| Apr 24 2024 |
4585 |
403.4 |
| Apr 24 2024 |
7067 |
492.65 |
| Apr 24 2024 |
10035 |
448.03 |
| Apr 17 2024 |
4628 |
403.4 |
| Apr 17 2024 |
5447 |
452.48 |
| Apr 17 2024 |
11292 |
436.12 |
| Apr 10 2024 |
4650 |
403.4 |
| Apr 10 2024 |
5450 |
452.48 |
| Apr 10 2024 |
11268 |
436.12 |
| Apr 03 2024 |
4566 |
403.4 |
| Apr 03 2024 |
5422 |
452.48 |
| Apr 03 2024 |
11276 |
436.12 |
| Mar 27 2024 |
4611 |
403.4 |
| Mar 27 2024 |
5402 |
452.48 |
| Mar 27 2024 |
11288 |
436.12 |
| Mar 21 2024 |
4591 |
403.4 |
| Mar 21 2024 |
5409 |
452.48 |
| Mar 21 2024 |
11298 |
436.12 |
| Mar 14 2024 |
4581 |
403.4 |
| Mar 14 2024 |
5387 |
452.48 |
| Mar 14 2024 |
11181 |
436.12 |
| Mar 07 2024 |
4593 |
403.4 |
| Mar 07 2024 |
5421 |
452.48 |
| Mar 07 2024 |
11210 |
436.12 |
| Feb 29 2024 |
4584 |
403.4 |
| Feb 29 2024 |
5422 |
452.48 |
| Feb 29 2024 |
11290 |
436.12 |
| Feb 22 2024 |
4592 |
403.4 |
| Feb 22 2024 |
5411 |
452.48 |
| Feb 22 2024 |
11244 |
436.12 |
| Feb 15 2024 |
4481 |
403.4 |
| Feb 15 2024 |
5415 |
452.48 |
| Feb 15 2024 |
11225 |
436.12 |
| Feb 08 2024 |
4546 |
403.4 |
| Feb 08 2024 |
5387 |
452.48 |
| Feb 08 2024 |
11184 |
436.12 |
| Feb 01 2024 |
4501 |
403.4 |
| Feb 01 2024 |
5394 |
452.48 |
| Feb 01 2024 |
11067 |
436.12 |
| Jan 25 2024 |
4464 |
403.4 |
| Jan 25 2024 |
5362 |
452.48 |
| Jan 25 2024 |
11051 |
436.12 |
| Jan 18 2024 |
4464 |
403.4 |
| Jan 18 2024 |
5349 |
452.48 |
| Jan 18 2024 |
11051 |
436.12 |
| Jan 11 2024 |
4464 |
403.4 |
| Jan 11 2024 |
5350 |
452.48 |
| Jan 11 2024 |
11051 |
436.12 |
| Jan 04 2024 |
4464 |
403.4 |
| Jan 04 2024 |
5354 |
452.48 |
| Jan 04 2024 |
11042 |
436.12 |
| Dec 28 2023 |
4464 |
403.4 |
| Dec 28 2023 |
5350 |
452.48 |
| Dec 28 2023 |
11040 |
436.12 |
| Dec 21 2023 |
4464 |
403.4 |
| Dec 21 2023 |
5350 |
452.48 |
| Dec 21 2023 |
11040 |
436.12 |
| Dec 14 2023 |
4464 |
403.4 |
| Dec 14 2023 |
5348 |
452.48 |
| Dec 14 2023 |
11040 |
436.12 |
| Dec 07 2023 |
4464 |
403.4 |
| Dec 07 2023 |
5349 |
452.48 |
| Dec 07 2023 |
11041 |
436.12 |
| Nov 30 2023 |
4470 |
403.4 |
| Nov 30 2023 |
5351 |
452.48 |
| Nov 30 2023 |
11038 |
436.12 |
| Nov 23 2023 |
4470 |
403.4 |
| Nov 23 2023 |
5352 |
452.48 |
| Nov 23 2023 |
11036 |
436.12 |
| Nov 16 2023 |
4472 |
403.4 |
| Nov 16 2023 |
5306 |
452.48 |
| Nov 16 2023 |
11028 |
436.12 |
| Nov 09 2023 |
4488 |
403.4 |
| Nov 09 2023 |
5304 |
452.48 |
| Nov 09 2023 |
11020 |
436.12 |
| Nov 02 2023 |
4486 |
403.4 |
| Nov 02 2023 |
5304 |
452.48 |
| Nov 02 2023 |
11020 |
436.12 |
| Oct 26 2023 |
4473 |
403.4 |
| Oct 26 2023 |
5291 |
452.48 |
| Oct 26 2023 |
10984 |
436.12 |
| Oct 19 2023 |
4482 |
403.4 |
| Oct 19 2023 |
5272 |
452.48 |
| Oct 19 2023 |
10936 |
436.12 |
| Oct 12 2023 |
4463 |
403.4 |
| Oct 12 2023 |
5269 |
452.48 |
| Oct 12 2023 |
10934 |
436.12 |
| Oct 05 2023 |
4404 |
403.4 |
| Oct 05 2023 |
5276 |
452.48 |
