Apr 24 2024 |
623 |
275.33 |
Apr 24 2024 |
944 |
275.33 |
Apr 17 2024 |
616 |
275.33 |
Apr 17 2024 |
928 |
275.33 |
Apr 10 2024 |
614 |
275.33 |
Apr 10 2024 |
944 |
275.33 |
Apr 03 2024 |
614 |
275.33 |
Apr 03 2024 |
945 |
275.33 |
Mar 27 2024 |
607 |
275.33 |
Mar 27 2024 |
959 |
275.33 |
Mar 21 2024 |
610 |
275.33 |
Mar 21 2024 |
957 |
275.33 |
Mar 14 2024 |
613 |
275.33 |
Mar 14 2024 |
985 |
275.33 |
Mar 07 2024 |
611 |
275.33 |
Mar 07 2024 |
988 |
275.33 |
Feb 29 2024 |
610 |
275.33 |
Feb 29 2024 |
986 |
275.33 |
Feb 22 2024 |
610 |
275.33 |
Feb 22 2024 |
995 |
275.33 |
Feb 15 2024 |
608 |
275.33 |
Feb 15 2024 |
999 |
275.33 |
Feb 08 2024 |
605 |
275.33 |
Feb 08 2024 |
1000 |
275.33 |
Feb 01 2024 |
602 |
275.33 |
Feb 01 2024 |
972 |
275.33 |
Jan 25 2024 |
596 |
275.33 |
Jan 25 2024 |
947 |
275.33 |
Jan 18 2024 |
599 |
275.33 |
Jan 18 2024 |
950 |
275.33 |
Jan 11 2024 |
599 |
275.33 |
Jan 11 2024 |
948 |
275.33 |
Jan 04 2024 |
599 |
275.33 |
Jan 04 2024 |
950 |
275.33 |
Dec 28 2023 |
599 |
275.33 |
Dec 28 2023 |
948 |
275.33 |
Dec 21 2023 |
599 |
275.33 |
Dec 21 2023 |
948 |
275.33 |
Dec 14 2023 |
599 |
275.33 |
Dec 14 2023 |
937 |
275.33 |
Dec 07 2023 |
599 |
275.33 |
Dec 07 2023 |
937 |
275.33 |
Nov 30 2023 |
600 |
275.33 |
Nov 30 2023 |
941 |
275.33 |
Nov 23 2023 |
600 |
275.33 |
Nov 23 2023 |
925 |
275.33 |
Nov 16 2023 |
600 |
275.33 |
Nov 16 2023 |
909 |
275.33 |
Nov 09 2023 |
600 |
275.33 |
Nov 09 2023 |
908 |
275.33 |
Nov 02 2023 |
600 |
275.33 |
Nov 02 2023 |
907 |
275.33 |
Oct 26 2023 |
595 |
275.33 |
Oct 26 2023 |
903 |
275.33 |
Oct 19 2023 |
589 |
275.33 |
Oct 19 2023 |
896 |
275.33 |
Oct 12 2023 |
590 |
275.33 |
Oct 12 2023 |
895 |
275.33 |
Oct 05 2023 |
590 |
275.33 |
Oct 05 2023 |
878 |
275.33 |
Sep 28 2023 |
596 |
275.33 |
Sep 28 2023 |
889 |
275.33 |
Sep 21 2023 |
577 |
275.33 |
Sep 21 2023 |
864 |
275.33 |
Sep 14 2023 |
585 |
275.33 |
Sep 14 2023 |
877 |
275.33 |
Sep 07 2023 |
602 |
275.33 |
Sep 07 2023 |
890 |
275.33 |
Aug 31 2023 |
599 |
275.33 |
Aug 31 2023 |
902 |
275.33 |
Aug 24 2023 |
647 |
275.33 |
Aug 24 2023 |
927 |
275.33 |
Aug 17 2023 |
681 |
275.33 |
Aug 17 2023 |
945 |
275.33 |
Aug 10 2023 |
700 |
275.33 |
Aug 10 2023 |
954 |
275.33 |
Aug 03 2023 |
706 |
275.33 |
Aug 03 2023 |
974 |
275.33 |
May 04 2023 |
1592 |
337.94 |
May 04 2023 |
2079 |
337.94 |
Apr 27 2023 |
1599 |
337.94 |
Apr 27 2023 |
2135 |
337.94 |
Apr 20 2023 |
1497 |
337.94 |
Apr 20 2023 |
2110 |
337.94 |
Apr 13 2023 |
1511 |
337.94 |
Apr 13 2023 |
2115 |
337.94 |
Apr 06 2023 |
1491 |
337.94 |
Apr 06 2023 |
2074 |
337.94 |
Mar 30 2023 |
1457 |
337.94 |
Mar 30 2023 |
2004 |
337.94 |
Mar 23 2023 |
1483 |
337.94 |
Mar 23 2023 |
2009 |
337.94 |
Mar 16 2023 |
1477 |
337.94 |
Mar 16 2023 |
1995 |
337.94 |
Mar 09 2023 |
1475 |
337.94 |
Mar 09 2023 |
1973 |
337.94 |
Mar 02 2023 |
1474 |
337.94 |
Mar 02 2023 |
1969 |
337.94 |
Feb 23 2023 |
1472 |
337.94 |
Feb 23 2023 |
1959 |
337.94 |
Feb 16 2023 |
1464 |
337.94 |
Feb 16 2023 |
1970 |
337.94 |
Feb 09 2023 |
1436 |
337.94 |
Feb 09 2023 |
1942 |
337.94 |
Feb 02 2023 |
1416 |
337.94 |
Feb 02 2023 |
1928 |
337.94 |
Jan 26 2023 |
1410 |
337.94 |
Jan 26 2023 |
1918 |
337.94 |
Jan 19 2023 |
1410 |
337.94 |
Jan 19 2023 |
1911 |
337.94 |
Jan 12 2023 |
1410 |
337.94 |
Jan 12 2023 |
1910 |
337.94 |
Jan 05 2023 |
1410 |
337.94 |
Jan 05 2023 |
1914 |
337.94 |
Dec 29 2022 |
1410 |
337.94 |
Dec 29 2022 |
1915 |
337.94 |
Dec 22 2022 |
1410 |
337.94 |
Dec 22 2022 |
1915 |
337.94 |
Dec 15 2022 |
1410 |
337.94 |
Dec 15 2022 |
1919 |
337.94 |
Dec 08 2022 |
1410 |
337.94 |
Dec 08 2022 |
1920 |
337.94 |
Dec 01 2022 |
1410 |
337.94 |
Dec 01 2022 |
1920 |
337.94 |
Nov 24 2022 |
1410 |
337.94 |
Nov 24 2022 |
1920 |
337.94 |
Nov 17 2022 |
1409 |
337.94 |
Nov 17 2022 |
1921 |
337.94 |
Nov 10 2022 |
1409 |
337.94 |
Nov 10 2022 |
1921 |
337.94 |
Nov 03 2022 |
1407 |
337.94 |
Nov 03 2022 |
1921 |
337.94 |
Oct 27 2022 |
1407 |
337.94 |
Oct 27 2022 |
1923 |
337.94 |
Oct 20 2022 |
1408 |
337.94 |
Oct 20 2022 |
1933 |
337.94 |
Oct 13 2022 |
1408 |
337.94 |
Oct 13 2022 |
1930 |
337.94 |
Oct 06 2022 |
1391 |
337.94 |
Oct 06 2022 |
1915 |
337.94 |
Sep 29 2022 |
1375 |
337.94 |
Sep 29 2022 |
1910 |
337.94 |
Sep 22 2022 |
1368 |
337.94 |
Sep 22 2022 |
1908 |
337.94 |
Sep 15 2022 |
1366 |
337.94 |
Sep 15 2022 |
1906 |
337.94 |
Sep 08 2022 |
1369 |
337.94 |
Sep 08 2022 |
1890 |
337.94 |
Sep 01 2022 |
1358 |
337.94 |
Sep 01 2022 |
1893 |
337.94 |
Aug 25 2022 |
1359 |
337.94 |
Aug 25 2022 |
1884 |
337.94 |
Aug 18 2022 |
1367 |
337.94 |
Aug 18 2022 |
1896 |
337.94 |
Aug 11 2022 |
1364 |
337.94 |
Aug 11 2022 |
1830 |
337.94 |
Aug 04 2022 |
1345 |
337.94 |
Aug 04 2022 |
1815 |
337.94 |
Jul 28 2022 |
1351 |
337.94 |
Jul 28 2022 |
1804 |
337.94 |
Jul 21 2022 |
1329 |
337.94 |
Jul 21 2022 |
1800 |
337.94 |
Jul 14 2022 |
1323 |
337.94 |
Jul 14 2022 |
1815 |
337.94 |
Jul 07 2022 |
1320 |
337.94 |
Jul 07 2022 |
1783 |
337.94 |
Jun 30 2022 |
1314 |
337.94 |
Jun 30 2022 |
1781 |
337.94 |
Jun 23 2022 |
1313 |
337.94 |
Jun 23 2022 |
1782 |
337.94 |
Jun 16 2022 |
1320 |
337.94 |
Jun 16 2022 |
1796 |
337.94 |
Jun 09 2022 |
1284 |
337.94 |
Jun 09 2022 |
1827 |
337.94 |
Jun 02 2022 |
1252 |
337.94 |
Jun 02 2022 |
1814 |
337.94 |
May 26 2022 |
1231 |
337.94 |
May 26 2022 |
1811 |
337.94 |
May 19 2022 |
1246 |
337.94 |
May 19 2022 |
1806 |
337.94 |
May 12 2022 |
1244 |
337.94 |
May 12 2022 |
1791 |
337.94 |
May 05 2022 |
1166 |
337.94 |
May 05 2022 |
1640 |
337.94 |
Apr 28 2022 |
1269 |
337.94 |
Apr 28 2022 |
1762 |
337.94 |
Apr 21 2022 |
1185 |
337.94 |
Apr 21 2022 |
1652 |
337.94 |
Apr 14 2022 |
1181 |
337.94 |
Apr 14 2022 |
1653 |
337.94 |
Apr 07 2022 |
1206 |
337.94 |
Apr 07 2022 |
1653 |
337.94 |
Mar 31 2022 |
1208 |
337.94 |
Mar 31 2022 |
1616 |
337.94 |
Mar 24 2022 |
1190 |
337.94 |
Mar 24 2022 |
1620 |
337.94 |
Mar 17 2022 |
1192 |
337.94 |
Mar 17 2022 |
1621 |
337.94 |
Mar 10 2022 |
1201 |
337.94 |
Mar 10 2022 |
1595 |
337.94 |
Mar 03 2022 |
1137 |
337.94 |
Mar 03 2022 |
1514 |
337.94 |
Feb 24 2022 |
1039 |
337.94 |
Feb 24 2022 |
1474 |
337.94 |
Feb 17 2022 |
954 |
337.94 |
Feb 17 2022 |
1373 |
337.94 |
Feb 10 2022 |
941 |
337.94 |
Feb 10 2022 |
1346 |
337.94 |
Feb 03 2022 |
925 |
337.94 |
Feb 03 2022 |
1332 |
337.94 |
Jan 27 2022 |
909 |
337.94 |
Jan 27 2022 |
1332 |
337.94 |
Jan 20 2022 |
916 |
337.94 |
Jan 20 2022 |
1338 |
337.94 |
Jan 13 2022 |
916 |
337.94 |
Jan 13 2022 |
1347 |
337.94 |
Jan 06 2022 |
916 |
337.94 |
Jan 06 2022 |
1348 |
337.94 |
Dec 30 2021 |
916 |
337.94 |
Dec 30 2021 |
1349 |
337.94 |
Dec 23 2021 |
916 |
337.94 |
Dec 23 2021 |
1349 |
337.94 |
Dec 16 2021 |
916 |
337.94 |
Dec 16 2021 |
1349 |
337.94 |
Dec 09 2021 |
916 |
337.94 |
Dec 09 2021 |
1349 |
337.94 |
Dec 02 2021 |
916 |
337.94 |
Dec 02 2021 |
1349 |
337.94 |
Nov 25 2021 |
916 |
337.94 |
Nov 25 2021 |
1349 |
337.94 |
Nov 18 2021 |
916 |
337.94 |
Nov 18 2021 |
1350 |
337.94 |
Nov 11 2021 |
917 |
337.94 |
Nov 11 2021 |
1351 |
