| Aug 26 2021 |
992 |
589.9 |
| Aug 26 2021 |
386 |
501.65 |
| Aug 26 2021 |
883 |
533.31 |
| Aug 19 2021 |
988 |
589.9 |
| Aug 19 2021 |
374 |
501.65 |
| Aug 19 2021 |
909 |
533.31 |
| Aug 12 2021 |
1004 |
589.9 |
| Aug 12 2021 |
368 |
501.65 |
| Aug 12 2021 |
893 |
533.31 |
| Aug 05 2021 |
1000 |
589.9 |
| Aug 05 2021 |
380 |
501.65 |
| Aug 05 2021 |
897 |
533.31 |
| Jul 29 2021 |
1022 |
589.9 |
| Jul 29 2021 |
375 |
501.65 |
| Jul 29 2021 |
911 |
533.31 |
| Jul 22 2021 |
1011 |
589.9 |
| Jul 22 2021 |
375 |
501.65 |
| Jul 22 2021 |
912 |
533.31 |
| Jul 15 2021 |
999 |
576.06 |
| Jul 15 2021 |
367 |
501.65 |
| Jul 15 2021 |
981 |
539.09 |
| Jul 08 2021 |
990 |
576.06 |
| Jul 08 2021 |
382 |
501.65 |
| Jul 08 2021 |
1009 |
539.09 |
| Jul 01 2021 |
989 |
576.06 |
| Jul 01 2021 |
367 |
501.65 |
| Jul 01 2021 |
1036 |
539.09 |
| Jun 24 2021 |
996 |
576.06 |
| Jun 24 2021 |
353 |
501.65 |
| Jun 24 2021 |
1051 |
539.09 |
| Jun 17 2021 |
994 |
576.06 |
| Jun 17 2021 |
349 |
501.65 |
| Jun 17 2021 |
1044 |
539.09 |
| Jun 10 2021 |
1026 |
576.06 |
| Jun 10 2021 |
368 |
501.65 |
| Jun 10 2021 |
1022 |
539.09 |
| Jun 03 2021 |
1045 |
539.09 |
| May 27 2021 |
1028 |
576.06 |
| May 27 2021 |
369 |
501.65 |
| May 27 2021 |
999 |
539.09 |
| May 07 2021 |
21243 |
525.19 |
| Aug 28 2020 |
2567 |
650.22 |
| Aug 28 2020 |
6965 |
589.9 |
| Aug 28 2020 |
5121 |
501.65 |
| Aug 28 2020 |
9053 |
533.31 |
| Aug 21 2020 |
2573 |
650.22 |
| Aug 21 2020 |
7469 |
589.9 |
| Aug 21 2020 |
5476 |
501.65 |
| Aug 21 2020 |
9801 |
533.31 |
| Aug 14 2020 |
2974 |
650.22 |
| Aug 14 2020 |
7818 |
589.9 |
| Aug 14 2020 |
5698 |
501.65 |
| Aug 14 2020 |
10280 |
533.31 |
| Aug 07 2020 |
3284 |
650.22 |
| Aug 07 2020 |
8439 |
589.9 |
| Aug 07 2020 |
6179 |
501.65 |
| Aug 07 2020 |
11021 |
533.31 |
| Jul 31 2020 |
3505 |
650.22 |
| Jul 31 2020 |
8984 |
589.9 |
| Jul 31 2020 |
6682 |
501.65 |
| Jul 31 2020 |
11748 |
533.31 |
| Jul 24 2020 |
3534 |
650.22 |
| Jul 24 2020 |
9373 |
589.9 |
| Jul 24 2020 |
7234 |
501.65 |
| Jul 24 2020 |
12531 |
533.31 |
| Jul 17 2020 |
3667 |
650.22 |
| Jul 17 2020 |
9699 |
576.06 |
| Jul 17 2020 |
7829 |
501.65 |
| Jul 17 2020 |
13418 |
539.09 |
| Jul 10 2020 |
4050 |
650.22 |
| Jul 10 2020 |
10134 |
576.06 |
| Jul 10 2020 |
8524 |
501.65 |
| Jul 10 2020 |
14283 |
539.09 |
| Jul 03 2020 |
4157 |
650.22 |
| Jul 03 2020 |
10408 |
576.06 |
| Jul 03 2020 |
8649 |
501.65 |
| Jul 03 2020 |
14498 |
539.09 |
| Jun 26 2020 |
4426 |
650.22 |
| Jun 26 2020 |
10829 |
576.06 |
| Jun 26 2020 |
9232 |
501.65 |
| Jun 26 2020 |
15185 |
539.09 |
| Jun 19 2020 |
4594 |
650.22 |
| Jun 19 2020 |
11127 |
576.06 |
| Jun 19 2020 |
9500 |
501.65 |
| Jun 19 2020 |
15727 |
539.09 |
| Jun 12 2020 |
4795 |
650.22 |
| Jun 12 2020 |
11774 |
576.06 |
| Jun 12 2020 |
9838 |
501.65 |
| Jun 12 2020 |
16309 |
539.09 |
| Jun 05 2020 |
5019 |
650.22 |
| Jun 05 2020 |
12054 |
576.06 |
| Jun 05 2020 |
10308 |
501.65 |
| Jun 05 2020 |
16876 |
539.09 |
| May 29 2020 |
5388 |
650.22 |
| May 29 2020 |
12425 |
576.06 |
| May 29 2020 |
10672 |
501.65 |
| May 29 2020 |
17382 |
539.09 |
| May 22 2020 |
5624 |
650.22 |
| May 22 2020 |
12767 |
576.06 |
| May 22 2020 |
11074 |
501.65 |
| May 22 2020 |
17910 |
539.09 |
| May 15 2020 |
6452 |
650.22 |
| May 15 2020 |
12953 |
557.5 |
| May 15 2020 |
11323 |
501.65 |
| May 15 2020 |
17443 |
525.19 |
| May 08 2020 |
6665 |
650.22 |
| May 08 2020 |
13305 |
557.5 |
| May 08 2020 |
11584 |
