Apr 19 2024 |
12528 |
688.79 |
Apr 19 2024 |
19164 |
688.79 |
Apr 17 2024 |
12469 |
688.79 |
Apr 17 2024 |
19108 |
688.79 |
Apr 10 2024 |
12577 |
688.79 |
Apr 10 2024 |
19268 |
688.79 |
Apr 03 2024 |
12328 |
688.79 |
Apr 03 2024 |
19004 |
688.79 |
Mar 27 2024 |
12413 |
688.79 |
Mar 27 2024 |
19065 |
688.79 |
Mar 21 2024 |
12495 |
688.79 |
Mar 21 2024 |
18702 |
688.79 |
Mar 14 2024 |
12381 |
688.79 |
Mar 14 2024 |
18737 |
688.79 |
Mar 07 2024 |
12423 |
688.79 |
Mar 07 2024 |
18826 |
688.79 |
Feb 29 2024 |
12486 |
688.79 |
Feb 29 2024 |
18834 |
688.79 |
Feb 22 2024 |
12436 |
688.79 |
Feb 22 2024 |
18839 |
688.79 |
Feb 15 2024 |
12300 |
688.79 |
Feb 15 2024 |
18793 |
688.79 |
Feb 08 2024 |
12340 |
688.79 |
Feb 08 2024 |
18791 |
688.79 |
Feb 01 2024 |
12300 |
688.79 |
Feb 01 2024 |
18736 |
688.79 |
Jan 25 2024 |
12227 |
688.79 |
Jan 25 2024 |
18630 |
688.79 |
Jan 18 2024 |
12227 |
688.79 |
Jan 18 2024 |
18617 |
688.79 |
Jan 11 2024 |
12227 |
688.79 |
Jan 11 2024 |
18605 |
688.79 |
Jan 04 2024 |
12227 |
688.79 |
Jan 04 2024 |
18145 |
688.79 |
Dec 28 2023 |
12227 |
688.79 |
Dec 28 2023 |
18117 |
688.79 |
Dec 21 2023 |
12227 |
688.79 |
Dec 21 2023 |
18117 |
688.79 |
Dec 14 2023 |
12227 |
688.79 |
Dec 14 2023 |
18087 |
688.79 |
Dec 07 2023 |
12227 |
688.79 |
Dec 07 2023 |
18087 |
688.79 |
Nov 30 2023 |
12220 |
688.79 |
Nov 30 2023 |
18088 |
688.79 |
Nov 23 2023 |
12220 |
688.79 |
Nov 23 2023 |
18051 |
688.79 |
Nov 16 2023 |
12222 |
688.79 |
Nov 16 2023 |
17907 |
688.79 |
Nov 09 2023 |
12161 |
688.79 |
Nov 09 2023 |
17645 |
688.79 |
Nov 02 2023 |
12150 |
688.79 |
Nov 02 2023 |
17634 |
688.79 |
Oct 26 2023 |
12104 |
688.79 |
Oct 26 2023 |
17631 |
688.79 |
Oct 19 2023 |
11366 |
573.98 |
Oct 19 2023 |
16260 |
573.98 |
Oct 12 2023 |
11329 |
573.98 |
Oct 12 2023 |
16193 |
573.98 |
Oct 05 2023 |
11221 |
573.98 |
Oct 05 2023 |
15886 |
573.98 |
Sep 28 2023 |
7167 |
545 |
Sep 28 2023 |
14271 |
545 |
Sep 21 2023 |
7136 |
545 |
Sep 21 2023 |
14263 |
545 |
Sep 14 2023 |
7218 |
545 |
Sep 14 2023 |
14323 |
545 |
Sep 07 2023 |
7265 |
545 |
Sep 07 2023 |
14384 |
545 |
Aug 31 2023 |
7248 |
545 |
Aug 31 2023 |
14449 |
545 |
Aug 24 2023 |
7279 |
545 |
Aug 24 2023 |
14304 |
545 |
Aug 17 2023 |
7257 |
545 |
Aug 17 2023 |
14366 |
545 |
Aug 10 2023 |
7290 |
545 |
Aug 10 2023 |
14398 |
545 |
Aug 03 2023 |
7233 |
545 |
Aug 03 2023 |
14361 |
545 |
Jul 27 2023 |
7273 |
545 |
Jul 27 2023 |
14368 |
545 |
Jul 20 2023 |
7327 |
545 |
Jul 20 2023 |
14287 |
545 |
Jul 13 2023 |
7295 |
545 |
Jul 13 2023 |
14296 |
545 |
Jul 06 2023 |
7379 |
545 |
Jul 06 2023 |
14345 |
545 |
Jun 29 2023 |
7351 |
545 |
Jun 29 2023 |
14323 |
545 |
Jun 22 2023 |
7368 |
545 |
Jun 22 2023 |
14292 |
545 |