| Oct 05 2023 |
10785 |
436.12 |
| Sep 28 2023 |
4392 |
403.4 |
| Sep 28 2023 |
5260 |
452.48 |
| Sep 28 2023 |
10895 |
436.12 |
| Sep 21 2023 |
4385 |
403.4 |
| Sep 21 2023 |
5168 |
452.48 |
| Sep 21 2023 |
10891 |
436.12 |
| Sep 14 2023 |
4421 |
403.4 |
| Sep 14 2023 |
5187 |
452.48 |
| Sep 14 2023 |
10928 |
436.12 |
| Sep 07 2023 |
4460 |
403.4 |
| Sep 07 2023 |
5283 |
452.48 |
| Sep 07 2023 |
10979 |
436.12 |
| Aug 31 2023 |
4415 |
403.4 |
| Aug 31 2023 |
5255 |
452.48 |
| Aug 31 2023 |
11021 |
436.12 |
| Aug 24 2023 |
4439 |
403.4 |
| Aug 24 2023 |
5263 |
452.48 |
| Aug 24 2023 |
10905 |
436.12 |
| Aug 17 2023 |
4436 |
403.4 |
| Aug 17 2023 |
5373 |
452.48 |
| Aug 17 2023 |
10964 |
436.12 |
| Aug 10 2023 |
4441 |
403.4 |
| Aug 10 2023 |
5478 |
452.48 |
| Aug 10 2023 |
10987 |
436.12 |
| Aug 03 2023 |
4447 |
403.4 |
| Aug 03 2023 |
5440 |
452.48 |
| Aug 03 2023 |
10960 |
436.12 |
| Jul 27 2023 |
4456 |
403.4 |
| Jul 27 2023 |
5510 |
452.48 |
| Jul 27 2023 |
10954 |
436.12 |
| Jul 20 2023 |
4512 |
403.4 |
| Jul 20 2023 |
5630 |
452.48 |
| Jul 20 2023 |
10895 |
436.12 |
| Jul 13 2023 |
4541 |
403.4 |
| Jul 13 2023 |
5639 |
452.48 |
| Jul 13 2023 |
10905 |
436.12 |
| Jul 06 2023 |
4559 |
403.4 |
| Jul 06 2023 |
5658 |
452.48 |
| Jul 06 2023 |
10933 |
436.12 |
| Jun 29 2023 |
4553 |
403.4 |
| Jun 29 2023 |
5703 |
452.48 |
| Jun 29 2023 |
10916 |
436.12 |
| Jun 22 2023 |
4540 |
403.4 |
| Jun 22 2023 |
5767 |
452.48 |
| Jun 22 2023 |
10877 |
436.12 |
| Jun 15 2023 |
4423 |
403.4 |
| Jun 15 2023 |
5819 |
452.48 |
| Jun 15 2023 |
10918 |
436.12 |
| Jun 08 2023 |
4413 |
403.4 |
| Jun 08 2023 |
5818 |
452.48 |
| Jun 08 2023 |
10977 |
436.12 |
| Jun 01 2023 |
4425 |
403.4 |
| Jun 01 2023 |
5807 |
452.48 |
| Jun 01 2023 |
11003 |
436.12 |
| May 25 2023 |
4432 |
403.4 |
| May 25 2023 |
5783 |
452.48 |
| May 25 2023 |
10902 |
436.12 |
| May 18 2023 |
4421 |
403.4 |
| May 18 2023 |
5755 |
452.48 |
| May 18 2023 |
10843 |
436.12 |
| May 11 2023 |
4445 |
403.4 |
| May 11 2023 |
5694 |
452.48 |
| May 11 2023 |
10830 |
436.12 |
| May 04 2023 |
4384 |
403.4 |
| May 04 2023 |
5607 |
452.48 |
| May 04 2023 |
10671 |
436.12 |
| Apr 27 2023 |
4313 |
403.4 |
| Apr 27 2023 |
5589 |
452.48 |
| Apr 27 2023 |
10552 |
436.12 |
| Apr 20 2023 |
4191 |
403.4 |
| Apr 20 2023 |
5584 |
452.48 |
| Apr 20 2023 |
10486 |
436.12 |
| Apr 13 2023 |
4185 |
403.4 |
| Apr 13 2023 |
5565 |
452.48 |
| Apr 13 2023 |
10445 |
436.12 |
| Apr 06 2023 |
4085 |
403.4 |
| Apr 06 2023 |
5578 |
452.48 |
| Apr 06 2023 |
10376 |
436.12 |
| Mar 30 2023 |
3979 |
403.4 |
| Mar 30 2023 |
5543 |
452.48 |
| Mar 30 2023 |
10335 |
436.12 |
| Mar 23 2023 |
4003 |
403.4 |
| Mar 23 2023 |
5555 |
452.48 |
| Mar 23 2023 |
10285 |
436.12 |
| Mar 16 2023 |
3980 |
403.4 |
| Mar 16 2023 |
5508 |
452.48 |
| Mar 16 2023 |
10225 |
436.12 |
| Mar 09 2023 |
3978 |
403.4 |