337.94 |
Nov 04 2021 |
922 |
337.94 |
Nov 04 2021 |
1356 |
337.94 |
Oct 28 2021 |
922 |
337.94 |
Oct 28 2021 |
1357 |
337.94 |
Oct 21 2021 |
922 |
337.94 |
Oct 21 2021 |
1357 |
337.94 |
Oct 14 2021 |
922 |
337.94 |
Oct 14 2021 |
1355 |
337.94 |
Oct 07 2021 |
922 |
337.94 |
Oct 07 2021 |
1355 |
337.94 |
Sep 30 2021 |
912 |
337.94 |
Sep 30 2021 |
1328 |
337.94 |
Sep 23 2021 |
909 |
337.94 |
Sep 23 2021 |
1286 |
337.94 |
Sep 16 2021 |
896 |
337.94 |
Sep 16 2021 |
1275 |
337.94 |
Sep 09 2021 |
889 |
337.94 |
Sep 09 2021 |
1261 |
337.94 |
Sep 02 2021 |
904 |
337.94 |
Sep 02 2021 |
1258 |
337.94 |
Aug 26 2021 |
894 |
337.94 |
Aug 26 2021 |
1168 |
337.94 |
Aug 19 2021 |
887 |
337.94 |
Aug 19 2021 |
1142 |
337.94 |
Aug 12 2021 |
874 |
337.94 |
Aug 12 2021 |
1142 |
337.94 |
Aug 05 2021 |
836 |
337.94 |
Aug 05 2021 |
1102 |
337.94 |
Jul 29 2021 |
804 |
337.94 |
Jul 29 2021 |
1080 |
337.94 |
Jul 22 2021 |
712 |
337.94 |
Jul 22 2021 |
926 |
337.94 |
Jul 15 2021 |
736 |
337.94 |
Jul 15 2021 |
886 |
337.94 |
Jul 08 2021 |
706 |
337.94 |
Jul 08 2021 |
821 |
337.94 |
Jul 01 2021 |
700 |
337.94 |
Jul 01 2021 |
806 |
337.94 |
Jun 24 2021 |
692 |
337.94 |
Jun 24 2021 |
761 |
337.94 |
Jun 17 2021 |
634 |
337.94 |
Jun 17 2021 |
629 |
337.94 |
Jun 10 2021 |
605 |
337.94 |
Jun 10 2021 |
584 |
337.94 |
Jun 03 2021 |
502 |
337.94 |
May 27 2021 |
674 |
364.58 |
May 27 2021 |
1469 |
364.58 |
May 07 2021 |
4167 |
373.46 |
May 29 2020 |
1667 |
373.9 |
May 29 2020 |
2763 |
373.9 |
May 22 2020 |
1738 |
373.46 |
May 22 2020 |
2874 |
373.46 |
May 15 2020 |
24 |
204.75 |
May 15 2020 |
1803 |
373.46 |
May 15 2020 |
3004 |
373.46 |
May 08 2020 |
24 |
204.75 |
May 08 2020 |
1848 |
373.46 |
May 08 2020 |
3069 |
373.46 |
May 01 2020 |
25 |
183.28 |
May 01 2020 |
498 |
326.88 |
May 01 2020 |
3395 |
391 |
May 01 2020 |
409 |
302.57 |
Apr 24 2020 |
25 |
183.28 |
Apr 24 2020 |
283 |
309.05 |
Apr 24 2020 |
3508 |
391 |
Apr 24 2020 |
263 |
290.3 |
Apr 17 2020 |
25 |
183.28 |
Apr 17 2020 |
337 |
309.05 |
Apr 17 2020 |
3521 |
391 |
Apr 17 2020 |
295 |
290.3 |
Apr 10 2020 |
25 |
183.28 |
Apr 10 2020 |
346 |
309.05 |
Apr 10 2020 |
3596 |
391 |
Apr 10 2020 |
302 |
290.3 |
Apr 03 2020 |
31 |
190.47 |
Apr 03 2020 |
226 |
294.09 |
Apr 03 2020 |
3700 |
391 |
Apr 03 2020 |
243 |
280.37 |
Mar 27 2020 |
31 |
190.47 |
Mar 27 2020 |
230 |
294.09 |
Mar 27 2020 |
4907 |
405.91 |
Mar 27 2020 |
256 |
280.37 |
Mar 20 2020 |
31 |
190.47 |
Mar 20 2020 |
248 |
294.09 |
Mar 20 2020 |
4969 |
405.91 |
Mar 20 2020 |
268 |
280.37 |
Mar 13 2020 |
29 |
190.47 |
Mar 13 2020 |
219 |
287.31 |
Mar 13 2020 |
4391 |
398.06 |
Mar 13 2020 |
287 |
280.37 |
Mar 06 2020 |
35 |
197.79 |
Mar 06 2020 |
224 |
287.31 |
Mar 06 2020 |
4418 |
398.06 |
Mar 06 2020 |
295 |
280.37 |
Feb 28 2020 |
37 |
197.79 |
Feb 28 2020 |
238 |
287.31 |
Feb 28 2020 |
4397 |
398.06 |
Feb 28 2020 |
308 |
280.37 |
Feb 21 2020 |
37 |
197.79 |
Feb 21 2020 |
237 |
287.31 |
Feb 21 2020 |
4342 |
398.06 |
Feb 21 2020 |
303 |
280.37 |
Feb 14 2020 |
36 |
197.79 |
Feb 14 2020 |
238 |
287.31 |
Feb 14 2020 |
4365 |
398.06 |
Feb 14 2020 |
304 |
280.37 |
Feb 07 2020 |
37 |
197.79 |
Feb 07 2020 |
237 |
287.31 |
Feb 07 2020 |
4338 |
398.06 |
Feb 07 2020 |
304 |
280.37 |
Jan 31 2020 |
37 |
197.79 |
Jan 31 2020 |
239 |
287.31 |
Jan 31 2020 |
4342 |
398.06 |
Jan 31 2020 |
305 |
280.37 |
Jan 24 2020 |
37 |
197.79 |
Jan 24 2020 |
239 |
287.31 |
Jan 24 2020 |
4355 |
398.06 |
Jan 24 2020 |
307 |
280.37 |
Jan 17 2020 |
37 |
197.79 |
Jan 17 2020 |
239 |
287.31 |
Jan 17 2020 |
4333 |
398.06 |
Jan 17 2020 |
307 |
280.37 |
Jan 10 2020 |
37 |
197.79 |
Jan 10 2020 |
239 |
287.31 |
Jan 10 2020 |
4334 |
398.06 |
Jan 10 2020 |
306 |
280.37 |
Jan 03 2020 |
37 |
197.79 |
Jan 03 2020 |
240 |
287.31 |
Jan 03 2020 |
4339 |
398.06 |
Jan 03 2020 |
307 |
280.37 |
Dec 27 2019 |
37 |
197.79 |
Dec 27 2019 |
240 |
287.31 |
Dec 27 2019 |
4337 |
398.06 |
Dec 27 2019 |
308 |
280.37 |
Dec 20 2019 |
37 |
197.79 |
Dec 20 2019 |
240 |
287.31 |
Dec 20 2019 |
4337 |
398.06 |
Dec 20 2019 |
308 |
280.37 |
Dec 13 2019 |
37 |
197.79 |
Dec 13 2019 |
240 |
287.31 |
Dec 13 2019 |
4337 |
398.06 |
Dec 13 2019 |
308 |
280.37 |
Dec 06 2019 |
37 |
197.79 |
Dec 06 2019 |
240 |
287.31 |
Dec 06 2019 |
4333 |
398.06 |
Dec 06 2019 |
308 |
280.37 |
Nov 29 2019 |
37 |
197.79 |
Nov 29 2019 |
240 |
287.31 |
Nov 29 2019 |
4324 |
398.06 |
Nov 29 2019 |
309 |
280.37 |
Nov 22 2019 |
37 |
197.79 |
Nov 22 2019 |
240 |
287.31 |
Nov 22 2019 |
4324 |
398.06 |
Nov 22 2019 |
309 |
280.37 |
Nov 15 2019 |
37 |
197.79 |
Nov 15 2019 |
240 |
287.31 |
Nov 15 2019 |
4325 |
398.06 |
Nov 15 2019 |
309 |
280.37 |
Nov 08 2019 |
37 |
197.79 |
Nov 08 2019 |
240 |
287.31 |
Nov 08 2019 |
4327 |
398.06 |
Nov 08 2019 |
308 |
280.37 |
Nov 01 2019 |
37 |
197.79 |
Nov 01 2019 |
239 |
287.31 |
Nov 01 2019 |
4326 |
398.06 |
Nov 01 2019 |
308 |
280.37 |
Oct 25 2019 |
37 |
197.79 |
Oct 25 2019 |
239 |
287.31 |
Oct 25 2019 |
4334 |
398.06 |
Oct 25 2019 |
308 |
280.37 |
Oct 18 2019 |
37 |
197.79 |
Oct 18 2019 |
239 |
287.31 |
Oct 18 2019 |
4334 |
398.06 |
Oct 18 2019 |
308 |
280.37 |
Oct 11 2019 |
37 |
197.79 |
Oct 11 2019 |
239 |
287.31 |
Oct 11 2019 |
4333 |
398.06 |
Oct 11 2019 |
308 |
280.37 |
Oct 04 2019 |
37 |
197.79 |
Oct 04 2019 |
239 |
287.31 |
Oct 04 2019 |
4339 |
398.06 |
Oct 04 2019 |
308 |
280.37 |
Sep 27 2019 |
37 |
197.79 |
Sep 27 2019 |
239 |
287.31 |
Sep 27 2019 |
4331 |
398.06 |
Sep 27 2019 |
308 |
280.37 |
Sep 20 2019 |
37 |
197.79 |
Sep 20 2019 |
240 |
287.31 |
Sep 20 2019 |
4337 |
398.06 |
Sep 20 2019 |
309 |
280.37 |
Sep 13 2019 |
37 |
197.79 |
Sep 13 2019 |
240 |
287.31 |
Sep 13 2019 |
4326 |
398.06 |
Sep 13 2019 |
304 |
280.37 |
Sep 06 2019 |
37 |
197.79 |
Sep 06 2019 |
237 |
287.31 |
Sep 06 2019 |
4334 |
398.06 |
Sep 06 2019 |
306 |
280.37 |
Aug 30 2019 |
39 |
197.79 |
Aug 30 2019 |
242 |
287.31 |
Aug 30 2019 |
4358 |
398.06 |
Aug 30 2019 |
314 |
280.37 |
Aug 23 2019 |
39 |
197.79 |
Aug 23 2019 |
237 |
287.31 |
Aug 23 2019 |
4406 |
398.06 |
Aug 23 2019 |
301 |
280.37 |
Aug 16 2019 |
66 |
192.72 |
Aug 16 2019 |
275 |
287.31 |
Aug 16 2019 |
1647 |
350.19 |
Aug 16 2019 |
345 |
280.37 |
Aug 09 2019 |
66 |
192.72 |
Aug 09 2019 |
297 |
287.31 |
Aug 09 2019 |
1660 |
350.19 |
Aug 09 2019 |
357 |
280.37 |
Aug 02 2019 |
66 |
192.72 |
Aug 02 2019 |
299 |
287.31 |
Aug 02 2019 |
1672 |
350.19 |
Aug 02 2019 |
359 |
280.37 |
Jul 26 2019 |
66 |
192.72 |
Jul 26 2019 |
312 |
287.31 |
Jul 26 2019 |
1717 |
350.19 |
Jul 26 2019 |
364 |
280.37 |
Jul 19 2019 |
66 |
192.72 |
Jul 19 2019 |
308 |
287.31 |
Jul 19 2019 |
1748 |
350.19 |
Jul 19 2019 |
361 |
280.37 |
Jul 12 2019 |
64 |
192.72 |
Jul 12 2019 |
309 |
287.31 |
Jul 12 2019 |
2101 |
355.07 |
Jul 12 2019 |
479 |
280.37 |
Jul 05 2019 |
64 |
192.72 |
Jul 05 2019 |
417 |
287.31 |
Jul 05 2019 |
2251 |
355.07 |
Jul 05 2019 |
592 |
280.37 |
Jun 28 2019 |
65 |
192.72 |
Jun 28 2019 |
417 |
287.31 |
Jun 28 2019 |
2294 |
355.07 |
Jun 28 2019 |
588 |
280.37 |