Jun 15 2023 |
7356 |
545 |
Jun 15 2023 |
14350 |
545 |
Jun 08 2023 |
7411 |
545 |
Jun 08 2023 |
14413 |
545 |
Jun 01 2023 |
7531 |
545 |
Jun 01 2023 |
14455 |
545 |
May 25 2023 |
7444 |
545 |
May 25 2023 |
14365 |
545 |
May 18 2023 |
7431 |
545 |
May 18 2023 |
14289 |
545 |
May 11 2023 |
7360 |
545 |
May 11 2023 |
14295 |
545 |
May 04 2023 |
7190 |
545 |
May 04 2023 |
14098 |
545 |
Apr 27 2023 |
7101 |
545 |
Apr 27 2023 |
13966 |
545 |
Apr 20 2023 |
6999 |
545 |
Apr 20 2023 |
13853 |
545 |
Apr 13 2023 |
6923 |
545 |
Apr 13 2023 |
13781 |
545 |
Apr 06 2023 |
6832 |
545 |
Apr 06 2023 |
13677 |
545 |
Mar 30 2023 |
6753 |
545 |
Mar 30 2023 |
13615 |
545 |
Mar 23 2023 |
6678 |
545 |
Mar 23 2023 |
13517 |
545 |
Mar 16 2023 |
6620 |
545 |
Mar 16 2023 |
13456 |
545 |
Mar 09 2023 |
6393 |
545 |
Mar 09 2023 |
13293 |
545 |
Mar 02 2023 |
6346 |
545 |
Mar 02 2023 |
13221 |
545 |
Feb 23 2023 |
6375 |
545 |
Feb 23 2023 |
13230 |
545 |
Feb 16 2023 |
6269 |
545 |
Feb 16 2023 |
13086 |
545 |
Feb 09 2023 |
6270 |
545 |
Feb 09 2023 |
13072 |
545 |
Feb 02 2023 |
6285 |
545 |
Feb 02 2023 |
13057 |
545 |
Jan 26 2023 |
6283 |
545 |
Jan 26 2023 |
13033 |
545 |
Jan 19 2023 |
6283 |
545 |
Jan 19 2023 |
13018 |
545 |
Jan 12 2023 |
6283 |
545 |
Jan 12 2023 |
13018 |
545 |
Jan 05 2023 |
6283 |
545 |
Jan 05 2023 |
13020 |
545 |
Dec 29 2022 |
6283 |
545 |
Dec 29 2022 |
13020 |
545 |
Dec 22 2022 |
6283 |
545 |
Dec 22 2022 |
13020 |
545 |
Dec 15 2022 |
6244 |
545 |
Dec 15 2022 |
12983 |
545 |
Dec 08 2022 |
6244 |
545 |
Dec 08 2022 |
12977 |
545 |
Dec 01 2022 |
6244 |
545 |
Dec 01 2022 |
12977 |
545 |
Nov 24 2022 |
6244 |
545 |
Nov 24 2022 |
12979 |
545 |
Nov 17 2022 |
5856 |
497.07 |
Nov 17 2022 |
12140 |
497.07 |
Nov 10 2022 |
5857 |
497.07 |
Nov 10 2022 |
12141 |
497.07 |
Nov 03 2022 |
5856 |
497.07 |
Nov 03 2022 |
12110 |
497.07 |
Oct 27 2022 |
5856 |
497.07 |
Oct 27 2022 |
12099 |
497.07 |
Oct 20 2022 |
5866 |
497.07 |
Oct 20 2022 |
12115 |
497.07 |
Oct 13 2022 |
5860 |
497.07 |
Oct 13 2022 |
12085 |
497.07 |
Oct 06 2022 |
5867 |
497.07 |
Oct 06 2022 |
12091 |
497.07 |
Sep 29 2022 |
5857 |
497.07 |
Sep 29 2022 |
12098 |
497.07 |
Sep 22 2022 |
5844 |
497.07 |
Sep 22 2022 |
12084 |
497.07 |
Sep 15 2022 |
5833 |
497.07 |
Sep 15 2022 |
12067 |
497.07 |
Sep 08 2022 |
5854 |
497.07 |
Sep 08 2022 |
12041 |
497.07 |
Sep 01 2022 |
5805 |
497.07 |
Sep 01 2022 |
11893 |
497.07 |
Aug 25 2022 |
5747 |
497.07 |
Aug 25 2022 |
11805 |
497.07 |
Aug 18 2022 |
5674 |
497.07 |
Aug 18 2022 |
11741 |
497.07 |
Aug 11 2022 |
5648 |
497.07 |
Aug 11 2022 |
11648 |
497.07 |
Aug 04 2022 |
5621 |
497.07 |
Aug 04 2022 |
11628 |
497.07 |
Jul 28 2022 |
5539 |
497.07 |
Jul 28 2022 |
11488 |