| Mar 09 2023 |
5513 |
452.48 |
| Mar 09 2023 |
10114 |
436.12 |
| Mar 02 2023 |
3964 |
403.4 |
| Mar 02 2023 |
5446 |
452.48 |
| Mar 02 2023 |
10063 |
436.12 |
| Feb 23 2023 |
3978 |
403.4 |
| Feb 23 2023 |
5444 |
452.48 |
| Feb 23 2023 |
10069 |
436.12 |
| Feb 16 2023 |
3944 |
403.4 |
| Feb 16 2023 |
5440 |
452.48 |
| Feb 16 2023 |
9950 |
436.12 |
| Feb 09 2023 |
3806 |
403.4 |
| Feb 09 2023 |
5437 |
452.48 |
| Feb 09 2023 |
9935 |
436.12 |
| Feb 02 2023 |
3776 |
403.4 |
| Feb 02 2023 |
5423 |
452.48 |
| Feb 02 2023 |
9922 |
436.12 |
| Jan 26 2023 |
3710 |
403.4 |
| Jan 26 2023 |
5395 |
452.48 |
| Jan 26 2023 |
9900 |
436.12 |
| Jan 19 2023 |
3710 |
403.4 |
| Jan 19 2023 |
5380 |
452.48 |
| Jan 19 2023 |
9890 |
436.12 |
| Jan 12 2023 |
3710 |
403.4 |
| Jan 12 2023 |
5369 |
452.48 |
| Jan 12 2023 |
9889 |
436.12 |
| Jan 05 2023 |
3710 |
403.4 |
| Jan 05 2023 |
5369 |
452.48 |
| Jan 05 2023 |
9891 |
436.12 |
| Dec 29 2022 |
3710 |
403.4 |
| Dec 29 2022 |
5370 |
452.48 |
| Dec 29 2022 |
9891 |
436.12 |
| Dec 22 2022 |
3710 |
403.4 |
| Dec 22 2022 |
5370 |
452.48 |
| Dec 22 2022 |
9891 |
436.12 |
| Dec 15 2022 |
3711 |
403.4 |
| Dec 15 2022 |
5368 |
452.48 |
| Dec 15 2022 |
9873 |
436.12 |
| Dec 08 2022 |
3711 |
403.4 |
| Dec 08 2022 |
5371 |
452.48 |
| Dec 08 2022 |
9866 |
436.12 |
| Dec 01 2022 |
3711 |
403.4 |
| Dec 01 2022 |
5371 |
452.48 |
| Dec 01 2022 |
9866 |
436.12 |
| Nov 24 2022 |
3711 |
403.4 |
| Nov 24 2022 |
5371 |
452.48 |
| Nov 24 2022 |
9867 |
436.12 |
| Nov 17 2022 |
3706 |
403.4 |
| Nov 17 2022 |
5363 |
452.48 |
| Nov 17 2022 |
9855 |
436.12 |
| Nov 10 2022 |
3706 |
403.4 |
| Nov 10 2022 |
5364 |
452.48 |
| Nov 10 2022 |
9856 |
436.12 |
| Nov 03 2022 |
3706 |
403.4 |
| Nov 03 2022 |
5364 |
452.48 |
| Nov 03 2022 |
9827 |
436.12 |
| Oct 27 2022 |
3706 |
403.4 |
| Oct 27 2022 |
5362 |
452.48 |
| Oct 27 2022 |
9815 |
436.12 |
| Oct 20 2022 |
3716 |
403.4 |
| Oct 20 2022 |
5361 |
452.48 |
| Oct 20 2022 |
9824 |
436.12 |
| Oct 13 2022 |
3670 |
403.4 |
| Oct 13 2022 |
5361 |
452.48 |
| Oct 13 2022 |
9809 |
436.12 |
| Oct 06 2022 |
3642 |
403.4 |
| Oct 06 2022 |
5377 |
452.48 |
| Oct 06 2022 |
9814 |
436.12 |
| Sep 29 2022 |
3612 |
403.4 |
| Sep 29 2022 |
5384 |
452.48 |
| Sep 29 2022 |
9819 |
436.12 |
| Sep 22 2022 |
3598 |
403.4 |
| Sep 22 2022 |
5372 |
452.48 |
| Sep 22 2022 |
9808 |
436.12 |
| Sep 15 2022 |
3588 |
403.4 |
| Sep 15 2022 |
5364 |
452.48 |
| Sep 15 2022 |
9802 |
436.12 |
| Sep 08 2022 |
3593 |
403.4 |
| Sep 08 2022 |
5349 |
452.48 |
| Sep 08 2022 |
9773 |
436.12 |
| Sep 01 2022 |
3575 |
403.4 |
| Sep 01 2022 |
5294 |
452.48 |
| Sep 01 2022 |
9667 |
436.12 |
| Aug 25 2022 |
3566 |
403.4 |
| Aug 25 2022 |
5275 |
452.48 |
| Aug 25 2022 |
9581 |
436.12 |
| Aug 18 2022 |
3567 |
403.4 |
| Aug 18 2022 |
5289 |
452.48 |
| Aug 18 2022 |
9521 |
436.12 |
| Aug 11 2022 |
3571 |
403.4 |