501.65 |
| May 08 2020 |
17882 |
525.19 |
| May 01 2020 |
7001 |
602.34 |
| May 01 2020 |
14080 |
561.61 |
| May 01 2020 |
15035 |
549.22 |
| May 01 2020 |
18661 |
525.19 |
| Apr 24 2020 |
7152 |
602.34 |
| Apr 24 2020 |
14704 |
561.61 |
| Apr 24 2020 |
15591 |
549.22 |
| Apr 24 2020 |
19979 |
525.19 |
| Apr 17 2020 |
7159 |
602.34 |
| Apr 17 2020 |
14861 |
552.7 |
| Apr 17 2020 |
15716 |
549.22 |
| Apr 17 2020 |
19529 |
516.15 |
| Apr 10 2020 |
7385 |
602.34 |
| Apr 10 2020 |
15324 |
552.7 |
| Apr 10 2020 |
16085 |
549.22 |
| Apr 10 2020 |
19969 |
516.15 |
| Apr 03 2020 |
7818 |
602.34 |
| Apr 03 2020 |
15900 |
552.7 |
| Apr 03 2020 |
16451 |
549.22 |
| Apr 03 2020 |
20473 |
516.15 |
| Mar 27 2020 |
8342 |
602.34 |
| Mar 27 2020 |
16514 |
552.7 |
| Mar 27 2020 |
16853 |
549.22 |
| Mar 27 2020 |
21015 |
516.15 |
| Mar 20 2020 |
8512 |
602.34 |
| Mar 20 2020 |
16860 |
552.7 |
| Mar 20 2020 |
17115 |
549.22 |
| Mar 20 2020 |
21305 |
516.15 |
| Mar 13 2020 |
8341 |
602.34 |
| Mar 13 2020 |
17196 |
552.7 |
| Mar 13 2020 |
17250 |
549.22 |
| Mar 13 2020 |
21581 |
516.15 |
| Mar 06 2020 |
8427 |
602.34 |
| Mar 06 2020 |
17536 |
552.7 |
| Mar 06 2020 |
18833 |
582.5 |
| Mar 06 2020 |
21798 |
516.15 |
| Feb 28 2020 |
8773 |
602.34 |
| Feb 28 2020 |
17550 |
552.7 |
| Feb 28 2020 |
18834 |
582.5 |
| Feb 28 2020 |
21778 |
516.15 |
| Feb 21 2020 |
8355 |
602.34 |
| Feb 21 2020 |
17286 |
552.7 |
| Feb 21 2020 |
18641 |
582.5 |
| Feb 21 2020 |
21603 |
516.15 |
| Feb 14 2020 |
8496 |
602.34 |
| Feb 14 2020 |
17368 |
552.7 |
| Feb 14 2020 |
18697 |
582.5 |
| Feb 14 2020 |
21652 |
516.15 |
| Feb 07 2020 |
8578 |
602.34 |
| Feb 07 2020 |
17317 |
552.7 |
| Feb 07 2020 |
18585 |
582.5 |
| Feb 07 2020 |
21486 |
516.15 |
| Jan 31 2020 |
8594 |
602.34 |
| Jan 31 2020 |
17408 |
552.7 |
| Jan 31 2020 |
18626 |
582.5 |
| Jan 31 2020 |
21550 |
516.15 |
| Jan 24 2020 |
8586 |
602.34 |
| Jan 24 2020 |
17435 |
552.7 |
| Jan 24 2020 |
18672 |
582.5 |
| Jan 24 2020 |
21578 |
516.15 |
| Jan 17 2020 |
8586 |
602.34 |
| Jan 17 2020 |
17461 |
552.7 |
| Jan 17 2020 |
18500 |
582.5 |
| Jan 17 2020 |
21460 |
516.15 |
| Jan 10 2020 |
8586 |
602.34 |
| Jan 10 2020 |
17461 |
552.7 |
| Jan 10 2020 |
18497 |
582.5 |
| Jan 10 2020 |
21457 |
516.15 |
| Jan 03 2020 |
8587 |
602.34 |
| Jan 03 2020 |
17463 |
552.7 |
| Jan 03 2020 |
18505 |
582.5 |
| Jan 03 2020 |
21469 |
516.15 |
| Dec 27 2019 |
8645 |
602.34 |
| Dec 27 2019 |
17463 |
552.7 |
| Dec 27 2019 |
18493 |
582.5 |
| Dec 27 2019 |
21463 |
516.15 |
| Dec 20 2019 |
8645 |
602.34 |
| Dec 20 2019 |
17463 |
552.7 |
| Dec 20 2019 |
18493 |
582.5 |
| Dec 20 2019 |
21463 |
516.15 |
| Dec 13 2019 |
8646 |
602.34 |
| Dec 13 2019 |
17464 |
552.7 |
| Dec 13 2019 |
18494 |
582.5 |
| Dec 13 2019 |
21464 |
516.15 |
| Dec 06 2019 |
8646 |
602.34 |
| Dec 06 2019 |
17464 |
552.7 |
| Dec 06 2019 |
18488 |
582.5 |
| Dec 06 2019 |
21453 |
516.15 |
| Nov 29 2019 |
8646 |
602.34 |
| Nov 29 2019 |
17464 |
552.7 |
| Nov 29 2019 |
18420 |
582.5 |
| Nov 29 2019 |
21437 |
516.15 |
| Nov 22 2019 |
8646 |
602.34 |
| Nov 22 2019 |
17464 |
552.7 |
| Nov 22 2019 |
18420 |
582.5 |
| Nov 22 2019 |
21437 |
516.15 |
| Nov 15 2019 |
8646 |
602.34 |
| Nov 15 2019 |
17464 |
552.7 |
| Nov 15 2019 |
18421 |
582.5 |
| Nov 15 2019 |
21442 |
516.15 |
| Nov 08 2019 |
8646 |
602.34 |
| Nov 08 2019 |
17402 |
552.7 |
| Nov 08 2019 |
18437 |
582.5 |
| Nov 08 2019 |
21364 |
516.15 |
| Nov 01 2019 |
8646 |
602.34 |