Jun 21 2019 |
67 |
192.72 |
Jun 21 2019 |
420 |
287.31 |
Jun 21 2019 |
2281 |
355.07 |
Jun 21 2019 |
571 |
280.37 |
Jun 14 2019 |
71 |
192.72 |
Jun 14 2019 |
419 |
287.31 |
Jun 14 2019 |
2291 |
355.07 |
Jun 14 2019 |
577 |
280.37 |
Jun 07 2019 |
71 |
192.72 |
Jun 07 2019 |
419 |
287.31 |
Jun 07 2019 |
1538 |
335.19 |
Jun 07 2019 |
581 |
280.37 |
May 31 2019 |
71 |
192.72 |
May 31 2019 |
270 |
257.63 |
May 31 2019 |
1525 |
335.19 |
May 31 2019 |
578 |
280.37 |
May 24 2019 |
71 |
192.72 |
May 24 2019 |
277 |
257.63 |
May 24 2019 |
1562 |
335.19 |
May 24 2019 |
605 |
280.37 |
May 17 2019 |
107 |
209.72 |
May 17 2019 |
278 |
257.63 |
May 17 2019 |
1572 |
335.19 |
May 17 2019 |
608 |
280.37 |
May 10 2019 |
107 |
209.72 |
May 10 2019 |
279 |
257.63 |
May 10 2019 |
1572 |
335.19 |
May 10 2019 |
611 |
280.37 |
May 03 2019 |
132 |
221.69 |
May 03 2019 |
357 |
278.22 |
May 03 2019 |
1711 |
338.93 |
May 03 2019 |
565 |
275.08 |
Apr 26 2019 |
131 |
221.69 |
Apr 26 2019 |
303 |
261.76 |
Apr 26 2019 |
1734 |
338.93 |
Apr 26 2019 |
575 |
275.08 |
Apr 19 2019 |
94 |
209.35 |
Apr 19 2019 |
260 |
261.76 |
Apr 19 2019 |
1050 |
314.01 |
Apr 19 2019 |
552 |
275.08 |
Apr 18 2019 |
94 |
209.35 |
Apr 18 2019 |
264 |
261.76 |
Apr 18 2019 |
1052 |
314.01 |
Apr 12 2019 |
100 |
209.35 |
Apr 12 2019 |
268 |
261.76 |
Apr 12 2019 |
513 |
279.24 |
Apr 12 2019 |
539 |
272.38 |
Apr 05 2019 |
82 |
204.83 |
Apr 05 2019 |
211 |
244.09 |
Apr 05 2019 |
667 |
294.16 |
Apr 05 2019 |
438 |
259.98 |
Mar 29 2019 |
81 |
204.83 |
Mar 29 2019 |
213 |
244.09 |
Mar 29 2019 |
445 |
272.07 |
Mar 29 2019 |
441 |
259.98 |
Mar 22 2019 |
86 |
204.83 |
Mar 22 2019 |
212 |
244.09 |
Mar 22 2019 |
450 |
272.07 |
Mar 22 2019 |
446 |
259.98 |
Mar 15 2019 |
87 |
204.83 |
Mar 15 2019 |
161 |
216.57 |
Mar 15 2019 |
457 |
272.07 |
Mar 15 2019 |
405 |
247.1 |
Mar 08 2019 |
74 |
201.09 |
Mar 08 2019 |
163 |
216.57 |
Mar 08 2019 |
456 |
272.07 |
Mar 08 2019 |
403 |
247.1 |
Mar 01 2019 |
77 |
201.09 |
Mar 01 2019 |
163 |
216.57 |
Mar 01 2019 |
457 |
272.07 |
Mar 01 2019 |
405 |
247.1 |
Feb 22 2019 |
77 |
201.09 |
Feb 22 2019 |
162 |
216.57 |
Feb 22 2019 |
455 |
271.94 |
Feb 22 2019 |
401 |
247.1 |
Feb 15 2019 |
77 |
201.09 |
Feb 15 2019 |
162 |
216.57 |
Feb 15 2019 |
458 |
271.94 |
Feb 15 2019 |
401 |
247.1 |
Feb 08 2019 |
77 |
201.09 |
Feb 08 2019 |
163 |
216.57 |
Feb 08 2019 |
462 |
271.94 |
Feb 08 2019 |
403 |
247.1 |
Feb 01 2019 |
77 |
201.09 |
Feb 01 2019 |
163 |
216.57 |
Feb 01 2019 |
462 |
271.94 |
Feb 01 2019 |
403 |
247.1 |
Jan 25 2019 |
77 |
201.09 |
Jan 25 2019 |
163 |
216.57 |
Jan 25 2019 |
460 |
271.94 |
Jan 25 2019 |
402 |
247.1 |
Jan 18 2019 |
77 |
201.09 |
Jan 18 2019 |
163 |
216.57 |
Jan 18 2019 |
459 |
271.94 |
Jan 18 2019 |
402 |
247.1 |
Jan 11 2019 |
77 |
201.09 |
Jan 11 2019 |
163 |
216.57 |
Jan 11 2019 |
459 |
271.94 |
Jan 11 2019 |
402 |
247.1 |
Jan 04 2019 |
77 |
201.09 |
Jan 04 2019 |
163 |
216.57 |
Jan 04 2019 |
459 |
271.94 |
Jan 04 2019 |
402 |
247.1 |
Dec 28 2018 |
78 |
201.09 |
Dec 28 2018 |
163 |
216.57 |
Dec 28 2018 |
459 |
271.94 |
Dec 28 2018 |
402 |
247.1 |
Dec 21 2018 |
78 |
201.09 |
Dec 21 2018 |
163 |
216.57 |
Dec 21 2018 |
459 |
271.94 |
Dec 21 2018 |
402 |
247.1 |
Dec 14 2018 |
78 |
201.09 |
Dec 14 2018 |
163 |
216.57 |
Dec 14 2018 |
459 |
271.94 |
Dec 14 2018 |
402 |
247.1 |
Dec 07 2018 |
79 |
201.09 |
Dec 07 2018 |
163 |
216.57 |
Dec 07 2018 |
459 |
271.94 |
Dec 07 2018 |
402 |
247.1 |
Nov 30 2018 |
79 |
201.09 |
Nov 30 2018 |
163 |
216.57 |
Nov 30 2018 |
459 |
271.94 |
Nov 30 2018 |
402 |
247.1 |
Nov 23 2018 |
79 |
201.09 |
Nov 23 2018 |
163 |
216.57 |
Nov 23 2018 |
459 |
271.94 |
Nov 23 2018 |
402 |
247.1 |
Nov 16 2018 |
79 |
201.09 |
Nov 16 2018 |
163 |
216.57 |
Nov 16 2018 |
459 |
271.94 |
Nov 16 2018 |
402 |
247.1 |
Nov 09 2018 |
79 |
201.09 |
Nov 09 2018 |
163 |
216.57 |
Nov 09 2018 |
459 |
271.94 |
Nov 09 2018 |
402 |
247.1 |
Nov 02 2018 |
79 |
201.09 |
Nov 02 2018 |
163 |
216.57 |
Nov 02 2018 |
459 |
271.94 |
Nov 02 2018 |
402 |
247.1 |
Oct 26 2018 |
79 |
201.09 |
Oct 26 2018 |
163 |
216.57 |
Oct 26 2018 |
459 |
271.94 |
Oct 26 2018 |
402 |
247.1 |
Oct 19 2018 |
79 |
201.09 |
Oct 19 2018 |
163 |
216.57 |
Oct 19 2018 |
459 |
271.94 |
Oct 19 2018 |
402 |
247.1 |
Oct 12 2018 |
79 |
201.09 |
Oct 12 2018 |
162 |
216.57 |
Oct 12 2018 |
459 |
271.94 |
Oct 12 2018 |
401 |
247.1 |
Oct 05 2018 |
79 |
201.09 |
Oct 05 2018 |
162 |
216.57 |
Oct 05 2018 |
459 |
271.94 |
Oct 05 2018 |
401 |
247.1 |
Sep 28 2018 |
79 |
201.09 |
Sep 28 2018 |
162 |
216.57 |
Sep 28 2018 |
459 |
271.94 |
Sep 28 2018 |
402 |
247.1 |
Sep 21 2018 |
79 |
201.09 |
Sep 21 2018 |
162 |
216.57 |
Sep 21 2018 |
458 |
271.94 |
Sep 21 2018 |
402 |
247.1 |
Sep 14 2018 |
79 |
201.09 |
Sep 14 2018 |
162 |
216.57 |
Sep 14 2018 |
459 |
271.94 |
Sep 14 2018 |
402 |
247.1 |
Sep 07 2018 |
80 |
201.09 |
Sep 07 2018 |
162 |
216.57 |
Sep 07 2018 |
464 |
271.94 |
Sep 07 2018 |
411 |
247.1 |
Aug 31 2018 |
79 |
201.09 |
Aug 31 2018 |
162 |
216.57 |
Aug 31 2018 |
464 |
271.94 |
Aug 31 2018 |
413 |
247.1 |
Aug 24 2018 |
69 |
210.64 |
Aug 24 2018 |
136 |
220.79 |
Aug 24 2018 |
663 |
294.9 |
Aug 24 2018 |
371 |
250.83 |
Aug 17 2018 |
69 |
210.64 |
Aug 17 2018 |
136 |
220.79 |
Aug 17 2018 |
667 |
294.9 |
Aug 17 2018 |
326 |
240.51 |
Aug 10 2018 |
70 |
210.64 |
Aug 10 2018 |
213 |
220.79 |
Aug 10 2018 |
677 |
294.9 |
Aug 10 2018 |
402 |
240.51 |
Aug 03 2018 |
71 |
210.64 |
Aug 03 2018 |
220 |
220.79 |
Aug 03 2018 |
689 |
294.9 |
Aug 03 2018 |
404 |
240.51 |
Jul 27 2018 |
70 |
208.95 |
Jul 27 2018 |
218 |
219.01 |
Jul 27 2018 |
603 |
289.01 |
Jul 27 2018 |
407 |
240.51 |
Jul 20 2018 |
59 |
205.08 |
Jul 20 2018 |
221 |
219.01 |
Jul 20 2018 |
609 |
289.01 |
Jul 20 2018 |
411 |
240.51 |
Jul 13 2018 |
60 |
205.08 |
Jul 13 2018 |
220 |
219.01 |
Jul 13 2018 |
485 |
289.01 |
Jul 13 2018 |
345 |
240.51 |
Jul 06 2018 |
60 |
205.08 |
Jul 06 2018 |
106 |
219.01 |
Jul 06 2018 |
327 |
289.01 |
Jul 06 2018 |
145 |
240.51 |
Jun 29 2018 |
58 |
205.08 |
Jun 29 2018 |
106 |
219.01 |
Jun 29 2018 |
331 |
289.01 |
Jun 29 2018 |
143 |
240.51 |
Jun 22 2018 |
30 |
183.91 |
Jun 22 2018 |
109 |
219.01 |
Jun 22 2018 |
359 |
289.01 |
Jun 22 2018 |
155 |
240.51 |
Jun 15 2018 |
47 |
192.66 |
Jun 15 2018 |
111 |
219.01 |
Jun 15 2018 |
373 |
289.01 |
Jun 15 2018 |
163 |
240.51 |
Jun 08 2018 |
54 |
192.66 |
Jun 08 2018 |
108 |
219.01 |
Jun 08 2018 |
401 |
289.01 |
Jun 08 2018 |
113 |
216.67 |
Jun 01 2018 |
56 |
192.66 |
Jun 01 2018 |
107 |
219.01 |
Jun 01 2018 |
406 |
289.01 |
Jun 01 2018 |
114 |
216.67 |
May 25 2018 |
57 |
192.66 |
May 25 2018 |
105 |
219.01 |
May 25 2018 |
448 |
289.01 |
May 25 2018 |
109 |
215.55 |
May 18 2018 |
41 |
182.96 |
May 18 2018 |
104 |
219.01 |
May 18 2018 |
456 |
289.01 |
May 18 2018 |
110 |
215.55 |
May 11 2018 |
42 |
182.96 |
May 11 2018 |
103 |
219.01 |
May 11 2018 |
452 |
289.01 |
May 11 2018 |
107 |
215.55 |
May 04 2018 |
42 |
182.96 |
May 04 2018 |
103 |
217.76 |