| Aug 11 2022 |
5286 |
452.48 |
| Aug 11 2022 |
9440 |
436.12 |
| Aug 04 2022 |
3561 |
403.4 |
| Aug 04 2022 |
5283 |
452.48 |
| Aug 04 2022 |
9412 |
436.12 |
| Jul 28 2022 |
3548 |
403.4 |
| Jul 28 2022 |
5209 |
452.48 |
| Jul 28 2022 |
9301 |
436.12 |
| Jul 21 2022 |
3485 |
403.4 |
| Jul 21 2022 |
5181 |
452.48 |
| Jul 21 2022 |
9205 |
436.12 |
| Jul 14 2022 |
3488 |
403.4 |
| Jul 14 2022 |
5183 |
452.48 |
| Jul 14 2022 |
9188 |
436.12 |
| Jul 07 2022 |
3482 |
403.4 |
| Jul 07 2022 |
5153 |
452.48 |
| Jul 07 2022 |
9106 |
436.12 |
| Jun 30 2022 |
3475 |
403.4 |
| Jun 30 2022 |
5159 |
452.48 |
| Jun 30 2022 |
9079 |
436.12 |
| Jun 23 2022 |
3471 |
403.4 |
| Jun 23 2022 |
5190 |
452.48 |
| Jun 23 2022 |
9053 |
436.12 |
| Jun 16 2022 |
3437 |
403.4 |
| Jun 16 2022 |
5165 |
452.48 |
| Jun 16 2022 |
8851 |
436.12 |
| Jun 09 2022 |
3373 |
403.4 |
| Jun 09 2022 |
5153 |
452.48 |
| Jun 09 2022 |
8723 |
436.12 |
| Jun 02 2022 |
3324 |
403.4 |
| Jun 02 2022 |
5098 |
452.48 |
| Jun 02 2022 |
8485 |
436.12 |
| May 26 2022 |
3305 |
403.4 |
| May 26 2022 |
5047 |
452.48 |
| May 26 2022 |
8325 |
436.12 |
| May 19 2022 |
4927 |
452.48 |
| May 19 2022 |
6905 |
452.48 |
| May 12 2022 |
4924 |
452.48 |
| May 12 2022 |
6877 |
452.48 |
| Apr 28 2022 |
3412 |
412.3 |
| Apr 28 2022 |
4679 |
412.3 |
| Aug 19 2021 |
6879 |
518.25 |
| Aug 19 2021 |
9184 |
518.25 |
| Aug 12 2021 |
6930 |
518.25 |
| Aug 12 2021 |
9334 |
518.25 |
| Aug 05 2021 |
6951 |
518.25 |
| Aug 05 2021 |
9351 |
518.25 |
| Jul 29 2021 |
6956 |
518.25 |
| Jul 29 2021 |
9480 |
518.25 |
| Jul 22 2021 |
6895 |
518.25 |
| Jul 22 2021 |
9393 |
518.25 |
| Jul 15 2021 |
6860 |
518.25 |
| Jul 15 2021 |
9444 |
518.25 |
| Jul 08 2021 |
6990 |
518.25 |
| Jul 08 2021 |
9521 |
518.25 |
| Jul 01 2021 |
6982 |
518.25 |
| Jul 01 2021 |
9473 |
518.25 |
| Jun 24 2021 |
3053 |
412.69 |
| Jun 24 2021 |
7004 |
518.25 |
| Jun 24 2021 |
6241 |
465.47 |
| Jun 17 2021 |
2979 |
412.69 |
| Jun 17 2021 |
6861 |
518.25 |
| Jun 17 2021 |
6117 |
465.47 |
| Jun 10 2021 |
2931 |
412.69 |
| Jun 10 2021 |
6851 |
518.25 |
| Jun 10 2021 |
5832 |
465.47 |
| Jun 03 2021 |
5625 |
465.47 |
| May 27 2021 |
2842 |
412.69 |
| May 27 2021 |
6764 |
518.25 |
| May 27 2021 |
5683 |
465.47 |
| May 07 2021 |
14779 |
465.47 |
| Aug 21 2020 |
5927 |
518.25 |
| Aug 21 2020 |
9194 |
518.25 |
| Aug 14 2020 |
6186 |
518.25 |
| Aug 14 2020 |
9635 |
518.25 |
| Aug 07 2020 |
6704 |
518.25 |
| Aug 07 2020 |
10332 |
518.25 |
| Jul 31 2020 |
7266 |
518.25 |
| Jul 31 2020 |
10993 |
518.25 |
| Jul 24 2020 |
7861 |
518.25 |
| Jul 24 2020 |
11724 |
518.25 |
| Jul 17 2020 |
8508 |
518.25 |
| Jul 17 2020 |
12268 |
518.25 |
| Jul 10 2020 |
9292 |
518.25 |
| Jul 10 2020 |
13063 |
518.25 |
| Jul 03 2020 |
9435 |
518.25 |
| Jul 03 2020 |
13235 |
518.25 |
| Jun 26 2020 |
3315 |
412.69 |
| Jun 26 2020 |
10060 |
518.25 |
| Jun 26 2020 |