| Nov 01 2019 |
17033 |
552.7 |
| Nov 01 2019 |
18413 |
582.5 |
| Nov 01 2019 |
21083 |
516.15 |
| Oct 25 2019 |
8647 |
602.34 |
| Oct 25 2019 |
17033 |
552.7 |
| Oct 25 2019 |
18434 |
582.5 |
| Oct 25 2019 |
21100 |
516.15 |
| Oct 18 2019 |
8647 |
602.34 |
| Oct 18 2019 |
17122 |
552.7 |
| Oct 18 2019 |
18434 |
582.5 |
| Oct 18 2019 |
21151 |
516.15 |
| Oct 11 2019 |
8646 |
602.34 |
| Oct 11 2019 |
17062 |
552.7 |
| Oct 11 2019 |
18437 |
582.5 |
| Oct 11 2019 |
21108 |
516.15 |
| Oct 04 2019 |
8636 |
602.34 |
| Oct 04 2019 |
17019 |
552.7 |
| Oct 04 2019 |
18467 |
582.5 |
| Oct 04 2019 |
21074 |
516.15 |
| Sep 27 2019 |
8636 |
602.34 |
| Sep 27 2019 |
17021 |
552.7 |
| Sep 27 2019 |
18482 |
582.5 |
| Sep 27 2019 |
21208 |
516.15 |
| Sep 20 2019 |
8701 |
602.34 |
| Sep 20 2019 |
16951 |
552.7 |
| Sep 20 2019 |
18503 |
582.5 |
| Sep 20 2019 |
21178 |
516.15 |
| Sep 13 2019 |
8845 |
602.34 |
| Sep 13 2019 |
17058 |
552.7 |
| Sep 13 2019 |
18448 |
580.59 |
| Sep 13 2019 |
21219 |
516.15 |
| Sep 06 2019 |
8829 |
602.34 |
| Sep 06 2019 |
17420 |
552.7 |
| Sep 06 2019 |
18465 |
580.59 |
| Sep 06 2019 |
21604 |
516.15 |
| Aug 30 2019 |
8415 |
562.19 |
| Aug 30 2019 |
16866 |
540.9 |
| Aug 30 2019 |
18545 |
577.55 |
| Aug 30 2019 |
21854 |
517.25 |
| Aug 23 2019 |
8542 |
562.19 |
| Aug 23 2019 |
17088 |
540.9 |
| Aug 23 2019 |
18669 |
577.55 |
| Aug 23 2019 |
22109 |
517.25 |
| Aug 16 2019 |
8531 |
562.19 |
| Aug 16 2019 |
16978 |
540.9 |
| Aug 16 2019 |
18610 |
577.55 |
| Aug 16 2019 |
22021 |
517.25 |
| Aug 09 2019 |
8567 |
562.19 |
| Aug 09 2019 |
17056 |
540.9 |
| Aug 09 2019 |
18692 |
577.55 |
| Aug 09 2019 |
22091 |
517.25 |
| Aug 02 2019 |
8636 |
562.19 |
| Aug 02 2019 |
17208 |
540.9 |
| Aug 02 2019 |
18874 |
577.55 |
| Aug 02 2019 |
22278 |
517.25 |
| Jul 26 2019 |
8656 |
562.19 |
| Jul 26 2019 |
17175 |
540.9 |
| Jul 26 2019 |
18995 |
577.55 |
| Jul 26 2019 |
22364 |
517.25 |
| Jul 19 2019 |
8773 |
562.19 |
| Jul 19 2019 |
17092 |
535.57 |
| Jul 19 2019 |
19072 |
577.55 |
| Jul 19 2019 |
21440 |
507.77 |
| Jul 12 2019 |
8744 |
562.19 |
| Jul 12 2019 |
17032 |
535.57 |
| Jul 12 2019 |
19199 |
577.55 |
| Jul 12 2019 |
21514 |
507.77 |
| Jul 05 2019 |
8811 |
562.19 |
| Jul 05 2019 |
17259 |
535.57 |
| Jul 05 2019 |
19676 |
577.55 |
| Jul 05 2019 |
21946 |
507.77 |
| Jun 28 2019 |
8917 |
562.19 |
| Jun 28 2019 |
17372 |
535.57 |
| Jun 28 2019 |
17872 |
538.1 |
| Jun 28 2019 |
22131 |
507.77 |
| Jun 21 2019 |
8780 |
562.19 |
| Jun 21 2019 |
17338 |
535.57 |
| Jun 21 2019 |
14226 |
493.03 |
| Jun 21 2019 |
22001 |
507.77 |
| Jun 14 2019 |
8608 |
562.19 |
| Jun 14 2019 |
17297 |
535.57 |
| Jun 14 2019 |
14400 |
493.03 |
| Jun 14 2019 |
22116 |
507.77 |
| Jun 07 2019 |
8667 |
562.19 |
| Jun 07 2019 |
17413 |
535.57 |
| Jun 07 2019 |
14615 |
493.03 |
| Jun 07 2019 |
22343 |
507.77 |
| May 31 2019 |
8803 |
562.19 |
| May 31 2019 |
17391 |
535.57 |
| May 31 2019 |
14584 |
493.03 |
| May 31 2019 |
22236 |
507.77 |
| May 24 2019 |
8667 |
562.19 |
| May 24 2019 |
17343 |
535.57 |
| May 24 2019 |
14586 |
493.03 |
| May 24 2019 |
22274 |
507.77 |
| May 17 2019 |
8752 |
562.19 |
| May 17 2019 |
17705 |
540.64 |
| May 17 2019 |
14658 |
493.03 |
| May 17 2019 |
22490 |
509.88 |
| May 10 2019 |
8699 |
562.19 |
| May 10 2019 |
18190 |
546.59 |
| May 10 2019 |
14629 |
493.03 |
| May 10 2019 |
22474 |
509.88 |
| May 03 2019 |
8982 |
569.92 |
| May 03 2019 |
16253 |
516.6 |
| May 03 2019 |