497.07 |
Jul 21 2022 |
5515 |
497.07 |
Jul 21 2022 |
11385 |
497.07 |
Jul 14 2022 |
5492 |
497.07 |
Jul 14 2022 |
11357 |
497.07 |
Jul 07 2022 |
5420 |
497.07 |
Jul 07 2022 |
11265 |
497.07 |
Jun 30 2022 |
5377 |
497.07 |
Jun 30 2022 |
11222 |
497.07 |
Jun 23 2022 |
5374 |
497.07 |
Jun 23 2022 |
11202 |
497.07 |
Jun 16 2022 |
5290 |
497.07 |
Jun 16 2022 |
10964 |
497.07 |
Jun 09 2022 |
5218 |
497.07 |
Jun 09 2022 |
10801 |
497.07 |
Jun 02 2022 |
6485 |
482.71 |
Jun 02 2022 |
8723 |
482.71 |
May 26 2022 |
6454 |
482.71 |
May 26 2022 |
8671 |
482.71 |
May 19 2022 |
6416 |
482.71 |
May 19 2022 |
8640 |
482.71 |
May 12 2022 |
6402 |
482.71 |
May 12 2022 |
8608 |
482.71 |
May 05 2022 |
6226 |
482.71 |
May 05 2022 |
8232 |
482.71 |
Apr 28 2022 |
6316 |
482.71 |
Apr 28 2022 |
8398 |
482.71 |
Apr 21 2022 |
5952 |
482.71 |
Apr 21 2022 |
7940 |
482.71 |
Apr 14 2022 |
5931 |
482.71 |
Apr 14 2022 |
7922 |
482.71 |
Apr 07 2022 |
5880 |
482.71 |
Apr 07 2022 |
7916 |
482.71 |
Mar 31 2022 |
5884 |
482.71 |
Mar 31 2022 |
7821 |
482.71 |
Mar 24 2022 |
5699 |
482.71 |
Mar 24 2022 |
7688 |
482.71 |
Mar 17 2022 |
5691 |
482.71 |
Mar 17 2022 |
7643 |
482.71 |
Mar 10 2022 |
5683 |
482.71 |
Mar 10 2022 |
7623 |
482.71 |
Mar 03 2022 |
5776 |
482.71 |
Mar 03 2022 |
7685 |
482.71 |
Feb 24 2022 |
5609 |
482.71 |
Feb 24 2022 |
7660 |
482.71 |
Sep 30 2021 |
4383 |
453.42 |
Sep 30 2021 |
5581 |
453.42 |
Sep 23 2021 |
4446 |
453.42 |
Sep 23 2021 |
5561 |
453.42 |
Sep 16 2021 |
4390 |
453.42 |
Sep 16 2021 |
5518 |
453.42 |
Sep 09 2021 |
4449 |
453.42 |
Sep 09 2021 |
5535 |
453.42 |
Sep 02 2021 |
4566 |
453.42 |
Sep 02 2021 |
5636 |
453.42 |
Aug 26 2021 |
4647 |
453.42 |
Aug 26 2021 |
5544 |
453.42 |
Aug 19 2021 |
4713 |
453.42 |
Aug 19 2021 |
5652 |
453.42 |
Aug 12 2021 |
4702 |
453.42 |
Aug 12 2021 |
5687 |
453.42 |
Aug 05 2021 |
4786 |
453.42 |
Aug 05 2021 |
5664 |
453.42 |
Jul 29 2021 |
4913 |
453.42 |
Jul 29 2021 |
5736 |
453.42 |
Jul 22 2021 |
4870 |
453.42 |
Jul 22 2021 |
5612 |
453.42 |
Jul 15 2021 |
5108 |
453.42 |
Jul 15 2021 |
5612 |
453.42 |
Jul 08 2021 |
5090 |
453.42 |
Jul 08 2021 |
5562 |
453.42 |
Jul 01 2021 |
5127 |
453.42 |
Jul 01 2021 |
5532 |
453.42 |
Jun 24 2021 |
5159 |
453.42 |
Jun 24 2021 |
5460 |
453.42 |
Jun 17 2021 |
5083 |
453.42 |
Jun 17 2021 |
5340 |
453.42 |
Jun 10 2021 |
5020 |
453.42 |
Jun 10 2021 |
5070 |
453.42 |
Jun 03 2021 |
4873 |
453.42 |
May 27 2021 |
4940 |
453.42 |
May 27 2021 |
4923 |
453.42 |
May 07 2021 |
13302 |
453.42 |
Oct 02 2020 |
3142 |
453.42 |
Oct 02 2020 |
4626 |
453.42 |
Sep 25 2020 |
3105 |
453.42 |
Sep 25 2020 |
4669 |
453.42 |
Sep 18 2020 |
3118 |
453.42 |
Sep 18 2020 |
4686 |
453.42 |
Sep 11 2020 |
2983 |
453.42 |