9803 |
465.47 |
| Jun 19 2020 |
3409 |
412.69 |
| Jun 19 2020 |
10361 |
518.25 |
| Jun 19 2020 |
10181 |
465.47 |
| Jun 12 2020 |
3554 |
412.69 |
| Jun 12 2020 |
10751 |
518.25 |
| Jun 12 2020 |
10526 |
465.47 |
| Jun 05 2020 |
3622 |
412.69 |
| Jun 05 2020 |
11253 |
518.25 |
| Jun 05 2020 |
10854 |
465.47 |
| May 29 2020 |
3755 |
412.69 |
| May 29 2020 |
11659 |
518.25 |
| May 29 2020 |
11187 |
465.47 |
| May 22 2020 |
3922 |
412.69 |
| May 22 2020 |
12125 |
518.25 |
| May 22 2020 |
11546 |
465.47 |
| May 15 2020 |
4100 |
412.69 |
| May 15 2020 |
12419 |
518.25 |
| May 15 2020 |
11922 |
465.47 |
| May 08 2020 |
4197 |
412.69 |
| May 08 2020 |
12708 |
518.25 |
| May 08 2020 |
12206 |
465.47 |
| May 01 2020 |
4457 |
412.69 |
| May 01 2020 |
13340 |
518.25 |
| May 01 2020 |
12803 |
465.47 |
| Apr 24 2020 |
4636 |
412.69 |
| Apr 24 2020 |
13799 |
518.25 |
| Apr 24 2020 |
13624 |
465.47 |
| Apr 17 2020 |
4845 |
412.69 |
| Apr 17 2020 |
13899 |
518.25 |
| Apr 17 2020 |
13913 |
465.47 |
| Apr 10 2020 |
5000 |
412.69 |
| Apr 10 2020 |
14208 |
518.25 |
| Apr 10 2020 |
14234 |
465.47 |
| Apr 03 2020 |
5204 |
412.69 |
| Apr 03 2020 |
14523 |
518.25 |
| Apr 03 2020 |
14601 |
465.47 |
| Mar 27 2020 |
5443 |
412.69 |
| Mar 27 2020 |
14890 |
518.25 |
| Mar 27 2020 |
14975 |
465.47 |
| Mar 20 2020 |
5551 |
412.69 |
| Mar 20 2020 |
15120 |
518.25 |
| Mar 20 2020 |
15189 |
465.47 |
| Mar 13 2020 |
5669 |
412.69 |
| Mar 13 2020 |
15222 |
518.25 |
| Mar 13 2020 |
15404 |
465.47 |
| Mar 06 2020 |
5761 |
412.69 |
| Mar 06 2020 |
15340 |
518.25 |
| Mar 06 2020 |
15540 |
465.47 |
| Feb 28 2020 |
5847 |
412.69 |
| Feb 28 2020 |
15322 |
518.25 |
| Feb 28 2020 |
15577 |
465.47 |
| Feb 21 2020 |
5755 |
412.69 |
| Feb 21 2020 |
15167 |
518.25 |
| Feb 21 2020 |
15419 |
465.47 |
| Feb 14 2020 |
5776 |
412.69 |
| Feb 14 2020 |
15215 |
518.25 |
| Feb 14 2020 |
15460 |
465.47 |
| Feb 07 2020 |
5773 |
412.69 |
| Feb 07 2020 |
15121 |
518.25 |
| Feb 07 2020 |
15349 |
465.47 |
| Jan 31 2020 |
5800 |
412.69 |
| Jan 31 2020 |
15158 |
518.25 |
| Jan 31 2020 |
15402 |
465.47 |
| Jan 24 2020 |
5800 |
412.69 |
| Jan 24 2020 |
15189 |
518.25 |
| Jan 24 2020 |
15405 |
465.47 |
| Jan 17 2020 |
5806 |
412.69 |
| Jan 17 2020 |
15054 |
518.25 |
| Jan 17 2020 |
15320 |
465.47 |
| Jan 10 2020 |
5806 |
412.69 |
| Jan 10 2020 |
15050 |
518.25 |
| Jan 10 2020 |
15321 |
465.47 |
| Jan 03 2020 |
5808 |
412.69 |
| Jan 03 2020 |
15060 |
518.25 |
| Jan 03 2020 |
15333 |
465.47 |
| Dec 27 2019 |
5808 |
412.69 |
| Dec 27 2019 |
15050 |
518.25 |
| Dec 27 2019 |
15328 |
465.47 |
| Dec 20 2019 |
5808 |
412.69 |
| Dec 20 2019 |
15050 |
518.25 |
| Dec 20 2019 |
15328 |
465.47 |
| Dec 13 2019 |
5807 |
412.69 |
| Dec 13 2019 |
15051 |
518.25 |
| Dec 13 2019 |
15329 |
465.47 |
| Dec 06 2019 |
5807 |
412.69 |
| Dec 06 2019 |
15037 |
518.25 |
| Dec 06 2019 |