14458 |
490.64 |
| May 03 2019 |
22267 |
507.73 |
| Apr 26 2019 |
9000 |
569.92 |
| Apr 26 2019 |
16365 |
516.19 |
| Apr 26 2019 |
14436 |
490.64 |
| Apr 26 2019 |
21717 |
507.73 |
| Apr 19 2019 |
9063 |
569.92 |
| Apr 19 2019 |
16389 |
516.88 |
| Apr 19 2019 |
14593 |
490.64 |
| Apr 19 2019 |
21402 |
505.19 |
| Apr 18 2019 |
9075 |
569.92 |
| Apr 18 2019 |
16398 |
516.88 |
| Apr 18 2019 |
14612 |
490.64 |
| Apr 12 2019 |
9012 |
569.92 |
| Apr 12 2019 |
16403 |
516.88 |
| Apr 12 2019 |
14768 |
490.64 |
| Apr 12 2019 |
21517 |
505.19 |
| Apr 05 2019 |
8929 |
569.92 |
| Apr 05 2019 |
15809 |
516.88 |
| Apr 05 2019 |
14490 |
490.64 |
| Apr 05 2019 |
20982 |
505.19 |
| Mar 29 2019 |
8547 |
569.92 |
| Mar 29 2019 |
15679 |
516.88 |
| Mar 29 2019 |
14269 |
490.64 |
| Mar 29 2019 |
20783 |
505.19 |
| Mar 22 2019 |
8693 |
569.92 |
| Mar 22 2019 |
15368 |
516.88 |
| Mar 22 2019 |
14044 |
490.64 |
| Mar 22 2019 |
20389 |
504.33 |
| Mar 15 2019 |
9065 |
569.92 |
| Mar 15 2019 |
15481 |
516.88 |
| Mar 15 2019 |
13962 |
490.64 |
| Mar 15 2019 |
20357 |
504.33 |
| Mar 08 2019 |
8703 |
569.92 |
| Mar 08 2019 |
15225 |
516.88 |
| Mar 08 2019 |
13857 |
490.64 |
| Mar 08 2019 |
20093 |
504.33 |
| Mar 01 2019 |
8922 |
569.92 |
| Mar 01 2019 |
15331 |
516.88 |
| Mar 01 2019 |
13872 |
490.64 |
| Mar 01 2019 |
20167 |
504.33 |
| Feb 22 2019 |
8945 |
569.92 |
| Feb 22 2019 |
15409 |
516.88 |
| Feb 22 2019 |
13894 |
490.64 |
| Feb 22 2019 |
20243 |
504.33 |
| Feb 15 2019 |
8923 |
569.92 |
| Feb 15 2019 |
15284 |
516.88 |
| Feb 15 2019 |
13802 |
490.64 |
| Feb 15 2019 |
20032 |
504.33 |
| Feb 08 2019 |
8008 |
518.92 |
| Feb 08 2019 |
15223 |
516.88 |
| Feb 08 2019 |
13650 |
490.64 |
| Feb 08 2019 |
19827 |
504.33 |
| Feb 01 2019 |
8033 |
518.92 |
| Feb 01 2019 |
15238 |
516.88 |
| Feb 01 2019 |
13684 |
490.64 |
| Feb 01 2019 |
19835 |
504.33 |
| Jan 25 2019 |
8033 |
518.92 |
| Jan 25 2019 |
15267 |
516.88 |
| Jan 25 2019 |
13018 |
482.84 |
| Jan 25 2019 |
19870 |
504.33 |
| Jan 18 2019 |
8067 |
518.92 |
| Jan 18 2019 |
15336 |
516.88 |
| Jan 18 2019 |
13038 |
482.84 |
| Jan 18 2019 |
19900 |
504.33 |
| Jan 11 2019 |
8067 |
518.92 |
| Jan 11 2019 |
15336 |
516.88 |
| Jan 11 2019 |
13018 |
482.84 |
| Jan 11 2019 |
19879 |
504.33 |
| Jan 04 2019 |
8067 |
518.92 |
| Jan 04 2019 |
15337 |
516.88 |
| Jan 04 2019 |
13031 |
482.84 |
| Jan 04 2019 |
19890 |
504.33 |
| Dec 28 2018 |
8071 |
518.92 |
| Dec 28 2018 |
15337 |
516.88 |
| Dec 28 2018 |
13031 |
482.84 |
| Dec 28 2018 |
19890 |
504.33 |
| Dec 21 2018 |
8071 |
518.92 |
| Dec 21 2018 |
15337 |
516.88 |
| Dec 21 2018 |
13031 |
482.84 |
| Dec 21 2018 |
19890 |
504.33 |
| Dec 14 2018 |
8071 |
518.92 |
| Dec 14 2018 |
15337 |
516.88 |
| Dec 14 2018 |
13031 |
482.84 |
| Dec 14 2018 |
19890 |
504.33 |
| Dec 07 2018 |
8037 |
518.92 |
| Dec 07 2018 |
15337 |
516.88 |
| Dec 07 2018 |
13022 |
482.84 |
| Dec 07 2018 |
19883 |
504.33 |
| Nov 30 2018 |
8037 |
518.92 |
| Nov 30 2018 |
15337 |
516.88 |
| Nov 30 2018 |
13022 |
482.84 |
| Nov 30 2018 |
19883 |
504.33 |
| Nov 23 2018 |
8041 |
518.92 |
| Nov 23 2018 |
15337 |
516.88 |
| Nov 23 2018 |
13022 |
482.84 |
| Nov 23 2018 |
19883 |
504.33 |
| Nov 16 2018 |
8041 |
518.92 |
| Nov 16 2018 |
15337 |
516.88 |
| Nov 16 2018 |
13022 |
482.84 |
| Nov 16 2018 |
19883 |
504.33 |
| Nov 09 2018 |
8041 |
518.92 |
| Nov 09 2018 |
15338 |
516.88 |
| Nov 09 2018 |
13022 |
482.84 |
| Nov 09 2018 |
19884 |
504.33 |
| Nov 02 2018 |