Sep 11 2020 |
4459 |
453.42 |
Sep 04 2020 |
3398 |
453.42 |
Sep 04 2020 |
4997 |
453.42 |
Aug 28 2020 |
3690 |
453.42 |
Aug 28 2020 |
5386 |
453.42 |
Aug 21 2020 |
3935 |
453.42 |
Aug 21 2020 |
5819 |
453.42 |
Aug 14 2020 |
4028 |
453.42 |
Aug 14 2020 |
6014 |
453.42 |
Aug 07 2020 |
4346 |
453.42 |
Aug 07 2020 |
6458 |
453.42 |
Jul 31 2020 |
4621 |
453.42 |
Jul 31 2020 |
6884 |
453.42 |
Jul 24 2020 |
4813 |
453.42 |
Jul 24 2020 |
7348 |
453.42 |
Jul 17 2020 |
5165 |
453.42 |
Jul 17 2020 |
7708 |
453.42 |
Jul 10 2020 |
5384 |
453.42 |
Jul 10 2020 |
8135 |
453.42 |
Jul 03 2020 |
5525 |
453.42 |
Jul 03 2020 |
8236 |
453.42 |
Jun 26 2020 |
5788 |
453.42 |
Jun 26 2020 |
8687 |
453.42 |
Jun 19 2020 |
5930 |
453.42 |
Jun 19 2020 |
9015 |
453.42 |
Jun 12 2020 |
6192 |
453.42 |
Jun 12 2020 |
9305 |
453.42 |
Jun 05 2020 |
6313 |
453.42 |
Jun 05 2020 |
9598 |
453.42 |
May 29 2020 |
6525 |
453.42 |
May 29 2020 |
9910 |
453.42 |
May 22 2020 |
6770 |
453.42 |
May 22 2020 |
10263 |
453.42 |
May 15 2020 |
7114 |
453.42 |
May 15 2020 |
10615 |
453.42 |
May 08 2020 |
7273 |
453.42 |
May 08 2020 |
10877 |
453.42 |
May 01 2020 |
7671 |
453.42 |
May 01 2020 |
11454 |
453.42 |
Apr 24 2020 |
7984 |
453.42 |
Apr 24 2020 |
12175 |
453.42 |
Apr 17 2020 |
8307 |
453.42 |
Apr 17 2020 |
12448 |
453.42 |
Apr 10 2020 |
8540 |
453.42 |
Apr 10 2020 |
12733 |
453.42 |
Apr 03 2020 |
8862 |
453.42 |
Apr 03 2020 |
13085 |
453.42 |
Mar 27 2020 |
9209 |
453.42 |
Mar 27 2020 |
13428 |
453.42 |
Mar 20 2020 |
9370 |
453.42 |
Mar 20 2020 |
13632 |
453.42 |
Mar 13 2020 |
9558 |
453.42 |
Mar 13 2020 |
13810 |
453.42 |
Mar 06 2020 |
9728 |
453.42 |
Mar 06 2020 |
13935 |
453.42 |
Feb 28 2020 |
9780 |
453.42 |
Feb 28 2020 |
13969 |
453.42 |
Feb 21 2020 |
9649 |
453.42 |
Feb 21 2020 |
13825 |
453.42 |
Feb 14 2020 |
9675 |
453.42 |
Feb 14 2020 |
13870 |
453.42 |
Feb 07 2020 |
9651 |
453.42 |
Feb 07 2020 |
13774 |
453.42 |
Jan 31 2020 |
9711 |
453.42 |
Jan 31 2020 |
13824 |
453.42 |
Jan 24 2020 |
9714 |
453.42 |
Jan 24 2020 |
13819 |
453.42 |
Jan 17 2020 |
9725 |
453.42 |
Jan 17 2020 |
13744 |
453.42 |
Jan 10 2020 |
9725 |
453.42 |
Jan 10 2020 |
13744 |
453.42 |
Jan 03 2020 |
9727 |
453.42 |
Jan 03 2020 |
13752 |
453.42 |
Dec 27 2019 |
9727 |
453.42 |
Dec 27 2019 |
13749 |
453.42 |
Dec 20 2019 |
9727 |
453.42 |
Dec 20 2019 |
13749 |
453.42 |
Dec 13 2019 |
9728 |
453.42 |
Dec 13 2019 |
13750 |
453.42 |
Dec 06 2019 |
9728 |
453.42 |
Dec 06 2019 |
13737 |
453.42 |
Nov 29 2019 |
9728 |
453.42 |
Nov 29 2019 |
13727 |
453.42 |
Nov 22 2019 |
9728 |
453.42 |
Nov 22 2019 |
13727 |
453.42 |
Nov 15 2019 |
9728 |
453.42 |
Nov 15 2019 |
13732 |
453.42 |
Nov 08 2019 |
9706 |
453.42 |
Nov 08 2019 |