May 04 2018 |
376 |
283.24 |
May 04 2018 |
107 |
214.83 |
Apr 27 2018 |
51 |
180.57 |
Apr 27 2018 |
102 |
217.76 |
Apr 27 2018 |
362 |
283.24 |
Apr 27 2018 |
110 |
214.83 |
Apr 20 2018 |
63 |
186.26 |
Apr 20 2018 |
140 |
235.04 |
Apr 20 2018 |
437 |
286.21 |
Apr 20 2018 |
215 |
247.96 |
Apr 13 2018 |
70 |
190.59 |
Apr 13 2018 |
134 |
235.04 |
Apr 13 2018 |
597 |
293.73 |
Apr 13 2018 |
190 |
243.83 |
Apr 06 2018 |
70 |
190.59 |
Apr 06 2018 |
133 |
235.04 |
Apr 06 2018 |
603 |
293.73 |
Apr 06 2018 |
192 |
243.83 |
Mar 30 2018 |
70 |
190.59 |
Mar 30 2018 |
130 |
235.04 |
Mar 30 2018 |
666 |
296.55 |
Mar 30 2018 |
173 |
240.11 |
Mar 23 2018 |
77 |
190.59 |
Mar 23 2018 |
131 |
235.04 |
Mar 23 2018 |
675 |
296.55 |
Mar 23 2018 |
174 |
240.11 |
Mar 16 2018 |
85 |
190.59 |
Mar 16 2018 |
133 |
235.04 |
Mar 16 2018 |
684 |
296.55 |
Mar 16 2018 |
178 |
240.11 |
Mar 09 2018 |
88 |
190.59 |
Mar 09 2018 |
139 |
238.61 |
Mar 09 2018 |
773 |
300.39 |
Mar 09 2018 |
162 |
235.04 |
Mar 02 2018 |
88 |
190.59 |
Mar 02 2018 |
140 |
238.61 |
Mar 02 2018 |
780 |
300.39 |
Mar 02 2018 |
197 |
235.04 |
Feb 23 2018 |
88 |
190.59 |
Feb 23 2018 |
141 |
238.61 |
Feb 23 2018 |
785 |
300.39 |
Feb 23 2018 |
197 |
235.04 |
Feb 16 2018 |
90 |
190.59 |
Feb 16 2018 |
142 |
238.61 |
Feb 16 2018 |
752 |
298.75 |
Feb 16 2018 |
197 |
235.04 |
Feb 09 2018 |
90 |
190.59 |
Feb 09 2018 |
142 |
238.61 |
Feb 09 2018 |
751 |
298.75 |
Feb 09 2018 |
197 |
235.04 |
Feb 02 2018 |
90 |
190.59 |
Feb 02 2018 |
141 |
238.61 |
Feb 02 2018 |
755 |
298.75 |
Feb 02 2018 |
198 |
235.04 |
Jan 26 2018 |
90 |
190.59 |
Jan 26 2018 |
140 |
238.61 |
Jan 26 2018 |
757 |
298.75 |
Jan 26 2018 |
198 |
235.04 |
Jan 19 2018 |
90 |
190.59 |
Jan 19 2018 |
140 |
238.61 |
Jan 19 2018 |
757 |
298.75 |
Jan 19 2018 |
198 |
235.04 |
Jan 12 2018 |
89 |
190.59 |
Jan 12 2018 |
140 |
238.61 |
Jan 12 2018 |
764 |
298.75 |
Jan 12 2018 |
198 |
235.04 |
Jan 05 2018 |
89 |
190.59 |
Jan 05 2018 |
140 |
238.61 |
Jan 05 2018 |
767 |
298.75 |
Jan 05 2018 |
198 |
235.04 |
Dec 29 2017 |
89 |
190.59 |
Dec 29 2017 |
140 |
238.61 |
Dec 29 2017 |
767 |
298.75 |
Dec 29 2017 |
198 |
235.04 |
Dec 22 2017 |
89 |
190.59 |
Dec 22 2017 |
140 |
238.61 |
Dec 22 2017 |
767 |
298.75 |
Dec 22 2017 |
198 |
235.04 |
Dec 15 2017 |
89 |
190.59 |
Dec 15 2017 |
140 |
238.61 |
Dec 15 2017 |
766 |
298.75 |
Dec 15 2017 |
198 |
235.04 |
Dec 08 2017 |
89 |
190.59 |
Dec 08 2017 |
140 |
238.61 |
Dec 08 2017 |
766 |
298.75 |
Dec 08 2017 |
198 |
235.04 |
Dec 01 2017 |
89 |
190.59 |
Dec 01 2017 |
140 |
238.61 |
Dec 01 2017 |
766 |
298.75 |
Dec 01 2017 |
198 |
235.04 |
Nov 24 2017 |
89 |
190.59 |
Nov 24 2017 |
140 |
238.61 |
Nov 24 2017 |
766 |
298.75 |
Nov 24 2017 |
198 |
235.04 |
Nov 17 2017 |
89 |
190.59 |
Nov 17 2017 |
140 |
238.61 |
Nov 17 2017 |
766 |
298.75 |
Nov 17 2017 |
198 |
235.04 |
Nov 10 2017 |
89 |
190.59 |
Nov 10 2017 |
140 |
238.61 |
Nov 10 2017 |
766 |
298.75 |
Nov 10 2017 |
198 |
235.04 |
Nov 03 2017 |
89 |
190.59 |
Nov 03 2017 |
140 |
238.61 |
Nov 03 2017 |
766 |
298.75 |
Nov 03 2017 |
198 |
235.04 |
Oct 27 2017 |
89 |
190.59 |
Oct 27 2017 |
140 |
238.61 |
Oct 27 2017 |
766 |
298.75 |
Oct 27 2017 |
198 |
235.04 |
Oct 20 2017 |
89 |
190.59 |
Oct 20 2017 |
140 |
238.61 |
Oct 20 2017 |
766 |
298.75 |
Oct 20 2017 |
198 |
235.04 |
Oct 13 2017 |
89 |
190.59 |
Oct 13 2017 |
140 |
238.61 |
Oct 13 2017 |
766 |
298.75 |
Oct 13 2017 |
198 |
235.04 |
Oct 06 2017 |
89 |
190.59 |
Oct 06 2017 |
140 |
238.61 |
Oct 06 2017 |
765 |
298.75 |
Oct 06 2017 |
198 |
235.04 |
Sep 29 2017 |
89 |
190.59 |
Sep 29 2017 |
140 |
238.61 |
Sep 29 2017 |
765 |
298.75 |
Sep 29 2017 |
198 |
235.04 |
Sep 22 2017 |
89 |
190.59 |
Sep 22 2017 |
141 |
238.61 |
Sep 22 2017 |
765 |
298.75 |
Sep 22 2017 |
198 |
235.04 |
Sep 15 2017 |
89 |
190.59 |
Sep 15 2017 |
141 |
238.61 |
Sep 15 2017 |
775 |
298.75 |
Sep 15 2017 |
201 |
235.04 |
Sep 08 2017 |
88 |
190.59 |
Sep 08 2017 |
141 |
238.61 |
Sep 08 2017 |
789 |
298.75 |
Sep 08 2017 |
215 |
235.04 |
Sep 01 2017 |
87 |
187.51 |
Sep 01 2017 |
75 |
238.61 |
Sep 01 2017 |
798 |
298.75 |
Sep 01 2017 |
143 |
235.04 |
Aug 25 2017 |
87 |
187.51 |
Aug 25 2017 |
77 |
238.61 |
Aug 25 2017 |
793 |
298.75 |
Aug 25 2017 |
146 |
235.04 |
Aug 18 2017 |
87 |
187.51 |
Aug 18 2017 |
76 |
238.61 |
Aug 18 2017 |
800 |
298.75 |
Aug 18 2017 |
147 |
235.04 |
Aug 11 2017 |
87 |
187.51 |
Aug 11 2017 |
83 |
238.61 |
Aug 11 2017 |
1053 |
308.34 |
Aug 11 2017 |
153 |
235.04 |
Aug 04 2017 |
87 |
187.51 |
Aug 04 2017 |
83 |
238.61 |
Aug 04 2017 |
908 |
302.63 |
Aug 04 2017 |
153 |
235.04 |
Jul 28 2017 |
87 |
187.51 |
Jul 28 2017 |
85 |
238.61 |
Jul 28 2017 |
933 |
302.63 |
Jul 28 2017 |
156 |
235.04 |
Jul 21 2017 |
94 |
190.71 |
Jul 21 2017 |
101 |
238.61 |
Jul 21 2017 |
905 |
300.2 |
Jul 21 2017 |
166 |
235.04 |
Jul 14 2017 |
102 |
190.71 |
Jul 14 2017 |
107 |
238.61 |
Jul 14 2017 |
926 |
300.2 |
Jul 14 2017 |
164 |
235.04 |
Jul 07 2017 |
101 |
190.71 |
Jul 07 2017 |
101 |
238.61 |
Jul 07 2017 |
944 |
300.2 |
Jul 07 2017 |
164 |
235.04 |
Jun 30 2017 |
101 |
190.71 |
Jun 30 2017 |
105 |
238.61 |
Jun 30 2017 |
911 |
299.19 |
Jun 30 2017 |
165 |
235.04 |
Jun 23 2017 |
100 |
190.71 |
Jun 23 2017 |
115 |
238.61 |
Jun 23 2017 |
1295 |
299.19 |
Jun 23 2017 |
154 |
235.04 |
Jun 16 2017 |
109 |
195.54 |
Jun 16 2017 |
112 |
238.61 |
Jun 16 2017 |
1355 |
299.19 |
Jun 16 2017 |
163 |
235.04 |
Jun 09 2017 |
115 |
195.54 |
Jun 09 2017 |
115 |
238.61 |
Jun 09 2017 |
1396 |
299.19 |
Jun 09 2017 |
169 |
235.04 |
Jun 02 2017 |
114 |
195.54 |
Jun 02 2017 |
148 |
238.61 |
Jun 02 2017 |
1414 |
299.19 |
Jun 02 2017 |
196 |
235.04 |
May 26 2017 |
119 |
195.54 |
May 26 2017 |
142 |
238.61 |
May 26 2017 |
1435 |
299.19 |
May 26 2017 |
194 |
235.04 |
May 19 2017 |
120 |
195.54 |
May 19 2017 |
142 |
238.61 |
May 19 2017 |
1425 |
299.19 |
May 19 2017 |
192 |
235.04 |
May 12 2017 |
119 |
195.54 |
May 12 2017 |
141 |
238.61 |
May 12 2017 |
1459 |
299.19 |
May 12 2017 |
193 |
235.04 |
May 05 2017 |
130 |
195.27 |
May 05 2017 |
195 |
248.33 |
May 05 2017 |
1488 |
299.48 |
May 05 2017 |
275 |
241.52 |
Apr 28 2017 |
132 |
198.23 |
Apr 28 2017 |
218 |
250.38 |
Apr 28 2017 |
1601 |
303.41 |
Apr 28 2017 |
486 |
258.72 |
Apr 21 2017 |
131 |
198.23 |
Apr 21 2017 |
226 |
250.38 |
Apr 21 2017 |
1678 |
303.41 |
Apr 21 2017 |
499 |
258.72 |
Apr 14 2017 |
132 |
195.11 |
Apr 14 2017 |
280 |
255.43 |
Apr 14 2017 |
1702 |
303.41 |
Apr 14 2017 |
630 |
265.28 |
Apr 07 2017 |
127 |
195.35 |
Apr 07 2017 |
283 |
255.43 |
Apr 07 2017 |
1730 |
303.41 |
Apr 07 2017 |
555 |
265.28 |
Mar 31 2017 |
129 |
195.35 |
Mar 31 2017 |
364 |
262.61 |
Mar 31 2017 |
2243 |
312.94 |
Mar 31 2017 |
974 |
282.38 |
Mar 24 2017 |
119 |
195.35 |
Mar 24 2017 |
356 |
262.61 |
Mar 24 2017 |
2214 |
312.94 |
Mar 24 2017 |
812 |
277.6 |
Mar 17 2017 |
120 |
195.35 |
Mar 17 2017 |
359 |
262.61 |
Mar 17 2017 |
2250 |
312.94 |
Mar 17 2017 |
814 |
277.6 |
Mar 10 2017 |
120 |
195.35 |
Mar 10 2017 |
349 |
262.61 |