8041 |
518.92 |
| Nov 02 2018 |
15338 |
516.88 |
| Nov 02 2018 |
13022 |
482.84 |
| Nov 02 2018 |
19847 |
504.33 |
| Oct 26 2018 |
8041 |
518.92 |
| Oct 26 2018 |
15331 |
516.88 |
| Oct 26 2018 |
13022 |
482.84 |
| Oct 26 2018 |
19841 |
504.33 |
| Oct 19 2018 |
8041 |
518.92 |
| Oct 19 2018 |
15353 |
516.88 |
| Oct 19 2018 |
13022 |
482.84 |
| Oct 19 2018 |
19860 |
504.33 |
| Oct 12 2018 |
8022 |
518.92 |
| Oct 12 2018 |
15287 |
516.88 |
| Oct 12 2018 |
12994 |
482.84 |
| Oct 12 2018 |
19794 |
504.33 |
| Oct 05 2018 |
8022 |
518.92 |
| Oct 05 2018 |
15301 |
516.88 |
| Oct 05 2018 |
12964 |
482.84 |
| Oct 05 2018 |
18382 |
490.27 |
| Sep 28 2018 |
8030 |
518.92 |
| Sep 28 2018 |
14940 |
516.88 |
| Sep 28 2018 |
12977 |
482.84 |
| Sep 28 2018 |
19446 |
504.33 |
| Sep 21 2018 |
7944 |
518.92 |
| Sep 21 2018 |
14899 |
516.88 |
| Sep 21 2018 |
12949 |
482.84 |
| Sep 21 2018 |
19418 |
504.33 |
| Sep 14 2018 |
8129 |
518.92 |
| Sep 14 2018 |
14967 |
516.88 |
| Sep 14 2018 |
13009 |
482.84 |
| Sep 14 2018 |
17569 |
486.43 |
| Sep 07 2018 |
8171 |
518.92 |
| Sep 07 2018 |
15235 |
516.88 |
| Sep 07 2018 |
13118 |
482.84 |
| Sep 07 2018 |
17916 |
486.43 |
| Aug 31 2018 |
8524 |
527.87 |
| Aug 31 2018 |
14989 |
512.4 |
| Aug 31 2018 |
12864 |
478.83 |
| Aug 31 2018 |
16658 |
474.67 |
| Aug 24 2018 |
8627 |
527.87 |
| Aug 24 2018 |
15057 |
512.4 |
| Aug 24 2018 |
12751 |
478.83 |
| Aug 24 2018 |
16638 |
474.67 |
| Aug 17 2018 |
8606 |
527.87 |
| Aug 17 2018 |
14970 |
512.4 |
| Aug 17 2018 |
12962 |
478.83 |
| Aug 17 2018 |
16827 |
474.67 |
| Aug 10 2018 |
8597 |
527.87 |
| Aug 10 2018 |
14975 |
512.4 |
| Aug 10 2018 |
12967 |
478.83 |
| Aug 10 2018 |
16941 |
474.67 |
| Aug 03 2018 |
8663 |
527.87 |
| Aug 03 2018 |
15167 |
512.4 |
| Aug 03 2018 |
13093 |
478.83 |
| Aug 03 2018 |
17096 |
474.67 |
| Jul 27 2018 |
8768 |
527.87 |
| Jul 27 2018 |
15351 |
512.4 |
| Jul 27 2018 |
13109 |
478.83 |
| Jul 27 2018 |
17122 |
474.67 |
| Jul 20 2018 |
8921 |
527.87 |
| Jul 20 2018 |
15302 |
512.4 |
| Jul 20 2018 |
13273 |
478.83 |
| Jul 20 2018 |
17367 |
474.67 |
| Jul 13 2018 |
9011 |
527.87 |
| Jul 13 2018 |
15514 |
512.4 |
| Jul 13 2018 |
13097 |
478.83 |
| Jul 13 2018 |
17183 |
474.67 |
| Jul 06 2018 |
9012 |
527.87 |
| Jul 06 2018 |
15345 |
512.4 |
| Jul 06 2018 |
13051 |
478.83 |
| Jul 06 2018 |
16949 |
474.67 |
| Jun 29 2018 |
8983 |
527.87 |
| Jun 29 2018 |
15357 |
512.4 |
| Jun 29 2018 |
13065 |
478.83 |
| Jun 29 2018 |
16190 |
467.98 |
| Jun 22 2018 |
9070 |
527.87 |
| Jun 22 2018 |
15632 |
512.4 |
| Jun 22 2018 |
17546 |
531.42 |
| Jun 22 2018 |
16777 |
470.56 |
| Jun 15 2018 |
9077 |
527.87 |
| Jun 15 2018 |
15734 |
512.4 |
| Jun 15 2018 |
16790 |
521.97 |
| Jun 15 2018 |
16826 |
470.56 |
| Jun 08 2018 |
9183 |
527.87 |
| Jun 08 2018 |
15818 |
512.4 |
| Jun 08 2018 |
16993 |
521.97 |
| Jun 08 2018 |
16984 |
470.56 |
| Jun 01 2018 |
9128 |
527.87 |
| Jun 01 2018 |
15560 |
503.33 |
| Jun 01 2018 |
17139 |
521.97 |
| Jun 01 2018 |
17338 |
470.56 |
| May 25 2018 |
9541 |
543.43 |
| May 25 2018 |
15619 |
503.33 |
| May 25 2018 |
17197 |
521.97 |
| May 25 2018 |
17514 |
470.56 |
| May 18 2018 |
9430 |
543.43 |
| May 18 2018 |
15756 |
503.33 |
| May 18 2018 |
17215 |
521.97 |
| May 18 2018 |
17570 |
470.56 |
| May 11 2018 |
9369 |
543.43 |
| May 11 2018 |
15806 |
503.33 |
| May 11 2018 |
17152 |
521.97 |
| May 11 2018 |
17704 |
470.56 |
| May 04 2018 |
9428 |
543.43 |
| May 04 2018 |
16835 |