15313 |
465.47 |
| Nov 29 2019 |
5807 |
412.69 |
| Nov 29 2019 |
14988 |
518.25 |
| Nov 29 2019 |
15294 |
465.47 |
| Nov 22 2019 |
5807 |
412.69 |
| Nov 22 2019 |
14988 |
518.25 |
| Nov 22 2019 |
15294 |
465.47 |
| Nov 15 2019 |
5807 |
412.69 |
| Nov 15 2019 |
14989 |
518.25 |
| Nov 15 2019 |
15299 |
465.47 |
| Nov 08 2019 |
5790 |
412.69 |
| Nov 08 2019 |
15001 |
518.25 |
| Nov 08 2019 |
15227 |
465.47 |
| Nov 01 2019 |
5671 |
412.69 |
| Nov 01 2019 |
14993 |
518.25 |
| Nov 01 2019 |
15033 |
465.47 |
| Oct 25 2019 |
5671 |
412.69 |
| Oct 25 2019 |
15010 |
518.25 |
| Oct 25 2019 |
15050 |
465.47 |
| Oct 18 2019 |
5682 |
412.69 |
| Oct 18 2019 |
15010 |
518.25 |
| Oct 18 2019 |
15075 |
465.47 |
| Oct 11 2019 |
5672 |
412.69 |
| Oct 11 2019 |
15010 |
518.25 |
| Oct 11 2019 |
15044 |
465.47 |
| Oct 04 2019 |
5671 |
412.69 |
| Oct 04 2019 |
15033 |
518.25 |
| Oct 04 2019 |
15027 |
465.47 |
| Sep 27 2019 |
5671 |
412.69 |
| Sep 27 2019 |
15039 |
518.25 |
| Sep 27 2019 |
15147 |
465.47 |
| Sep 20 2019 |
5669 |
412.69 |
| Sep 20 2019 |
15051 |
518.25 |
| Sep 20 2019 |
15145 |
465.47 |
| Sep 13 2019 |
5710 |
412.69 |
| Sep 13 2019 |
15038 |
518.25 |
| Sep 13 2019 |
15159 |
465.47 |
| Sep 06 2019 |
5830 |
412.69 |
| Sep 06 2019 |
15057 |
518.25 |
| Sep 06 2019 |
15414 |
465.47 |
| Aug 30 2019 |
5883 |
412.69 |
| Aug 30 2019 |
15223 |
518.25 |
| Aug 30 2019 |
15531 |
465.47 |
| Aug 23 2019 |
5965 |
412.69 |
| Aug 23 2019 |
8583 |
412.69 |
| Aug 16 2019 |
5954 |
412.69 |
| Aug 16 2019 |
8601 |
412.69 |
| Aug 09 2019 |
5963 |
412.69 |
| Aug 09 2019 |
8615 |
412.69 |
| Aug 02 2019 |
6022 |
412.69 |
| Aug 02 2019 |
8673 |
412.69 |
| Jul 26 2019 |
6049 |
412.69 |
| Jul 26 2019 |
8763 |
412.69 |
| Jul 19 2019 |
6175 |
412.69 |
| Jul 19 2019 |
8787 |
412.69 |
| Jul 12 2019 |
6205 |
412.69 |
| Jul 12 2019 |
8930 |
412.69 |
| Jul 05 2019 |
6379 |
412.69 |
| Jul 05 2019 |
9187 |
412.69 |
| Apr 09 2014 |
7258 |
357.04 |
| Apr 09 2014 |
11225 |
357.04 |
| Apr 02 2014 |
10773 |
391.31 |
| Apr 02 2014 |
15648 |
391.31 |
| Mar 26 2014 |
10580 |
391.31 |
| Mar 26 2014 |
15645 |
391.31 |
| Mar 19 2014 |
10557 |
391.31 |
| Mar 19 2014 |
15643 |
391.31 |
| Mar 12 2014 |
10556 |
391.31 |
| Mar 12 2014 |
15643 |
391.31 |
| Mar 05 2014 |
10423 |
391.31 |
| Mar 05 2014 |
15584 |
391.31 |
| Feb 26 2014 |
10401 |
391.31 |
| Feb 26 2014 |
15593 |
391.31 |
| Feb 19 2014 |
10447 |
391.31 |
| Feb 19 2014 |
15621 |
391.31 |
| Feb 12 2014 |
10450 |
391.31 |
| Feb 12 2014 |
15614 |
391.31 |
| Feb 05 2014 |
10483 |
391.31 |
| Feb 05 2014 |
15682 |
391.31 |
| Jan 29 2014 |
10438 |
391.31 |
| Jan 29 2014 |
15699 |
391.31 |
| Jan 22 2014 |
10392 |
391.31 |
| Jan 22 2014 |
15647 |
391.31 |
| Jan 15 2014 |
10396 |
391.31 |
| Jan 15 2014 |
15678 |
391.31 |
| Jan 08 2014 |
10345 |
391.31 |
| Jan 08 2014 |
15643 |
391.31 |
| Jan 01 2014 |
10345 |
391.31 |