Mar 10 2017 |
2280 |
312.94 |
Mar 10 2017 |
825 |
277.6 |
Mar 03 2017 |
119 |
195.35 |
Mar 03 2017 |
507 |
272.92 |
Mar 03 2017 |
2263 |
312.94 |
Mar 03 2017 |
1276 |
289.86 |
Feb 24 2017 |
117 |
195.35 |
Feb 24 2017 |
456 |
269.65 |
Feb 24 2017 |
2272 |
312.94 |
Feb 24 2017 |
800 |
274.89 |
Feb 17 2017 |
117 |
195.35 |
Feb 17 2017 |
461 |
269.65 |
Feb 17 2017 |
2176 |
312.94 |
Feb 17 2017 |
812 |
274.89 |
Feb 10 2017 |
116 |
195.35 |
Feb 10 2017 |
471 |
269.65 |
Feb 10 2017 |
2186 |
312.94 |
Feb 10 2017 |
817 |
274.89 |
Feb 03 2017 |
116 |
195.35 |
Feb 03 2017 |
473 |
269.65 |
Feb 03 2017 |
2187 |
312.94 |
Feb 03 2017 |
818 |
274.89 |
Jan 27 2017 |
116 |
195.35 |
Jan 27 2017 |
473 |
269.65 |
Jan 27 2017 |
2198 |
312.94 |
Jan 27 2017 |
822 |
274.89 |
Jan 20 2017 |
116 |
195.35 |
Jan 20 2017 |
474 |
269.65 |
Jan 20 2017 |
2197 |
312.94 |
Jan 20 2017 |
823 |
274.89 |
Jan 13 2017 |
116 |
195.35 |
Jan 13 2017 |
474 |
269.65 |
Jan 13 2017 |
2197 |
312.94 |
Jan 13 2017 |
823 |
274.89 |
Jan 06 2017 |
116 |
195.35 |
Jan 06 2017 |
474 |
269.65 |
Jan 06 2017 |
2203 |
312.94 |
Jan 06 2017 |
820 |
274.89 |
Dec 30 2016 |
116 |
195.35 |
Dec 30 2016 |
474 |
269.65 |
Dec 30 2016 |
2205 |
312.94 |
Dec 30 2016 |
821 |
274.89 |
Dec 23 2016 |
116 |
195.35 |
Dec 23 2016 |
474 |
269.65 |
Dec 23 2016 |
2205 |
312.94 |
Dec 23 2016 |
821 |
274.89 |
Dec 16 2016 |
116 |
195.35 |
Dec 16 2016 |
474 |
269.65 |
Dec 16 2016 |
2204 |
312.94 |
Dec 16 2016 |
821 |
274.89 |
Dec 09 2016 |
116 |
195.35 |
Dec 09 2016 |
474 |
269.65 |
Dec 09 2016 |
2202 |
312.94 |
Dec 09 2016 |
821 |
274.89 |
Dec 02 2016 |
116 |
195.35 |
Dec 02 2016 |
474 |
269.65 |
Dec 02 2016 |
2202 |
312.94 |
Dec 02 2016 |
821 |
274.89 |
Nov 25 2016 |
116 |
195.35 |
Nov 25 2016 |
474 |
269.65 |
Nov 25 2016 |
2204 |
312.94 |
Nov 25 2016 |
821 |
274.89 |
Nov 18 2016 |
116 |
195.35 |
Nov 18 2016 |
474 |
269.65 |
Nov 18 2016 |
2204 |
312.94 |
Nov 18 2016 |
821 |
274.89 |
Nov 11 2016 |
116 |
195.35 |
Nov 11 2016 |
473 |
269.65 |
Nov 11 2016 |
2204 |
312.94 |
Nov 11 2016 |
822 |
274.89 |
Nov 04 2016 |
116 |
195.35 |
Nov 04 2016 |
473 |
269.65 |
Nov 04 2016 |
2204 |
312.94 |
Nov 04 2016 |
822 |
274.89 |
Oct 28 2016 |
116 |
195.35 |
Oct 28 2016 |
472 |
269.65 |
Oct 28 2016 |
2204 |
312.94 |
Oct 28 2016 |
821 |
274.89 |
Oct 21 2016 |
116 |
195.35 |
Oct 21 2016 |
473 |
269.65 |
Oct 21 2016 |
2208 |
312.94 |
Oct 21 2016 |
824 |
274.89 |
Oct 14 2016 |
116 |
195.35 |
Oct 14 2016 |
474 |
269.65 |
Oct 14 2016 |
2207 |
312.94 |
Oct 14 2016 |
824 |
274.89 |
Oct 07 2016 |
116 |
195.35 |
Oct 07 2016 |
476 |
269.65 |
Oct 07 2016 |
2207 |
312.94 |
Oct 07 2016 |
825 |
274.89 |
Sep 30 2016 |
116 |
195.35 |
Sep 30 2016 |
476 |
269.65 |
Sep 30 2016 |
2209 |
312.94 |
Sep 30 2016 |
824 |
274.89 |
Sep 23 2016 |
116 |
195.35 |
Sep 23 2016 |
475 |
269.65 |
Sep 23 2016 |
2207 |
312.94 |
Sep 23 2016 |
820 |
274.89 |
Sep 16 2016 |
116 |
195.35 |
Sep 16 2016 |
473 |
269.65 |
Sep 16 2016 |
2226 |
312.94 |
Sep 16 2016 |
835 |
274.89 |
Sep 09 2016 |
129 |
199.62 |
Sep 09 2016 |
719 |
281.23 |
Sep 09 2016 |
1879 |
305.04 |
Sep 09 2016 |
1114 |
282.62 |
Sep 02 2016 |
135 |
199.62 |
Sep 02 2016 |
726 |
281.23 |
Sep 02 2016 |
1922 |
305.04 |
Sep 02 2016 |
1142 |
282.62 |
Aug 26 2016 |
133 |
199.62 |
Aug 26 2016 |
725 |
281.23 |
Aug 26 2016 |
1931 |
305.04 |
Aug 26 2016 |
1127 |
282.62 |
Aug 19 2016 |
134 |
199.62 |
Aug 19 2016 |
734 |
281.23 |
Aug 19 2016 |
1934 |
305.04 |
Aug 19 2016 |
1135 |
282.62 |
Aug 12 2016 |
173 |
199.62 |
Aug 12 2016 |
718 |
281.23 |
Aug 12 2016 |
1926 |
304.15 |
Aug 12 2016 |
448 |
236.12 |
Aug 05 2016 |
174 |
199.62 |
Aug 05 2016 |
784 |
281.23 |
Aug 05 2016 |
1951 |
304.15 |
Aug 05 2016 |
529 |
236.12 |
Jul 29 2016 |
186 |
201.04 |
Jul 29 2016 |
643 |
276.09 |
Jul 29 2016 |
1496 |
292.03 |
Jul 29 2016 |
1219 |
270.2 |
Jul 22 2016 |
201 |
201.04 |
Jul 22 2016 |
683 |
276.09 |
Jul 22 2016 |
1537 |
292.03 |
Jul 22 2016 |
1254 |
270.2 |
Jun 22 2016 |
301 |
213.65 |
Jun 22 2016 |
594 |
269.26 |
Jun 22 2016 |
1431 |
286.22 |
Jun 22 2016 |
1032 |
254.33 |
Jun 15 2016 |
310 |
213.65 |
Jun 15 2016 |
610 |
269.26 |
Jun 15 2016 |
1468 |
286.22 |
Jun 15 2016 |
1049 |
254.33 |
Jun 08 2016 |
313 |
213.65 |
Jun 08 2016 |
578 |
269.26 |
Jun 08 2016 |
1490 |
286.22 |
Jun 08 2016 |
1032 |
254.33 |
Jun 01 2016 |
271 |
207.75 |
Jun 01 2016 |
635 |
270.24 |
Jun 01 2016 |
1344 |
282.22 |
Jun 01 2016 |
781 |
238.57 |
May 25 2016 |
274 |
207.75 |
May 25 2016 |
412 |
253.09 |
May 25 2016 |
1393 |
282.22 |
May 25 2016 |
807 |
238.57 |
May 18 2016 |
737 |
243.71 |
May 18 2016 |
341 |
244.1 |
May 18 2016 |
1405 |
282.22 |
May 18 2016 |
1346 |
260.39 |
May 11 2016 |
816 |
252.18 |
May 11 2016 |
345 |
246.73 |
May 11 2016 |
1414 |
282.22 |
May 11 2016 |
1134 |
254.12 |
May 04 2016 |
833 |
252.18 |
May 04 2016 |
345 |
246.73 |
May 04 2016 |
1380 |
282.28 |
May 04 2016 |
1144 |
254.12 |
Apr 27 2016 |
892 |
252.18 |
Apr 27 2016 |
384 |
246.73 |
Apr 27 2016 |
1446 |
282.28 |
Apr 27 2016 |
1174 |
254.12 |
Apr 20 2016 |
665 |
236.56 |
Apr 20 2016 |
303 |
232.82 |
Apr 20 2016 |
1528 |
282.28 |
Apr 20 2016 |
1248 |
254.12 |
Apr 13 2016 |
690 |
236.56 |
Apr 13 2016 |
308 |
232.82 |
Apr 13 2016 |
1514 |
282.28 |
Apr 13 2016 |
1251 |
254.12 |
Apr 06 2016 |
705 |
236.56 |
Apr 06 2016 |
298 |
232.82 |
Apr 06 2016 |
1537 |
282.28 |
Apr 06 2016 |
1251 |
254.12 |
Mar 30 2016 |
699 |
236.56 |
Mar 30 2016 |
298 |
232.82 |
Mar 30 2016 |
1509 |
282.28 |
Mar 30 2016 |
1251 |
254.12 |
Mar 23 2016 |
701 |
236.56 |
Mar 23 2016 |
310 |
232.82 |
Mar 23 2016 |
1523 |
282.28 |
Mar 23 2016 |
1274 |
254.12 |
Mar 16 2016 |
524 |
224.41 |
Mar 16 2016 |
310 |
232.82 |
Mar 16 2016 |
1474 |
282.28 |
Mar 16 2016 |
1250 |
254.12 |
Mar 09 2016 |
532 |
224.41 |
Mar 09 2016 |
318 |
232.82 |
Mar 09 2016 |
1476 |
282.28 |
Mar 09 2016 |
1257 |
254.12 |
Mar 02 2016 |
533 |
224.41 |
Mar 02 2016 |
309 |
232.82 |
Mar 02 2016 |
1458 |
282.28 |
Mar 02 2016 |
1246 |
254.12 |
Feb 24 2016 |
656 |
232.8 |
Feb 24 2016 |
311 |
232.82 |
Feb 24 2016 |
1461 |
282.28 |
Feb 24 2016 |
962 |
242.75 |
Feb 17 2016 |
656 |
232.8 |
Feb 17 2016 |
316 |
232.82 |
Feb 17 2016 |
1472 |
282.28 |
Feb 17 2016 |
969 |
242.75 |
Feb 10 2016 |
657 |
232.8 |
Feb 10 2016 |
317 |
232.82 |
Feb 10 2016 |
1493 |
282.28 |
Feb 10 2016 |
976 |
242.75 |
Feb 03 2016 |
657 |
232.8 |
Feb 03 2016 |
317 |
232.82 |
Feb 03 2016 |
1498 |
282.28 |
Feb 03 2016 |
975 |
242.75 |
Jan 27 2016 |
657 |
232.8 |
Jan 27 2016 |
316 |
232.82 |
Jan 27 2016 |
1501 |
282.28 |
Jan 27 2016 |
1026 |
244.46 |
Jan 20 2016 |
657 |
232.8 |
Jan 20 2016 |
316 |
232.82 |
Jan 20 2016 |
1504 |
282.28 |
Jan 20 2016 |
1026 |
244.46 |
Jan 13 2016 |
657 |
232.8 |
Jan 13 2016 |
316 |
232.82 |
Jan 13 2016 |
1507 |
282.28 |
Jan 13 2016 |
1027 |
244.46 |
Jan 06 2016 |
657 |
232.8 |
Jan 06 2016 |
316 |
232.82 |
Jan 06 2016 |
1510 |
282.28 |
Jan 06 2016 |
1027 |
244.46 |
Dec 30 2015 |
658 |
232.8 |
Dec 30 2015 |
316 |
232.82 |