513.26 |
| May 04 2018 |
17304 |
521.97 |
| May 04 2018 |
19988 |
487.77 |
| Apr 27 2018 |
9524 |
543.43 |
| Apr 27 2018 |
17426 |
523.29 |
| Apr 27 2018 |
17365 |
521.97 |
| Apr 27 2018 |
19886 |
487.77 |
| Apr 20 2018 |
9463 |
543.43 |
| Apr 20 2018 |
18379 |
536.59 |
| Apr 20 2018 |
17534 |
521.97 |
| Apr 20 2018 |
20011 |
487.77 |
| Apr 13 2018 |
9265 |
543.43 |
| Apr 13 2018 |
18160 |
536.59 |
| Apr 13 2018 |
16707 |
510.91 |
| Apr 13 2018 |
19922 |
487.77 |
| Apr 06 2018 |
9304 |
543.43 |
| Apr 06 2018 |
18573 |
536.59 |
| Apr 06 2018 |
16580 |
510.91 |
| Apr 06 2018 |
20013 |
487.77 |
| Mar 30 2018 |
9249 |
543.43 |
| Mar 30 2018 |
18999 |
536.59 |
| Mar 30 2018 |
16700 |
510.91 |
| Mar 30 2018 |
20297 |
487.77 |
| Mar 23 2018 |
9074 |
543.43 |
| Mar 23 2018 |
19224 |
536.59 |
| Mar 23 2018 |
16708 |
510.91 |
| Mar 23 2018 |
20476 |
487.77 |
| Mar 16 2018 |
8946 |
543.43 |
| Mar 16 2018 |
19070 |
536.59 |
| Mar 16 2018 |
16759 |
510.91 |
| Mar 16 2018 |
20435 |
487.77 |
| Mar 09 2018 |
8864 |
543.43 |
| Mar 09 2018 |
18955 |
536.59 |
| Mar 09 2018 |
17927 |
529.17 |
| Mar 09 2018 |
20992 |
492.49 |
| Mar 02 2018 |
9197 |
543.43 |
| Mar 02 2018 |
19051 |
536.59 |
| Mar 02 2018 |
18112 |
529.17 |
| Mar 02 2018 |
21261 |
492.49 |
| Feb 23 2018 |
9390 |
543.43 |
| Feb 23 2018 |
19214 |
536.59 |
| Feb 23 2018 |
18297 |
529.17 |
| Feb 23 2018 |
21430 |
492.49 |
| Feb 16 2018 |
10025 |
581.18 |
| Feb 16 2018 |
19259 |
536.59 |
| Feb 16 2018 |
18240 |
529.17 |
| Feb 16 2018 |
21409 |
492.49 |
| Feb 09 2018 |
9291 |
541.47 |
| Feb 09 2018 |
19005 |
536.59 |
| Feb 09 2018 |
18257 |
529.17 |
| Feb 09 2018 |
21188 |
492.49 |
| Feb 02 2018 |
9100 |
529.92 |
| Feb 02 2018 |
18894 |
536.59 |
| Feb 02 2018 |
18220 |
529.17 |
| Feb 02 2018 |
21103 |
492.49 |
| Jan 26 2018 |
9100 |
529.92 |
| Jan 26 2018 |
18981 |
536.59 |
| Jan 26 2018 |
18255 |
529.17 |
| Jan 26 2018 |
21162 |
492.49 |
| Jan 19 2018 |
9100 |
529.92 |
| Jan 19 2018 |
18984 |
536.59 |
| Jan 19 2018 |
18261 |
529.17 |
| Jan 19 2018 |
21167 |
492.49 |
| Jan 12 2018 |
9042 |
529.92 |
| Jan 12 2018 |
19020 |
536.59 |
| Jan 12 2018 |
18247 |
529.17 |
| Jan 12 2018 |
21171 |
492.49 |
| Jan 05 2018 |
9042 |
529.92 |
| Jan 05 2018 |
19020 |
536.59 |
| Jan 05 2018 |
18278 |
529.17 |
| Jan 05 2018 |
21195 |
492.49 |
| Dec 29 2017 |
9103 |
529.92 |
| Dec 29 2017 |
19020 |
536.59 |
| Dec 29 2017 |
18279 |
529.17 |
| Dec 29 2017 |
21195 |
492.49 |
| Dec 22 2017 |
9103 |
529.92 |
| Dec 22 2017 |
19020 |
536.59 |
| Dec 22 2017 |
18281 |
529.17 |
| Dec 22 2017 |
21197 |
492.49 |
| Dec 15 2017 |
9103 |
529.92 |
| Dec 15 2017 |
19020 |
536.59 |
| Dec 15 2017 |
18263 |
529.17 |
| Dec 15 2017 |
21191 |
492.49 |
| Dec 08 2017 |
9103 |
529.92 |
| Dec 08 2017 |
19020 |
536.59 |
| Dec 08 2017 |
18263 |
529.17 |
| Dec 08 2017 |
21191 |
492.49 |
| Dec 01 2017 |
9099 |
529.92 |
| Dec 01 2017 |
19020 |
536.59 |
| Dec 01 2017 |
18263 |
529.17 |
| Dec 01 2017 |
21191 |
492.49 |
| Nov 24 2017 |
9099 |
529.92 |
| Nov 24 2017 |
19020 |
536.59 |
| Nov 24 2017 |
18263 |
529.17 |
| Nov 24 2017 |
21191 |
492.49 |
| Nov 17 2017 |
9099 |
529.92 |
| Nov 17 2017 |
19021 |
536.59 |
| Nov 17 2017 |
18263 |
529.17 |
| Nov 17 2017 |
21192 |
492.49 |
| Nov 10 2017 |
9099 |
529.92 |
| Nov 10 2017 |
19055 |
536.59 |
| Nov 10 2017 |
18263 |
529.17 |
| Nov 10 2017 |
21212 |
492.49 |
| Nov 03 2017 |
9099 |
529.92 |
| Nov 03 2017 |
19055 |
536.59 |
| Nov 03 2017 |
18264 |