| Jan 01 2014 |
15643 |
391.31 |
| Dec 25 2013 |
10345 |
391.31 |
| Dec 25 2013 |
15645 |
391.31 |
| Dec 18 2013 |
10345 |
391.31 |
| Dec 18 2013 |
15645 |
391.31 |
| Dec 11 2013 |
10346 |
391.31 |
| Dec 11 2013 |
15646 |
391.31 |
| Dec 04 2013 |
10347 |
391.31 |
| Dec 04 2013 |
15647 |
391.31 |
| Nov 27 2013 |
10347 |
391.31 |
| Nov 27 2013 |
15647 |
391.31 |
| Nov 20 2013 |
10347 |
391.31 |
| Nov 20 2013 |
15648 |
391.31 |
| Nov 13 2013 |
10347 |
391.31 |
| Nov 13 2013 |
15648 |
391.31 |
| Nov 06 2013 |
10347 |
391.31 |
| Nov 06 2013 |
15648 |
391.31 |
| Oct 30 2013 |
10347 |
391.31 |
| Oct 30 2013 |
15647 |
391.31 |
| Oct 23 2013 |
10343 |
391.31 |
| Oct 23 2013 |
15644 |
391.31 |
| Oct 16 2013 |
10375 |
391.31 |
| Oct 16 2013 |
15648 |
391.31 |
| Oct 09 2013 |
10280 |
391.31 |
| Oct 09 2013 |
15570 |
391.31 |
| Oct 02 2013 |
10294 |
391.31 |
| Oct 02 2013 |
15590 |
391.31 |
| Sep 25 2013 |
10261 |
391.31 |
| Sep 25 2013 |
15545 |
391.31 |
| Sep 18 2013 |
10186 |
391.31 |
| Sep 18 2013 |
15423 |
391.31 |
| Sep 11 2013 |
10182 |
391.31 |
| Sep 11 2013 |
15338 |
391.31 |
| Sep 04 2013 |
10298 |
391.31 |
| Sep 04 2013 |
15457 |
391.31 |
| Aug 28 2013 |
10286 |
391.31 |
| Aug 28 2013 |
15428 |
391.31 |
| Aug 21 2013 |
10328 |
391.31 |
| Aug 21 2013 |
15507 |
391.31 |
| Aug 14 2013 |
10383 |
391.31 |
| Aug 14 2013 |
15268 |
391.31 |
| Aug 07 2013 |
10404 |
391.31 |
| Aug 07 2013 |
15430 |
391.31 |
| Jul 31 2013 |
10562 |
391.31 |
| Jul 31 2013 |
15570 |
391.31 |
| Jul 24 2013 |
10491 |
391.31 |
| Jul 24 2013 |
15651 |
391.31 |
| Jul 17 2013 |
10516 |
391.31 |
| Jul 17 2013 |
15667 |
391.31 |
| Jul 10 2013 |
10555 |
391.31 |
| Jul 10 2013 |
15845 |
391.31 |
| Jul 03 2013 |
10562 |
391.31 |
| Jul 03 2013 |
15836 |
391.31 |
| Jun 26 2013 |
10544 |
391.31 |
| Jun 26 2013 |
16025 |
391.31 |
| Jun 19 2013 |
10696 |
391.31 |
| Jun 19 2013 |
16002 |
391.31 |
| Jun 12 2013 |
10770 |
391.31 |
| Jun 12 2013 |
16190 |
391.31 |
| Jun 05 2013 |
10692 |
391.31 |
| Jun 05 2013 |
16062 |
391.31 |
| May 29 2013 |
10593 |
391.31 |
| May 29 2013 |
16070 |
391.31 |
| May 22 2013 |
10826 |
391.31 |
| May 22 2013 |
16379 |
391.31 |
| May 15 2013 |
10843 |
391.31 |
| May 15 2013 |
16380 |
391.31 |
| May 08 2013 |
10838 |
391.31 |
| May 08 2013 |
16314 |
391.31 |
| May 01 2013 |
11092 |
391.31 |
| May 01 2013 |
16510 |
391.31 |
| Apr 24 2013 |
10826 |
391.31 |
| Apr 24 2013 |
10234 |
361.77 |
| Apr 24 2013 |
15086 |
381.46 |
| Apr 17 2013 |
10872 |
391.31 |
| Apr 17 2013 |
10280 |
361.77 |
| Apr 17 2013 |
15174 |
381.46 |
| Apr 10 2013 |
14429 |
426.45 |
| Apr 10 2013 |
10148 |
361.77 |
| Apr 10 2013 |
18280 |
404.89 |
| Apr 03 2013 |
12575 |
409.28 |
| Apr 03 2013 |
10127 |
361.77 |
| Apr 03 2013 |
15651 |
385.52 |
| Mar 27 2013 |
12861 |
409.28 |
| Mar 27 2013 |
19051 |
449.86 |
| Mar 27 2013 |
23049 |
436.34 |
| Mar 20 2013 |