Dec 30 2015 |
1507 |
282.28 |
Dec 30 2015 |
1025 |
244.46 |
Dec 23 2015 |
658 |
232.8 |
Dec 23 2015 |
316 |
232.82 |
Dec 23 2015 |
1507 |
282.28 |
Dec 23 2015 |
1025 |
244.46 |
Dec 16 2015 |
658 |
232.8 |
Dec 16 2015 |
316 |
232.82 |
Dec 16 2015 |
1507 |
282.28 |
Dec 16 2015 |
1025 |
244.46 |
Dec 09 2015 |
658 |
232.8 |
Dec 09 2015 |
316 |
232.82 |
Dec 09 2015 |
1508 |
282.28 |
Dec 09 2015 |
1026 |
244.46 |
Dec 02 2015 |
658 |
232.8 |
Dec 02 2015 |
316 |
232.82 |
Dec 02 2015 |
1508 |
282.28 |
Dec 02 2015 |
1026 |
244.46 |
Nov 25 2015 |
658 |
232.8 |
Nov 25 2015 |
316 |
232.82 |
Nov 25 2015 |
1508 |
282.28 |
Nov 25 2015 |
1026 |
244.46 |
Nov 18 2015 |
658 |
232.8 |
Nov 18 2015 |
316 |
232.82 |
Nov 18 2015 |
1508 |
282.28 |
Nov 18 2015 |
1026 |
244.46 |
Nov 11 2015 |
658 |
232.8 |
Nov 11 2015 |
316 |
232.82 |
Nov 11 2015 |
1508 |
282.28 |
Nov 11 2015 |
1026 |
244.46 |
Nov 04 2015 |
658 |
232.8 |
Nov 04 2015 |
316 |
232.82 |
Nov 04 2015 |
1508 |
282.28 |
Nov 04 2015 |
1026 |
244.46 |
Oct 28 2015 |
658 |
232.8 |
Oct 28 2015 |
316 |
232.82 |
Oct 28 2015 |
1505 |
282.28 |
Oct 28 2015 |
1025 |
244.46 |
Oct 21 2015 |
659 |
232.8 |
Oct 21 2015 |
316 |
232.82 |
Oct 21 2015 |
1510 |
282.28 |
Oct 21 2015 |
1027 |
244.46 |
Oct 14 2015 |
659 |
232.8 |
Oct 14 2015 |
316 |
232.82 |
Oct 14 2015 |
1509 |
282.28 |
Oct 14 2015 |
1027 |
244.46 |
Oct 07 2015 |
659 |
232.8 |
Oct 07 2015 |
316 |
232.82 |
Oct 07 2015 |
1506 |
282.28 |
Oct 07 2015 |
1027 |
244.46 |
Sep 30 2015 |
659 |
232.8 |
Sep 30 2015 |
316 |
232.82 |
Sep 30 2015 |
1509 |
282.28 |
Sep 30 2015 |
1029 |
244.46 |
Sep 23 2015 |
663 |
232.8 |
Sep 23 2015 |
317 |
232.82 |
Sep 23 2015 |
1511 |
282.28 |
Sep 23 2015 |
1035 |
244.46 |
Sep 16 2015 |
663 |
232.8 |
Sep 16 2015 |
317 |
232.82 |
Sep 16 2015 |
1521 |
282.28 |
Sep 16 2015 |
1034 |
244.46 |
Sep 09 2015 |
666 |
232.8 |
Sep 09 2015 |
319 |
232.82 |
Sep 09 2015 |
960 |
263.18 |
Sep 09 2015 |
1087 |
246.99 |
Sep 02 2015 |
654 |
232.8 |
Sep 02 2015 |
320 |
232.82 |
Sep 02 2015 |
880 |
259.74 |
Sep 02 2015 |
914 |
239.85 |
Aug 26 2015 |
657 |
232.8 |
Aug 26 2015 |
324 |
232.82 |
Aug 26 2015 |
887 |
259.74 |
Aug 26 2015 |
917 |
239.85 |
Aug 19 2015 |
656 |
232.8 |
Aug 19 2015 |
324 |
232.82 |
Aug 19 2015 |
886 |
259.74 |
Aug 19 2015 |
913 |
239.85 |
Aug 12 2015 |
657 |
232.8 |
Aug 12 2015 |
257 |
232.82 |
Aug 12 2015 |
900 |
259.74 |
Aug 12 2015 |
870 |
239.85 |
Aug 05 2015 |
530 |
223.84 |
Aug 05 2015 |
257 |
232.82 |
Aug 05 2015 |
752 |
253.63 |
Aug 05 2015 |
799 |
236.21 |
Jul 29 2015 |
526 |
224.24 |
Jul 29 2015 |
312 |
239.44 |
Jul 29 2015 |
873 |
257.53 |
Jul 29 2015 |
380 |
213.25 |
Jul 22 2015 |
531 |
224.24 |
Jul 22 2015 |
312 |
239.44 |
Jul 22 2015 |
551 |
243.95 |
Jul 22 2015 |
377 |
213.25 |
Jul 15 2015 |
584 |
224.24 |
Jul 15 2015 |
356 |
239.44 |
Jul 15 2015 |
579 |
243.87 |
Jul 15 2015 |
358 |
210.9 |
Jul 08 2015 |
608 |
224.24 |
Jul 08 2015 |
350 |
239.44 |
Jul 08 2015 |
600 |
243.87 |
Jul 08 2015 |
387 |
210.9 |
Jul 01 2015 |
617 |
224.24 |
Jul 01 2015 |
238 |
226.96 |
Jul 01 2015 |
613 |
243.87 |
Jul 01 2015 |
392 |
210.9 |
Jun 24 2015 |
617 |
224.24 |
Jun 24 2015 |
241 |
226.96 |
Jun 24 2015 |
625 |
243.87 |
Jun 24 2015 |
388 |
210.9 |
Jun 17 2015 |
632 |
224.24 |
Jun 17 2015 |
248 |
226.96 |
Jun 17 2015 |
616 |
243.87 |
Jun 17 2015 |
392 |
210.9 |
Jun 10 2015 |
635 |
224.24 |
Jun 10 2015 |
249 |
226.96 |
Jun 10 2015 |
647 |
243.87 |
Jun 10 2015 |
387 |
210.9 |
Jun 03 2015 |
614 |
222.81 |
Jun 03 2015 |
304 |
226.96 |
Jun 03 2015 |
653 |
243.87 |
Jun 03 2015 |
505 |
215.38 |
May 27 2015 |
618 |
222.81 |
May 27 2015 |
284 |
228.64 |
May 27 2015 |
662 |
243.87 |
May 27 2015 |
460 |
215.38 |
May 20 2015 |
610 |
222.81 |
May 20 2015 |
280 |
228.64 |
May 20 2015 |
668 |
243.87 |
May 20 2015 |
450 |
215.38 |
May 13 2015 |
600 |
222.81 |
May 13 2015 |
285 |
228.64 |
May 13 2015 |
674 |
243.87 |
May 13 2015 |
443 |
215.38 |
May 06 2015 |
949 |
247.17 |
May 06 2015 |
179 |
217.84 |
May 06 2015 |
887 |
256.75 |
May 06 2015 |
1216 |
250.21 |
Apr 29 2015 |
995 |
247.17 |
Apr 29 2015 |
206 |
217.84 |
Apr 29 2015 |
919 |
256.75 |
Apr 29 2015 |
1254 |
250.21 |
Apr 22 2015 |
980 |
247.17 |
Apr 22 2015 |
246 |
223.88 |
Apr 22 2015 |
932 |
256.75 |
Apr 22 2015 |
1273 |
250.21 |
Apr 15 2015 |
965 |
247.17 |
Apr 15 2015 |
252 |
223.88 |
Apr 15 2015 |
1126 |
262.73 |
Apr 15 2015 |
1353 |
250.9 |
Apr 08 2015 |
966 |
247.17 |
Apr 08 2015 |
247 |
223.88 |
Apr 08 2015 |
1148 |
262.73 |
Apr 08 2015 |
1360 |
250.9 |
Apr 01 2015 |
976 |
247.17 |
Apr 01 2015 |
282 |
223.88 |
Apr 01 2015 |
1181 |
262.73 |
Apr 01 2015 |
1383 |
250.9 |
Mar 25 2015 |
979 |
247.17 |
Mar 25 2015 |
275 |
223.88 |
Mar 25 2015 |
1149 |
262.73 |
Mar 25 2015 |
1359 |
250.9 |
Mar 18 2015 |
1131 |
255.17 |
Mar 18 2015 |
275 |
223.88 |
Mar 18 2015 |
1396 |
269.35 |
Mar 18 2015 |
1243 |
247.09 |
Mar 11 2015 |
1161 |
255.17 |
Mar 11 2015 |
288 |
223.88 |
Mar 11 2015 |
1406 |
269.35 |
Mar 11 2015 |
1366 |
247.09 |
Mar 04 2015 |
1164 |
255.17 |
Mar 04 2015 |
303 |
223.88 |
Mar 04 2015 |
1440 |
269.35 |
Mar 04 2015 |
1377 |
247.09 |
Feb 25 2015 |
1158 |
255.17 |
Feb 25 2015 |
310 |
223.88 |
Feb 25 2015 |
1444 |
269.35 |
Feb 25 2015 |
1379 |
247.09 |
Feb 18 2015 |
1178 |
255.17 |
Feb 18 2015 |
327 |
223.88 |
Feb 18 2015 |
1468 |
269.35 |
Feb 18 2015 |
1409 |
247.09 |
Feb 11 2015 |
1177 |
255.17 |
Feb 11 2015 |
332 |
223.88 |
Feb 11 2015 |
1477 |
269.35 |
Feb 11 2015 |
1419 |
247.09 |
Feb 04 2015 |
1176 |
255.17 |
Feb 04 2015 |
334 |
223.88 |
Feb 04 2015 |
1482 |
269.35 |
Feb 04 2015 |
1421 |
247.09 |
Jan 28 2015 |
1176 |
255.17 |
Jan 28 2015 |
340 |
223.88 |
Jan 28 2015 |
1490 |
269.35 |
Jan 28 2015 |
1431 |
247.09 |
Jan 21 2015 |
1176 |
255.17 |
Jan 21 2015 |
342 |
223.88 |
Jan 21 2015 |
1496 |
269.35 |
Jan 21 2015 |
1433 |
247.09 |
Jan 14 2015 |
1176 |
255.17 |
Jan 14 2015 |
343 |
223.88 |
Jan 14 2015 |
1501 |
269.35 |
Jan 14 2015 |
1437 |
247.09 |
Jan 07 2015 |
1176 |
255.17 |
Jan 07 2015 |
343 |
223.88 |
Jan 07 2015 |
1504 |
269.35 |
Jan 07 2015 |
1437 |
247.09 |
Dec 31 2014 |
1176 |
255.17 |
Dec 31 2014 |
343 |
223.88 |
Dec 31 2014 |
1504 |
269.35 |
Dec 31 2014 |
1437 |
247.09 |
Dec 24 2014 |
1176 |
255.17 |
Dec 24 2014 |
343 |
223.88 |
Dec 24 2014 |
1504 |
269.35 |
Dec 24 2014 |
1437 |
247.09 |
Dec 17 2014 |
1176 |
255.17 |
Dec 17 2014 |
343 |
223.88 |
Dec 17 2014 |
1505 |
269.35 |
Dec 17 2014 |
1437 |
247.09 |
Dec 10 2014 |
1176 |
255.17 |
Dec 10 2014 |
343 |
223.88 |
Dec 10 2014 |
1505 |
269.35 |
Dec 10 2014 |
1437 |
247.09 |
Dec 03 2014 |
1176 |
255.17 |
Dec 03 2014 |
343 |
223.88 |
Dec 03 2014 |
1505 |
269.35 |
Dec 03 2014 |
1437 |
247.09 |
Nov 26 2014 |
1176 |
255.17 |
Nov 26 2014 |
343 |
223.88 |
Nov 26 2014 |
1505 |
269.35 |
Nov 26 2014 |
1437 |
247.09 |
Nov 19 2014 |
1176 |
255.17 |
Nov 19 2014 |
343 |
223.88 |
Nov 19 2014 |
1505 |
269.35 |
Nov 19 2014 |
1437 |
247.09 |
Nov 12 2014 |
1176 |
255.17 |
Nov 12 2014 |
343 |
223.88 |