529.17 |
| Nov 03 2017 |
21213 |
492.49 |
| Oct 27 2017 |
9099 |
529.92 |
| Oct 27 2017 |
19073 |
536.59 |
| Oct 27 2017 |
18264 |
529.17 |
| Oct 27 2017 |
21249 |
492.49 |
| Oct 20 2017 |
9054 |
529.92 |
| Oct 20 2017 |
18967 |
536.59 |
| Oct 20 2017 |
18291 |
529.17 |
| Oct 20 2017 |
21185 |
492.49 |
| Oct 13 2017 |
9083 |
529.92 |
| Oct 13 2017 |
19026 |
536.59 |
| Oct 13 2017 |
18291 |
529.17 |
| Oct 13 2017 |
21215 |
492.49 |
| Oct 06 2017 |
9083 |
529.92 |
| Oct 06 2017 |
19013 |
536.59 |
| Oct 06 2017 |
18279 |
529.17 |
| Oct 06 2017 |
21216 |
492.49 |
| Sep 29 2017 |
9094 |
529.92 |
| Sep 29 2017 |
19011 |
536.59 |
| Sep 29 2017 |
18306 |
529.17 |
| Sep 29 2017 |
21127 |
492.49 |
| Sep 22 2017 |
9079 |
529.92 |
| Sep 22 2017 |
19297 |
536.59 |
| Sep 22 2017 |
18295 |
529.17 |
| Sep 22 2017 |
21329 |
492.49 |
| Sep 15 2017 |
8891 |
529.92 |
| Sep 15 2017 |
19265 |
536.59 |
| Sep 15 2017 |
18394 |
529.17 |
| Sep 15 2017 |
21398 |
492.49 |
| Sep 08 2017 |
8605 |
529.92 |
| Sep 08 2017 |
19191 |
536.59 |
| Sep 08 2017 |
18412 |
529.17 |
| Sep 08 2017 |
21509 |
492.49 |
| Sep 01 2017 |
8188 |
510.62 |
| Sep 01 2017 |
19661 |
543.61 |
| Sep 01 2017 |
20344 |
555.88 |
| Sep 01 2017 |
24133 |
514.7 |
| Aug 25 2017 |
8122 |
510.62 |
| Aug 25 2017 |
20023 |
543.61 |
| Aug 25 2017 |
20384 |
555.88 |
| Aug 25 2017 |
24498 |
514.7 |
| Aug 18 2017 |
8429 |
510.62 |
| Aug 18 2017 |
20095 |
543.61 |
| Aug 18 2017 |
20423 |
555.88 |
| Aug 18 2017 |
24592 |
514.7 |
| Aug 11 2017 |
8335 |
510.62 |
| Aug 11 2017 |
20190 |
543.61 |
| Aug 11 2017 |
20353 |
555.88 |
| Aug 11 2017 |
24661 |
514.7 |
| Aug 04 2017 |
8469 |
510.62 |
| Aug 04 2017 |
20290 |
543.61 |
| Aug 04 2017 |
21175 |
569.53 |
| Aug 04 2017 |
24912 |
514.7 |
| Jul 28 2017 |
8525 |
510.62 |
| Jul 28 2017 |
20436 |
543.61 |
| Jul 28 2017 |
21243 |
569.53 |
| Jul 28 2017 |
25071 |
514.7 |
| Jul 21 2017 |
8593 |
510.62 |
| Jul 21 2017 |
20446 |
543.61 |
| Jul 21 2017 |
21375 |
569.53 |
| Jul 21 2017 |
25193 |
514.7 |
| Jul 14 2017 |
8643 |
510.62 |
| Jul 14 2017 |
20547 |
543.61 |
| Jul 14 2017 |
21493 |
569.53 |
| Jul 14 2017 |
25306 |
514.7 |
| Jul 07 2017 |
8701 |
510.62 |
| Jul 07 2017 |
20641 |
543.61 |
| Jul 07 2017 |
21527 |
569.53 |
| Jul 07 2017 |
25369 |
514.7 |
| Jun 30 2017 |
8662 |
510.62 |
| Jun 30 2017 |
20669 |
543.61 |
| Jun 30 2017 |
21666 |
569.53 |
| Jun 30 2017 |
25456 |
514.7 |
| Jun 23 2017 |
8760 |
510.62 |
| Jun 23 2017 |
20918 |
543.61 |
| Jun 23 2017 |
22894 |
572.43 |
| Jun 23 2017 |
25646 |
514.7 |
| Jun 16 2017 |
8657 |
510.62 |
| Jun 16 2017 |
20928 |
543.61 |
| Jun 16 2017 |
22964 |
572.43 |
| Jun 16 2017 |
25621 |
514.7 |
| Jun 09 2017 |
8658 |
510.62 |
| Jun 09 2017 |
20829 |
543.61 |
| Jun 09 2017 |
23050 |
572.43 |
| Jun 09 2017 |
25534 |
514.7 |
| Jun 02 2017 |
8665 |
510.62 |
| Jun 02 2017 |
21705 |
551.78 |
| Jun 02 2017 |
23098 |
572.43 |
| Jun 02 2017 |
26893 |
523.83 |
| May 26 2017 |
7495 |
478.65 |
| May 26 2017 |
21427 |
545.31 |
| May 26 2017 |
23328 |
572.43 |
| May 26 2017 |
30430 |
561.58 |
| May 19 2017 |
7783 |
478.65 |
| May 19 2017 |
22001 |
545.31 |
| May 19 2017 |
23374 |
572.43 |
| May 19 2017 |
30845 |
561.58 |
| May 12 2017 |
7890 |
478.65 |
| May 12 2017 |
22115 |
545.31 |
| May 12 2017 |
23511 |
572.43 |
| May 12 2017 |
30973 |
561.58 |
| May 05 2017 |
8119 |
478.65 |
| May 05 2017 |
24093 |
586.95 |
| May 05 2017 |
23407 |
572.43 |
| May 05 2017 |
31813 |
576.06 |