13677 |
453.42 |
Nov 01 2019 |
9516 |
453.42 |
Nov 01 2019 |
13501 |
453.42 |
Oct 25 2019 |
9516 |
453.42 |
Oct 25 2019 |
13517 |
453.42 |
Oct 18 2019 |
9554 |
453.42 |
Oct 18 2019 |
13532 |
453.42 |
Jun 30 2017 |
6619 |
395.7 |
Jun 30 2017 |
9728 |
395.7 |
Jun 23 2017 |
3857 |
356.54 |
Jun 23 2017 |
7581 |
395.7 |
Jun 23 2017 |
7418 |
376.12 |
Jun 16 2017 |
3853 |
356.54 |
Jun 16 2017 |
7677 |
395.7 |
Jun 16 2017 |
7439 |
376.12 |
Jun 09 2017 |
3712 |
356.54 |
Jun 09 2017 |
7712 |
395.7 |
Jun 09 2017 |
7338 |
376.12 |
Jun 02 2017 |
3885 |
356.54 |
Jun 02 2017 |
7764 |
395.7 |
Jun 02 2017 |
7518 |
376.12 |
May 26 2017 |
3902 |
356.54 |
May 26 2017 |
7839 |
395.7 |
May 26 2017 |
7532 |
376.12 |
May 19 2017 |
3988 |
356.54 |
May 19 2017 |
7881 |
395.7 |
May 19 2017 |
7612 |
376.12 |
May 12 2017 |
4028 |
356.54 |
May 12 2017 |
8034 |
395.7 |
May 12 2017 |
7704 |
376.12 |
May 05 2017 |
4042 |
356.54 |
May 05 2017 |
8046 |
395.7 |
May 05 2017 |
7786 |
376.12 |
Apr 28 2017 |
4043 |
356.54 |
Apr 28 2017 |
7906 |
395.7 |
Apr 28 2017 |
7742 |
376.12 |
Apr 21 2017 |
4131 |
356.54 |
Apr 21 2017 |
8070 |
395.7 |
Apr 21 2017 |
7802 |
376.12 |
Apr 14 2017 |
4182 |
356.54 |
Apr 14 2017 |
8111 |
395.7 |
Apr 14 2017 |
7840 |
376.12 |
Apr 07 2017 |
4152 |
356.54 |
Apr 07 2017 |
8198 |
395.7 |
Apr 07 2017 |
7709 |
376.12 |
Mar 31 2017 |
4207 |
356.54 |
Mar 31 2017 |
8436 |
395.7 |
Mar 31 2017 |
7877 |
376.12 |
Mar 24 2017 |
4130 |
356.54 |
Mar 24 2017 |
8367 |
395.7 |
Mar 24 2017 |
7786 |
376.12 |
Mar 17 2017 |
4194 |
356.54 |
Mar 17 2017 |
8434 |
395.7 |
Mar 17 2017 |
7831 |
376.12 |
Mar 10 2017 |
4228 |
356.54 |
Mar 10 2017 |
8531 |
395.7 |
Mar 10 2017 |
7874 |
376.12 |
Mar 03 2017 |
5454 |
372.15 |
Mar 03 2017 |
7995 |
390.74 |
Mar 03 2017 |
8512 |
381.45 |
Feb 24 2017 |
5505 |
372.15 |
Feb 24 2017 |
7950 |
390.74 |
Feb 24 2017 |
8564 |
381.45 |
Feb 17 2017 |
5536 |
372.15 |
Feb 17 2017 |
7802 |
390.74 |
Feb 17 2017 |
8620 |
381.45 |
Feb 10 2017 |
5594 |
372.15 |
Feb 10 2017 |
7830 |
390.74 |
Feb 10 2017 |
8677 |
381.45 |
Feb 03 2017 |
5604 |
372.15 |
Feb 03 2017 |
7849 |
390.74 |
Feb 03 2017 |
8702 |
381.45 |
Jan 27 2017 |
5586 |
372.15 |
Jan 27 2017 |
7858 |
390.74 |
Jan 27 2017 |
8704 |
381.45 |
Jan 20 2017 |
5594 |
372.15 |
Jan 20 2017 |
7854 |
390.74 |
Jan 20 2017 |
8704 |
381.45 |
Jan 13 2017 |
5598 |
372.15 |
Jan 13 2017 |
7859 |
390.74 |
Jan 13 2017 |
8711 |
381.45 |
Jan 06 2017 |
5598 |
372.15 |
Jan 06 2017 |
7846 |
390.74 |
Jan 06 2017 |
8687 |
381.45 |
Dec 30 2016 |
5598 |
372.15 |
Dec 30 2016 |
7850 |
390.74 |
Dec 30 2016 |
8689 |
381.45 |
Dec 23 2016 |
5598 |
372.15 |
Dec 23 2016 |
7850 |
390.74 |
Dec 23 2016 |
8689 |
381.45 |
Dec 16 2016 |