Nov 12 2014 |
1505 |
269.35 |
Nov 12 2014 |
1437 |
247.09 |
Nov 05 2014 |
1176 |
255.17 |
Nov 05 2014 |
343 |
223.88 |
Nov 05 2014 |
1505 |
269.35 |
Nov 05 2014 |
1437 |
247.09 |
Oct 29 2014 |
1176 |
255.17 |
Oct 29 2014 |
343 |
223.88 |
Oct 29 2014 |
1505 |
269.35 |
Oct 29 2014 |
1437 |
247.09 |
Oct 22 2014 |
1184 |
255.17 |
Oct 22 2014 |
343 |
223.88 |
Oct 22 2014 |
1503 |
269.35 |
Oct 22 2014 |
1444 |
247.09 |
Oct 15 2014 |
1184 |
255.17 |
Oct 15 2014 |
343 |
223.88 |
Oct 15 2014 |
1503 |
269.35 |
Oct 15 2014 |
1440 |
247.09 |
Oct 08 2014 |
1184 |
255.17 |
Oct 08 2014 |
344 |
223.88 |
Oct 08 2014 |
1500 |
269.35 |
Oct 08 2014 |
1441 |
247.09 |
Oct 01 2014 |
1178 |
255.17 |
Oct 01 2014 |
344 |
223.88 |
Oct 01 2014 |
1503 |
269.35 |
Oct 01 2014 |
1434 |
247.09 |
Sep 24 2014 |
1169 |
255.17 |
Sep 24 2014 |
344 |
223.88 |
Sep 24 2014 |
1509 |
269.35 |
Sep 24 2014 |
1428 |
247.09 |
Sep 17 2014 |
1168 |
255.17 |
Sep 17 2014 |
349 |
223.88 |
Sep 17 2014 |
1542 |
269.35 |
Sep 17 2014 |
1441 |
247.09 |
Sep 10 2014 |
1173 |
255.17 |
Sep 10 2014 |
351 |
223.88 |
Sep 10 2014 |
1248 |
261.64 |
Sep 10 2014 |
1444 |
247.09 |
Sep 03 2014 |
1175 |
255.17 |
Sep 03 2014 |
353 |
223.88 |
Sep 03 2014 |
1116 |
257.87 |
Sep 03 2014 |
979 |
232.36 |
Aug 27 2014 |
1173 |
255.17 |
Aug 27 2014 |
365 |
223.88 |
Aug 27 2014 |
1278 |
260.96 |
Aug 27 2014 |
1078 |
235.02 |
Aug 20 2014 |
1176 |
255.17 |
Aug 20 2014 |
367 |
223.88 |
Aug 20 2014 |
1283 |
260.96 |
Aug 20 2014 |
1078 |
235.02 |
Aug 13 2014 |
1175 |
255.17 |
Aug 13 2014 |
365 |
223.88 |
Aug 13 2014 |
1286 |
260.96 |
Aug 13 2014 |
1042 |
235.02 |
Aug 06 2014 |
376 |
223.88 |
Aug 06 2014 |
1003 |
252.59 |
Aug 06 2014 |
903 |
230.26 |
Jul 30 2014 |
375 |
223.88 |
Jul 30 2014 |
1012 |
252.59 |
Jul 30 2014 |
918 |
230.26 |
Jul 23 2014 |
390 |
223.88 |
Jul 23 2014 |
805 |
244.96 |
Jul 23 2014 |
927 |
230.26 |
Jul 16 2014 |
393 |
223.88 |
Jul 16 2014 |
770 |
244.96 |
Jul 16 2014 |
901 |
230.26 |
Jul 09 2014 |
395 |
223.88 |
Jul 09 2014 |
794 |
244.96 |
Jul 09 2014 |
905 |
230.26 |
Jul 02 2014 |
534 |
223.31 |
Jul 02 2014 |
298 |
214.95 |
Jul 02 2014 |
803 |
244.96 |
Jul 02 2014 |
1260 |
239.95 |
Jun 25 2014 |
505 |
223.31 |
Jun 25 2014 |
308 |
214.95 |
Jun 25 2014 |
844 |
244.96 |
Jun 25 2014 |
1262 |
239.95 |
Jun 18 2014 |
504 |
223.31 |
Jun 18 2014 |
303 |
214.95 |
Jun 18 2014 |
863 |
244.96 |
Jun 18 2014 |
1277 |
239.95 |
Jun 11 2014 |
533 |
223.31 |
Jun 11 2014 |
315 |
214.95 |
Jun 11 2014 |
908 |
244.96 |
Jun 11 2014 |
1252 |
238.57 |
Jun 04 2014 |
320 |
206.47 |
Jun 04 2014 |
288 |
211.65 |
Jun 04 2014 |
960 |
244.96 |
Jun 04 2014 |
1425 |
241.91 |
May 28 2014 |
318 |
206.47 |
May 28 2014 |
309 |
211.65 |
May 28 2014 |
979 |
244.96 |
May 28 2014 |
1477 |
241.91 |
May 21 2014 |
313 |
206.47 |
May 21 2014 |
312 |
211.65 |
May 21 2014 |
1019 |
244.96 |
May 21 2014 |
1494 |
241.91 |
May 14 2014 |
325 |
206.47 |
May 14 2014 |
317 |
211.65 |
May 14 2014 |
1038 |
244.96 |
May 14 2014 |
1518 |
241.91 |
May 07 2014 |
307 |
206.47 |
May 07 2014 |
207 |
199.5 |
May 07 2014 |
1036 |
244.96 |
May 07 2014 |
1650 |
244.96 |
Apr 30 2014 |
260 |
194.41 |
Apr 30 2014 |
163 |
190.21 |
Apr 30 2014 |
1134 |
244.96 |
Apr 30 2014 |
1748 |
244.96 |
Apr 23 2014 |
288 |
196.19 |
Apr 23 2014 |
150 |
185.85 |
Apr 23 2014 |
1342 |
250.38 |
Apr 23 2014 |
1089 |
228.15 |
Apr 16 2014 |
293 |
196.19 |
Apr 16 2014 |
166 |
185.85 |
Apr 16 2014 |
1404 |
251.87 |
Apr 16 2014 |
973 |
223.25 |
Apr 09 2014 |
294 |
196.19 |
Apr 09 2014 |
168 |
185.85 |
Apr 09 2014 |
1429 |
251.87 |
Apr 09 2014 |
997 |
223.25 |
Apr 02 2014 |
310 |
198.86 |
Apr 02 2014 |
156 |
183.98 |
Apr 02 2014 |
1547 |
253.69 |
Apr 02 2014 |
602 |
211.09 |
Mar 26 2014 |
310 |
198.86 |
Mar 26 2014 |
158 |
183.98 |
Mar 26 2014 |
1544 |
252.25 |
Mar 26 2014 |
955 |
223.25 |
Mar 19 2014 |
205 |
181.56 |
Mar 19 2014 |
159 |
183.98 |
Mar 19 2014 |
1808 |
258.71 |
Mar 19 2014 |
636 |
211.09 |
Mar 12 2014 |
159 |
174.65 |
Mar 12 2014 |
171 |
183.98 |
Mar 12 2014 |
1830 |
258.71 |
Mar 12 2014 |
647 |
211.09 |
Mar 05 2014 |
160 |
174.65 |
Mar 05 2014 |
177 |
183.98 |
Mar 05 2014 |
1874 |
258.71 |
Mar 05 2014 |
667 |
211.09 |
Feb 26 2014 |
136 |
170.03 |
Feb 26 2014 |
193 |
183.98 |
Feb 26 2014 |
1746 |
255.06 |
Feb 26 2014 |
748 |
213.53 |
Feb 19 2014 |
136 |
170.03 |
Feb 19 2014 |
201 |
183.98 |
Feb 19 2014 |
1765 |
255.06 |
Feb 19 2014 |
761 |
213.53 |
Feb 12 2014 |
132 |
167.32 |
Feb 12 2014 |
247 |
189.34 |
Feb 12 2014 |
1771 |
255.06 |
Feb 12 2014 |
1597 |
237.58 |
Feb 05 2014 |
132 |
167.32 |
Feb 05 2014 |
247 |
189.34 |
Feb 05 2014 |
1813 |
255.06 |
Feb 05 2014 |
1632 |
237.58 |
Jan 29 2014 |
132 |
167.32 |
Jan 29 2014 |
246 |
189.34 |
Jan 29 2014 |
1840 |
255.06 |
Jan 29 2014 |
1640 |
237.58 |
Jan 22 2014 |
132 |
167.32 |
Jan 22 2014 |
249 |
189.34 |
Jan 22 2014 |
1857 |
255.06 |
Jan 22 2014 |
1654 |
237.58 |
Jan 15 2014 |
132 |
167.32 |
Jan 15 2014 |
249 |
189.34 |
Jan 15 2014 |
1864 |
255.06 |
Jan 15 2014 |
1657 |
237.58 |
Jan 08 2014 |
132 |
167.32 |
Jan 08 2014 |
249 |
189.34 |
Jan 08 2014 |
1866 |
255.06 |
Jan 08 2014 |
1659 |
237.58 |
Jan 01 2014 |
132 |
167.32 |
Jan 01 2014 |
249 |
189.34 |
Jan 01 2014 |
1868 |
255.06 |
Jan 01 2014 |
1659 |
237.58 |
Dec 25 2013 |
131 |
167.32 |
Dec 25 2013 |
249 |
189.34 |
Dec 25 2013 |
1868 |
255.06 |
Dec 25 2013 |
1659 |
237.58 |
Dec 18 2013 |
131 |
167.32 |
Dec 18 2013 |
249 |
189.34 |
Dec 18 2013 |
1868 |
255.06 |
Dec 18 2013 |
1659 |
237.58 |
Dec 11 2013 |
131 |
167.32 |
Dec 11 2013 |
249 |
189.34 |
Dec 11 2013 |
1868 |
255.06 |
Dec 11 2013 |
1659 |
237.58 |
Dec 04 2013 |
131 |
167.32 |
Dec 04 2013 |
249 |
189.34 |
Dec 04 2013 |
1868 |
255.06 |
Dec 04 2013 |
1659 |
237.58 |
Nov 27 2013 |
131 |
167.32 |
Nov 27 2013 |
249 |
189.34 |
Nov 27 2013 |
1868 |
255.06 |
Nov 27 2013 |
1659 |
237.58 |
Nov 20 2013 |
131 |
167.32 |
Nov 20 2013 |
249 |
189.34 |
Nov 20 2013 |
1868 |
255.06 |
Nov 20 2013 |
1659 |
237.58 |
Nov 13 2013 |
131 |
167.32 |
Nov 13 2013 |
249 |
189.34 |
Nov 13 2013 |
1868 |
255.06 |
Nov 13 2013 |
1659 |
237.58 |
Nov 06 2013 |
131 |
167.32 |
Nov 06 2013 |
249 |
189.34 |
Nov 06 2013 |
1868 |
255.06 |
Nov 06 2013 |
1659 |
237.58 |
Oct 30 2013 |
131 |
167.32 |
Oct 30 2013 |
249 |
189.34 |
Oct 30 2013 |
1868 |
255.06 |
Oct 30 2013 |
1659 |
237.58 |
Oct 23 2013 |
131 |
167.32 |
Oct 23 2013 |
249 |
189.34 |
Oct 23 2013 |
1868 |
255.06 |
Oct 23 2013 |
1659 |
237.58 |
Oct 16 2013 |
131 |
167.32 |
Oct 16 2013 |
248 |
189.34 |
Oct 16 2013 |
1869 |
255.06 |
Oct 16 2013 |
1654 |
237.58 |
Oct 09 2013 |
131 |
167.32 |
Oct 09 2013 |
248 |
189.34 |
Oct 09 2013 |
1884 |
255.06 |
Oct 09 2013 |
1665 |
237.58 |
Oct 02 2013 |
136 |
167.32 |
Oct 02 2013 |
248 |
189.34 |
Oct 02 2013 |
1886 |
255.06 |
Oct 02 2013 |
1672 |
237.58 |
Sep 25 2013 |
136 |
167.32 |
Sep 25 2013 |
251 |
189.34 |
Sep 25 2013 |
1891 |
255.06 |
Sep 25 2013 |
1681 |
237.58 |
Sep 18 2013 |
136 |
167.32 |
Sep 18 2013 |
247 |