| Apr 28 2017 |
8146 |
478.65 |
| Apr 28 2017 |
23090 |
572.43 |
| Apr 28 2017 |
31200 |
572.43 |
| Apr 21 2017 |
8260 |
478.65 |
| Apr 21 2017 |
23393 |
572.43 |
| Apr 21 2017 |
31570 |
572.43 |
| Apr 14 2017 |
8423 |
478.65 |
| Apr 14 2017 |
24339 |
600.09 |
| Apr 14 2017 |
32956 |
600.09 |
| Apr 07 2017 |
8445 |
478.65 |
| Apr 07 2017 |
24548 |
600.09 |
| Apr 07 2017 |
32656 |
600.09 |
| Mar 31 2017 |
8745 |
478.65 |
| Mar 31 2017 |
24930 |
600.09 |
| Mar 31 2017 |
32854 |
600.09 |
| Mar 24 2017 |
8530 |
478.65 |
| Mar 24 2017 |
24584 |
600 |
| Mar 24 2017 |
32305 |
600 |
| Mar 17 2017 |
8674 |
478.65 |
| Mar 17 2017 |
24710 |
600 |
| Mar 17 2017 |
32517 |
600 |
| Mar 10 2017 |
8546 |
478.65 |
| Mar 03 2017 |
8582 |
478.65 |
| Feb 24 2017 |
8697 |
478.65 |
| Feb 17 2017 |
9254 |
495.27 |
| Feb 10 2017 |
9393 |
495.27 |
| Apr 10 2013 |
27487 |
620.94 |
| Apr 10 2013 |
41405 |
620.94 |
| Apr 03 2013 |
27402 |
620.94 |
| Apr 03 2013 |
41150 |
620.94 |
| Mar 27 2013 |
27938 |
620.94 |
| Mar 27 2013 |
41389 |
620.94 |
| Mar 20 2013 |
27702 |
620.94 |
| Mar 20 2013 |
41296 |
620.94 |
| Mar 13 2013 |
41107 |
620.94 |
| Oct 19 2012 |
25234 |
620.94 |
| Oct 19 2012 |
40267 |
620.94 |
| Sep 23 2012 |
24722 |
620.94 |
| Sep 23 2012 |
39635 |
620.94 |
| Aug 31 2012 |
23625 |
620.94 |
| Aug 31 2012 |
38624 |
620.94 |
| Aug 24 2012 |
23290 |
620.94 |
| Aug 24 2012 |
38101 |
620.94 |
| Aug 10 2012 |
22391 |
620.94 |
| Aug 10 2012 |
36776 |
620.94 |
| Aug 03 2012 |
21871 |
620.94 |
| Aug 03 2012 |
36147 |
620.94 |
| Jul 27 2012 |
21542 |
620.94 |
| Jul 27 2012 |
35297 |
620.94 |
| Jul 06 2012 |
20483 |
620.94 |
| Jul 06 2012 |
34007 |
620.94 |
| Jun 22 2012 |
20051 |
620.94 |
| Jun 22 2012 |
32736 |
620.94 |
| Jun 15 2012 |
19784 |
620.94 |
| Jun 15 2012 |
32986 |
620.94 |
| Jun 08 2012 |
19473 |
620.94 |
| Jun 08 2012 |
32702 |
620.94 |
| Jun 01 2012 |
19436 |
620.94 |
| Jun 01 2012 |
32287 |
620.94 |
| May 25 2012 |
18096 |
620.94 |
| May 25 2012 |
30085 |
620.94 |
| May 18 2012 |
18083 |
620.94 |
| May 18 2012 |
30306 |
620.94 |
| May 11 2012 |
17458 |
620.94 |
| May 11 2012 |
30076 |
620.94 |
| May 04 2012 |
16168 |
620.94 |
| May 04 2012 |
29310 |
620.94 |
| Apr 27 2012 |
14296 |
620.94 |
| Apr 27 2012 |
28215 |
620.94 |
| Sep 23 2011 |
14660 |
690.59 |
| Sep 23 2011 |
21949 |
690.59 |
| Sep 16 2011 |
14598 |
690.59 |
| Sep 16 2011 |
21866 |
690.59 |
| Sep 10 2011 |
14311 |
690.59 |
| Sep 10 2011 |
21403 |
690.59 |
| Sep 02 2011 |
14135 |
690.59 |
| Sep 02 2011 |
21255 |
690.59 |
| Aug 26 2011 |
14087 |
690.59 |
| Aug 26 2011 |
21207 |
690.59 |
| Aug 19 2011 |
13793 |
690.59 |
| Aug 19 2011 |
20073 |
690.59 |
| Aug 12 2011 |
13729 |
690.59 |
| Aug 12 2011 |
19838 |
690.59 |
| Aug 05 2011 |
13688 |
690.59 |
| Aug 05 2011 |
19656 |
690.59 |
| Jul 29 2011 |
13563 |
690.59 |
| Jul 29 2011 |
19455 |
690.59 |
| Jul 22 2011 |
12988 |
690.59 |
| Jul 22 2011 |
18625 |
690.59 |
| Jul 15 2011 |
12384 |
690.59 |
| Jul 15 2011 |
17767 |
690.59 |
| Jul 08 2011 |
11851 |
690.59 |
| Jul 08 2011 |
16746 |
690.59 |
| Jul 01 2011 |
9572 |
690.59 |
| Jul 01 2011 |
13563 |
690.59 |
| Jun 17 2011 |
9095 |
690.59 |
| Jun 17 2011 |
12985 |
690.59 |
| Jun 10 2011 |
8794 |
690.59 |
| Jun 10 2011 |
13128 |
690.59 |
| Jun 03 2011 |
8205 |
690.59 |
| Jun 03 2011 |
12256 |
690.59 |
| May 29 2011 |
8071 |
690.59 |
| May 29 2011 |
12220 |
690.59 |
| May 06 2011 |
7810 |
690.59 |
| May 06 2011 |
11635 |
690.59 |