5598 |
372.15 |
Dec 16 2016 |
7852 |
390.74 |
Dec 16 2016 |
8686 |
381.45 |
Dec 09 2016 |
5595 |
372.15 |
Dec 09 2016 |
7853 |
390.74 |
Dec 09 2016 |
8686 |
381.45 |
Dec 02 2016 |
5595 |
372.15 |
Dec 02 2016 |
7853 |
390.74 |
Dec 02 2016 |
8687 |
381.45 |
Nov 25 2016 |
5595 |
372.15 |
Nov 25 2016 |
7850 |
390.74 |
Nov 25 2016 |
8685 |
381.45 |
Nov 18 2016 |
5595 |
372.15 |
Nov 18 2016 |
7850 |
390.74 |
Nov 18 2016 |
8685 |
381.45 |
Nov 11 2016 |
5588 |
372.15 |
Nov 11 2016 |
7850 |
390.74 |
Nov 11 2016 |
8680 |
381.45 |
Nov 04 2016 |
5588 |
372.15 |
Nov 04 2016 |
7850 |
390.74 |
Nov 04 2016 |
8680 |
381.45 |
Oct 28 2016 |
5602 |
372.15 |
Oct 28 2016 |
7850 |
390.74 |
Oct 28 2016 |
8699 |
381.45 |
Oct 21 2016 |
5609 |
372.15 |
Oct 21 2016 |
7841 |
390.74 |
Oct 21 2016 |
8699 |
381.45 |
Oct 14 2016 |
5616 |
372.15 |
Oct 14 2016 |
7872 |
390.74 |
Oct 14 2016 |
8746 |
381.45 |
Oct 07 2016 |
5615 |
372.15 |
Oct 07 2016 |
7879 |
390.74 |
Oct 07 2016 |
8739 |
381.45 |
Sep 30 2016 |
5618 |
372.15 |
Sep 30 2016 |
7893 |
390.74 |
Sep 30 2016 |
8750 |
381.45 |
Sep 23 2016 |
5574 |
372.15 |
Sep 23 2016 |
7896 |
390.74 |
Sep 23 2016 |
8703 |
381.45 |
Sep 16 2016 |
5547 |
372.15 |
Sep 16 2016 |
7950 |
390.74 |
Sep 16 2016 |
8709 |
381.45 |
Sep 09 2016 |
5629 |
372.15 |
Sep 09 2016 |
8026 |
390.74 |
Sep 09 2016 |
8749 |
381.45 |
Sep 02 2016 |
5649 |
372.15 |
Sep 02 2016 |
8147 |
390.74 |
Sep 02 2016 |
8853 |
381.45 |
Aug 26 2016 |
5345 |
372.15 |
Aug 26 2016 |
8186 |
390.74 |
Aug 26 2016 |
8555 |
381.45 |
Aug 19 2016 |
5363 |
372.15 |
Aug 19 2016 |
8203 |
390.74 |
Aug 19 2016 |
8568 |
381.45 |
Aug 12 2016 |
5360 |
372.15 |
Aug 12 2016 |
8327 |
390.74 |
Aug 12 2016 |
9589 |
381.45 |
Aug 05 2016 |
5405 |
372.15 |
Aug 05 2016 |
8334 |
390.74 |
Aug 05 2016 |
9701 |
381.45 |
Jul 29 2016 |
5301 |
372.15 |
Jul 29 2016 |
8366 |
390.74 |
Jul 29 2016 |
9774 |
381.45 |
Jul 22 2016 |
5414 |
372.15 |
Jul 22 2016 |
8508 |
390.74 |
Jul 22 2016 |
9921 |
381.45 |
Jun 22 2016 |
6987 |
387.76 |
Jun 22 2016 |
8239 |
385.78 |
Jun 22 2016 |
11530 |
386.77 |
Jun 15 2016 |
7092 |
387.76 |
Jun 15 2016 |
8301 |
385.78 |
Jun 15 2016 |
11623 |
386.77 |
Jun 08 2016 |
7089 |
387.76 |
Jun 08 2016 |
8392 |
385.78 |
Jun 08 2016 |
11658 |
386.77 |
Jun 01 2016 |
7160 |
387.76 |
Jun 01 2016 |
8430 |
385.78 |
Jun 01 2016 |
11885 |
386.77 |
May 25 2016 |
7183 |
387.76 |
May 25 2016 |
8459 |
385.78 |
May 25 2016 |
11881 |
386.77 |
May 18 2016 |
7251 |
387.76 |
May 18 2016 |
8531 |
385.78 |
May 18 2016 |
11957 |
386.77 |
May 11 2016 |
7257 |
387.76 |
May 11 2016 |
8509 |
385.78 |
May 11 2016 |
11933 |
386.77 |
May 04 2016 |
7227 |
387.76 |
May 04 2016 |
8436 |
385.78 |
May 04 2016 |
11897 |