12810 |
409.28 |
| Mar 20 2013 |
23005 |
436.34 |
| Mar 13 2013 |
22954 |
436.34 |
| Oct 19 2012 |
12074 |
409.28 |
| Oct 19 2012 |
21865 |
436.34 |
| Sep 23 2012 |
11958 |
409.28 |
| Sep 23 2012 |
21675 |
436.34 |
| Aug 31 2012 |
11494 |
409.28 |
| Aug 31 2012 |
21212 |
436.34 |
| Aug 24 2012 |
11365 |
409.28 |
| Aug 24 2012 |
21042 |
436.34 |
| Aug 10 2012 |
11064 |
409.28 |
| Aug 10 2012 |
20531 |
436.34 |
| Aug 03 2012 |
10870 |
409.28 |
| Aug 03 2012 |
20275 |
436.34 |
| Jul 27 2012 |
10766 |
409.28 |
| Jul 27 2012 |
19893 |
436.34 |
| Jul 06 2012 |
10367 |
409.28 |
| Jul 06 2012 |
19353 |
436.34 |
| Jun 22 2012 |
10488 |
413.03 |
| Jun 22 2012 |
17943 |
431.45 |
| Jun 15 2012 |
10351 |
413.03 |
| Jun 15 2012 |
18353 |
431.45 |
| Jun 08 2012 |
10149 |
413.03 |
| Jun 08 2012 |
18198 |
431.45 |
| Jun 01 2012 |
6815 |
487.93 |
| Jun 01 2012 |
12107 |
440.38 |
| Jun 01 2012 |
20021 |
448.3 |
| May 25 2012 |
6664 |
487.93 |
| May 25 2012 |
11328 |
440.38 |
| May 25 2012 |
18714 |
448.3 |
| May 18 2012 |
6866 |
487.93 |
| May 18 2012 |
11407 |
440.38 |
| May 18 2012 |
18934 |
448.3 |
| May 11 2012 |
6815 |
487.93 |
| May 11 2012 |
11084 |
440.38 |
| May 11 2012 |
18857 |
448.3 |
| May 04 2012 |
6493 |
487.93 |
| May 04 2012 |
10271 |
440.38 |
| May 04 2012 |
18406 |
448.3 |
| Apr 27 2012 |
5738 |
487.93 |
| Apr 27 2012 |
9099 |
440.38 |
| Apr 27 2012 |
18614 |
456.11 |
| Apr 13 2012 |
4780 |
487.93 |
| Apr 13 2012 |
6796 |
432.17 |
| Apr 13 2012 |
17239 |
456.11 |
| Apr 06 2012 |
4303 |
487.93 |
| Apr 06 2012 |
6120 |
432.17 |
| Apr 06 2012 |
16834 |
456.11 |
| Mar 27 2012 |
4550 |
487.93 |
| Mar 27 2012 |
5996 |
432.17 |
| Mar 27 2012 |
15725 |
447.64 |
| Sep 23 2011 |
8630 |
437.42 |
| Sep 23 2011 |
13151 |
443.73 |
| Sep 16 2011 |
8626 |
437.42 |
| Sep 16 2011 |
13116 |
443.73 |
| Sep 10 2011 |
8448 |
437.42 |
| Sep 10 2011 |
12829 |
443.73 |
| Sep 02 2011 |
8504 |
440.86 |
| Sep 02 2011 |
13020 |
447.58 |
| Aug 26 2011 |
8487 |
440.86 |
| Aug 26 2011 |
13006 |
447.58 |
| Aug 19 2011 |
8327 |
440.86 |
| Aug 19 2011 |
12154 |
447.58 |
| Aug 12 2011 |
8290 |
440.86 |
| Aug 12 2011 |
12006 |
447.58 |
| Aug 05 2011 |
7472 |
425.51 |
| Aug 05 2011 |
10314 |
425.51 |
| Jul 29 2011 |
7399 |
425.51 |
| Jul 29 2011 |
10221 |
425.51 |
| Jul 22 2011 |
7067 |
425.51 |
| Jul 22 2011 |
9751 |
425.51 |
| Jul 15 2011 |
6730 |
425.51 |
| Jul 15 2011 |
9337 |
425.51 |
| Jul 08 2011 |
6456 |
425.51 |
| Jul 08 2011 |
8808 |
425.51 |
| Jul 01 2011 |
5169 |
425.51 |
| Jul 01 2011 |
7014 |
425.51 |
| Jun 17 2011 |
5440 |
439.83 |
| Jun 17 2011 |
7451 |
439.83 |
| Jun 10 2011 |
5257 |
439.83 |
| Jun 10 2011 |
7563 |
439.83 |
| Jun 03 2011 |
4894 |
439.83 |
| Jun 03 2011 |
7118 |
439.83 |
| May 29 2011 |
4865 |
439.83 |
| May 29 2011 |
7168 |
439.83 |
| May 06 2011 |
5087 |
447.11 |
| May 06 2011 |
7462 |
447.11 |