189.34 |
Sep 18 2013 |
1894 |
255.06 |
Sep 18 2013 |
1673 |
237.58 |
Sep 11 2013 |
136 |
167.32 |
Sep 11 2013 |
262 |
189.34 |
Sep 11 2013 |
1758 |
251.4 |
Sep 11 2013 |
1707 |
237.58 |
Sep 04 2013 |
136 |
167.32 |
Sep 04 2013 |
264 |
189.34 |
Sep 04 2013 |
1441 |
241.38 |
Sep 04 2013 |
1447 |
230.58 |
Aug 28 2013 |
139 |
167.32 |
Aug 28 2013 |
276 |
189.34 |
Aug 28 2013 |
1478 |
241.38 |
Aug 28 2013 |
1486 |
230.58 |
Aug 21 2013 |
139 |
167.32 |
Aug 21 2013 |
282 |
189.34 |
Aug 21 2013 |
1503 |
241.38 |
Aug 21 2013 |
1506 |
230.58 |
Aug 14 2013 |
141 |
167.32 |
Aug 14 2013 |
285 |
189.34 |
Aug 14 2013 |
1522 |
241.38 |
Aug 14 2013 |
1477 |
230.58 |
Aug 07 2013 |
142 |
167.32 |
Aug 07 2013 |
287 |
189.34 |
Aug 07 2013 |
1551 |
241.38 |
Aug 07 2013 |
1510 |
230.58 |
Jul 31 2013 |
140 |
167.32 |
Jul 31 2013 |
298 |
189.34 |
Jul 31 2013 |
1584 |
241.38 |
Jul 31 2013 |
1532 |
230.58 |
Jul 24 2013 |
140 |
167.32 |
Jul 24 2013 |
307 |
189.34 |
Jul 24 2013 |
1613 |
241.38 |
Jul 24 2013 |
1546 |
230.58 |
Jul 17 2013 |
138 |
167.32 |
Jul 17 2013 |
308 |
189.34 |
Jul 17 2013 |
1618 |
241.38 |
Jul 17 2013 |
1541 |
230.58 |
Jul 10 2013 |
139 |
167.32 |
Jul 10 2013 |
311 |
189.34 |
Jul 10 2013 |
1648 |
241.73 |
Jul 10 2013 |
1093 |
218.28 |
Jul 03 2013 |
142 |
167.32 |
Jul 03 2013 |
312 |
189.34 |
Jul 03 2013 |
1691 |
241.73 |
Jul 03 2013 |
1097 |
218.28 |
Jun 26 2013 |
148 |
167.32 |
Jun 26 2013 |
320 |
189.34 |
Jun 26 2013 |
1753 |
241.73 |
Jun 26 2013 |
1127 |
218.28 |
Jun 19 2013 |
153 |
167.32 |
Jun 19 2013 |
340 |
189.34 |
Jun 19 2013 |
1823 |
242.19 |
Jun 19 2013 |
1154 |
218.28 |
Jun 12 2013 |
170 |
167.32 |
Jun 12 2013 |
360 |
189.34 |
Jun 12 2013 |
1845 |
242.19 |
Jun 12 2013 |
1220 |
218.28 |
Jun 05 2013 |
167 |
167.32 |
Jun 05 2013 |
360 |
189.34 |
Jun 05 2013 |
1415 |
231.64 |
Jun 05 2013 |
500 |
189.51 |
May 29 2013 |
170 |
167.32 |
May 29 2013 |
351 |
189.34 |
May 29 2013 |
1459 |
231.64 |
May 29 2013 |
510 |
189.51 |
May 22 2013 |
170 |
167.32 |
May 22 2013 |
370 |
189.34 |
May 22 2013 |
915 |
215.02 |
May 22 2013 |
422 |
184.77 |
May 15 2013 |
180 |
167.32 |
May 15 2013 |
378 |
189.34 |
May 15 2013 |
942 |
215.02 |
May 15 2013 |
445 |
184.77 |
May 08 2013 |
181 |
170.43 |
May 08 2013 |
380 |
191.78 |
May 08 2013 |
719 |
206.51 |
May 08 2013 |
823 |
201.96 |
May 01 2013 |
208 |
170.43 |
May 01 2013 |
454 |
191.78 |
May 01 2013 |
551 |
196.01 |
May 01 2013 |
893 |
201.96 |
Apr 24 2013 |
160 |
160.68 |
Apr 24 2013 |
466 |
191.95 |
Apr 24 2013 |
579 |
196.01 |
Apr 24 2013 |
609 |
189.2 |
Apr 17 2013 |
166 |
160.68 |
Apr 17 2013 |
487 |
191.95 |
Apr 17 2013 |
620 |
196.01 |
Apr 17 2013 |
634 |
189.2 |
Apr 10 2013 |
182 |
162.84 |
Apr 10 2013 |
333 |
177.56 |
Apr 10 2013 |
679 |
198.5 |
Apr 10 2013 |
383 |
172.58 |
Apr 03 2013 |
182 |
162.84 |
Apr 03 2013 |
345 |
177.56 |
Apr 03 2013 |
682 |
198.5 |
Apr 03 2013 |
391 |
172.58 |
Mar 27 2013 |
187 |
162.84 |
Mar 27 2013 |
361 |
177.56 |
Mar 27 2013 |
709 |
198.5 |
Mar 27 2013 |
395 |
172.58 |
Mar 20 2013 |
304 |
177.97 |
Mar 20 2013 |
365 |
177.56 |
Mar 20 2013 |
904 |
206.42 |
Mar 20 2013 |
567 |
180.44 |
Mar 13 2013 |
284 |
188.2 |
Mar 13 2013 |
713 |
219.53 |
Mar 13 2013 |
579 |
180.44 |
Oct 19 2012 |
171 |
161.44 |
Oct 19 2012 |
1248 |
226.86 |
Oct 19 2012 |
1950 |
248.76 |
Oct 19 2012 |
2900 |
256.27 |
Sep 23 2012 |
172 |
161.44 |
Sep 23 2012 |
1268 |
226.86 |
Sep 23 2012 |
1945 |
248.76 |
Sep 23 2012 |
2906 |
256.27 |
Aug 31 2012 |
171 |
161.44 |
Aug 31 2012 |
1267 |
226.86 |
Aug 31 2012 |
1701 |
242.75 |
Aug 31 2012 |
2764 |
253.6 |
Aug 24 2012 |
171 |
161.44 |
Aug 24 2012 |
1261 |
226.86 |
Aug 24 2012 |
1682 |
242.75 |
Aug 24 2012 |
2760 |
253.6 |
Aug 10 2012 |
173 |
161.44 |
Aug 10 2012 |
1278 |
226.86 |
Aug 10 2012 |
1376 |
233.18 |
Aug 10 2012 |
1561 |
224.45 |
Aug 03 2012 |
174 |
161.44 |
Aug 03 2012 |
1256 |
226.86 |
Aug 03 2012 |
1371 |
233.18 |
Aug 03 2012 |
1569 |
224.45 |
Jul 27 2012 |
174 |
161.44 |
Jul 27 2012 |
1248 |
226.86 |
Jul 27 2012 |
1366 |
232.94 |
Jul 27 2012 |
1204 |
214.01 |
Jul 06 2012 |
170 |
161.44 |
Jul 06 2012 |
1261 |
226.86 |
Jul 06 2012 |
1364 |
233.38 |
Jul 06 2012 |
1180 |
212.78 |
Jun 22 2012 |
240 |
169.85 |
Jun 22 2012 |
934 |
212.06 |
Jun 22 2012 |
1011 |
219.97 |
Jun 22 2012 |
1004 |
206 |
Jun 15 2012 |
171 |
161.87 |
Jun 15 2012 |
917 |
212.06 |
Jun 15 2012 |
1024 |
219.97 |
Jun 15 2012 |
1066 |
207.72 |
Jun 08 2012 |
169 |
161.87 |
Jun 08 2012 |
928 |
212.06 |
Jun 08 2012 |
1053 |
219.97 |
Jun 08 2012 |
1088 |
207.72 |
Jun 01 2012 |
244 |
161.87 |
Jun 01 2012 |
1000 |
212.06 |
Jun 01 2012 |
1010 |
219.97 |
Jun 01 2012 |
1149 |
207.72 |
May 25 2012 |
247 |
161.87 |
May 25 2012 |
969 |
212.06 |
May 25 2012 |
648 |
203.69 |
May 25 2012 |
881 |
197.69 |
May 18 2012 |
291 |
161.87 |
May 18 2012 |
577 |
182.37 |
May 18 2012 |
737 |
204.95 |
May 18 2012 |
1074 |
201.86 |
May 11 2012 |
291 |
161.87 |
May 11 2012 |
570 |
182.37 |
May 11 2012 |
741 |
204.95 |
May 11 2012 |
1094 |
201.86 |
May 04 2012 |
526 |
186.67 |
May 04 2012 |
1230 |
223.57 |
May 04 2012 |
844 |
215.37 |
May 04 2012 |
1624 |
221.44 |
Apr 27 2012 |
488 |
186.67 |
Apr 27 2012 |
1118 |
223.57 |
Apr 27 2012 |
846 |
215.37 |
Apr 27 2012 |
1634 |
221.44 |
Apr 13 2012 |
418 |
186.67 |
Apr 13 2012 |
905 |
223.57 |
Apr 13 2012 |
725 |
215.37 |
Apr 13 2012 |
1525 |
221.44 |
Apr 06 2012 |
406 |
186.67 |
Apr 06 2012 |
716 |
215.37 |
Apr 06 2012 |
1474 |
220.91 |
Mar 27 2012 |
427 |
186.67 |
Mar 27 2012 |
652 |
206.53 |
Mar 27 2012 |
1611 |
225.25 |
Sep 23 2011 |
672 |
197.32 |
Sep 23 2011 |
964 |
212.11 |
Sep 23 2011 |
953 |
201.52 |
Sep 16 2011 |
672 |
197.32 |
Sep 16 2011 |
969 |
212.11 |
Sep 16 2011 |
959 |
201.52 |
Sep 10 2011 |
664 |
197.32 |
Sep 10 2011 |
985 |
213.97 |
Sep 10 2011 |
1060 |
207.31 |
Sep 02 2011 |
659 |
197.32 |
Sep 02 2011 |
987 |
213.97 |
Sep 02 2011 |
1049 |
207.31 |
Aug 26 2011 |
659 |
197.32 |
Aug 26 2011 |
984 |
213.97 |
Aug 26 2011 |
1048 |
207.31 |
Aug 19 2011 |
589 |
197.32 |
Aug 19 2011 |
950 |
213.97 |
Aug 19 2011 |
971 |
207.31 |
Aug 12 2011 |
592 |
197.32 |
Aug 12 2011 |
954 |
213.97 |
Aug 12 2011 |
969 |
207.31 |
Aug 05 2011 |
587 |
197.32 |
Aug 05 2011 |
954 |
213.97 |
Aug 05 2011 |
967 |
207.31 |
Jul 29 2011 |
588 |
197.32 |
Jul 29 2011 |
954 |
213.97 |
Jul 29 2011 |
968 |
207.31 |
Jul 22 2011 |
455 |
197.32 |
Jul 22 2011 |
828 |
213.97 |
Jul 22 2011 |
838 |
207.31 |
Jul 15 2011 |
441 |
197.32 |
Jul 15 2011 |
787 |
213.97 |
Jul 15 2011 |
812 |
207.31 |
Jul 08 2011 |
433 |
197.32 |
Jul 08 2011 |
821 |
213.97 |
Jul 08 2011 |
827 |
207.31 |
Jul 01 2011 |
323 |
197.32 |
Jul 01 2011 |
491 |
213.97 |
Jul 01 2011 |
624 |
207.31 |
Jun 17 2011 |
337 |
197.32 |
Jun 17 2011 |
528 |
197.32 |
Jun 10 2011 |
337 |
197.32 |
Jun 10 2011 |
591 |
197.32 |
Jun 03 2011 |
302 |
197.32 |
Jun 03 2011 |
564 |
197.32 |
May 29 2011 |
301 |
197.32 |
May 29 2011 |
582 |
197.32 |
May 06 2011 |
310 |
174.39 |
May 06 2011 |
482 |
174.39 |