386.77 |
Apr 27 2016 |
7402 |
387.76 |
Apr 27 2016 |
8643 |
385.78 |
Apr 27 2016 |
12113 |
386.77 |
Apr 20 2016 |
7454 |
387.76 |
Apr 20 2016 |
8702 |
385.78 |
Apr 20 2016 |
12189 |
386.77 |
Apr 06 2016 |
13544 |
432.29 |
Apr 06 2016 |
19125 |
432.29 |
Mar 30 2016 |
13456 |
432.29 |
Mar 30 2016 |
18969 |
432.29 |
Mar 23 2016 |
13477 |
432.29 |
Mar 23 2016 |
19122 |
432.29 |
Mar 16 2016 |
13375 |
432.29 |
Mar 16 2016 |
19049 |
432.29 |
Mar 09 2016 |
13325 |
432.29 |
Mar 09 2016 |
19102 |
432.29 |
Mar 02 2016 |
13298 |
432.29 |
Mar 02 2016 |
18994 |
432.29 |
Feb 24 2016 |
13232 |
432.29 |
Feb 24 2016 |
18927 |
432.29 |
Feb 17 2016 |
13293 |
432.29 |
Feb 17 2016 |
19104 |
432.29 |
Feb 10 2016 |
13295 |
432.29 |
Feb 10 2016 |
19073 |
432.29 |
Feb 03 2016 |
13278 |
432.29 |
Feb 03 2016 |
19072 |
432.29 |
Jan 27 2016 |
13257 |
432.29 |
Jan 27 2016 |
19090 |
432.29 |
Jan 20 2016 |
13285 |
432.29 |
Jan 20 2016 |
19095 |
432.29 |
Jan 13 2016 |
13310 |
432.29 |
Jan 13 2016 |
19118 |
432.29 |
Jan 06 2016 |
13322 |
432.29 |
Jan 06 2016 |
19125 |
432.29 |
Dec 30 2015 |
13324 |
432.29 |
Dec 30 2015 |
19124 |
432.29 |
Dec 23 2015 |
13323 |
432.29 |
Dec 23 2015 |
19124 |
432.29 |
Dec 16 2015 |
13323 |
432.29 |
Dec 16 2015 |
19124 |
432.29 |
Dec 09 2015 |
13329 |
432.29 |
Dec 09 2015 |
19130 |
432.29 |
Dec 02 2015 |
13330 |
432.29 |
Dec 02 2015 |
19132 |
432.29 |
Nov 25 2015 |
13330 |
432.29 |
Nov 25 2015 |
19133 |
432.29 |
Nov 18 2015 |
13330 |
432.29 |
Nov 18 2015 |
19133 |
432.29 |
Nov 11 2015 |
13330 |
432.29 |
Nov 11 2015 |
19122 |
432.29 |
Nov 04 2015 |
13330 |
432.29 |
Nov 04 2015 |
19122 |
432.29 |
Oct 28 2015 |
13308 |
432.29 |
Oct 28 2015 |
19096 |
432.29 |
Oct 21 2015 |
13322 |
432.29 |
Oct 21 2015 |
19078 |
432.29 |
Oct 14 2015 |
13338 |
432.29 |
Oct 14 2015 |
19083 |
432.29 |
Oct 07 2015 |
13313 |
432.29 |
Oct 07 2015 |
19080 |
432.29 |
Sep 30 2015 |
13308 |
432.29 |
Sep 30 2015 |
19102 |
432.29 |
Sep 23 2015 |
13300 |
432.29 |
Sep 23 2015 |
19158 |
432.29 |
Sep 16 2015 |
13296 |
432.29 |
Sep 16 2015 |
19065 |
432.29 |
Sep 09 2015 |
13291 |
432.29 |
Sep 09 2015 |
19035 |
432.29 |
Sep 02 2015 |
7591 |
376.55 |
Sep 02 2015 |
10976 |
376.55 |
Aug 26 2015 |
5905 |
355.29 |
Aug 26 2015 |
8620 |
355.29 |
Aug 19 2015 |
5912 |
355.29 |
Aug 19 2015 |
8796 |
355.29 |
Aug 12 2015 |
5957 |
355.29 |
Aug 12 2015 |
8811 |
355.29 |
Aug 05 2015 |
4046 |
347.05 |
Aug 05 2015 |
1132 |
279.7 |
Aug 05 2015 |
5952 |
355.29 |
Aug 05 2015 |
7040 |
338.52 |
Jul 29 2015 |
4011 |
347.05 |
Jul 29 2015 |
1127 |
279.7 |
Jul 29 2015 |
6068 |
355.29 |
Jul 29 2015 |
7121 |
338.52 |
Jul 22 2015 |
4020 |
347.05 |
Jul 22 2015 |
1136 |
279.7 |
Jul 22 2015 |
6045 |
355.29 |
Jul 22 2015 |
7087 |
338.52 |
Jul 15 2015 |
4129 |
347.05 |
Jul 15 2015 |
1760 |
293.16 |
Jul 15 2015 |
6126 |
355.29 |
Jul 15 2015 |
4918 |
313.39 |
Jul 08 2015 |
4187 |
347.05 |
Jul 08 2015 |
1775 |
293.16 |
Jul 08 2015 |
6143 |
355.29 |
Jul 08 2015 |
4988 |
313.39 |
Jul 01 2015 |
4226 |
347.05 |
Jul 01 2015 |
1807 |
293.16 |
Jul 01 2015 |
6208 |
355.29 |
Jul 01 2015 |
5028 |
313.39 |
Jun 24 2015 |
4215 |
347.05 |
Jun 24 2015 |
1844 |
293.16 |
Jun 24 2015 |
6307 |
355.29 |
Jun 24 2015 |
5100 |
313.39 |
Jun 17 2015 |
4254 |
347.05 |
Jun 17 2015 |
1838 |
293.16 |
Jun 17 2015 |
6321 |
355.29 |
Jun 17 2015 |
5183 |
313.39 |
Jun 10 2015 |
4235 |
347.05 |
Jun 10 2015 |
1859 |
293.16 |
Jun 10 2015 |
6375 |
355.29 |
Jun 10 2015 |
5144 |
313.39 |
Jun 03 2015 |
4214 |
347.05 |
Jun 03 2015 |
1935 |
293.16 |
Jun 03 2015 |
3564 |
316.79 |
Jun 03 2015 |
5245 |
313.39 |
May 27 2015 |
4196 |
347.05 |
May 27 2015 |
1932 |
293.16 |
May 27 2015 |
3567 |
316.79 |
May 27 2015 |
5208 |
313.39 |
May 20 2015 |
4186 |
347.05 |
May 20 2015 |
1958 |
292.87 |
May 20 2015 |
7632 |
368.03 |
May 20 2015 |
4350 |
302.44 |
May 13 2015 |
4204 |
347.05 |
May 13 2015 |
2836 |
309.58 |
May 13 2015 |
7644 |
368.03 |
May 13 2015 |
4370 |
302.44 |
May 06 2015 |
3966 |
347.05 |
May 06 2015 |
2535 |
305.43 |
May 06 2015 |
7425 |
368.03 |
May 06 2015 |
3765 |
296.04 |
Apr 29 2015 |
4077 |
347.05 |
Apr 29 2015 |
2607 |
305.43 |
Apr 29 2015 |
6280 |
354.36 |
Apr 29 2015 |
3867 |
296.04 |
Apr 22 2015 |
4127 |
347.05 |
Apr 22 2015 |
2642 |
305.43 |
Apr 22 2015 |
6333 |
354.36 |
Apr 22 2015 |
3876 |
296.04 |
Apr 15 2015 |
4097 |
347.05 |
Apr 15 2015 |
2673 |
305.43 |
Apr 15 2015 |
6333 |
354.36 |
Apr 15 2015 |
3915 |
296.04 |
Apr 08 2015 |
4094 |
347.05 |
Apr 08 2015 |
2707 |
305.43 |
Apr 08 2015 |
6337 |
353.13 |
Apr 08 2015 |
3962 |
296.04 |
Apr 01 2015 |
4080 |
347.05 |
Apr 01 2015 |
2756 |
305.43 |
Apr 01 2015 |
6438 |
353.13 |
Apr 01 2015 |
4021 |
296.04 |
Mar 25 2015 |
4112 |
347.05 |
Mar 25 2015 |
2644 |
305.43 |
Mar 25 2015 |
6354 |
353.13 |
Mar 25 2015 |
3933 |
296.04 |
Mar 18 2015 |
4022 |
347.05 |
Mar 18 2015 |
2576 |
305.43 |
Mar 18 2015 |
6271 |
353.13 |
Mar 18 2015 |
3906 |
296.04 |
Mar 11 2015 |
4140 |
347.05 |
Mar 11 2015 |
2637 |
305.43 |
Mar 11 2015 |
6327 |
353.13 |
Mar 11 2015 |
4095 |
296.04 |
Mar 04 2015 |
4184 |
347.05 |
Mar 04 2015 |
2698 |
305.43 |
Mar 04 2015 |
6455 |
353.13 |
Mar 04 2015 |
4134 |
296.04 |
Feb 25 2015 |
4142 |
347.05 |
Feb 25 2015 |
2734 |
305.43 |
Feb 25 2015 |
6443 |
353.13 |
Feb 25 2015 |
4159 |
296.04 |
Feb 18 2015 |
4163 |
347.05 |
Feb 18 2015 |
2808 |
305.43 |
Feb 18 2015 |
6476 |
353.13 |
Feb 18 2015 |
4223 |
296.04 |
Feb 11 2015 |
4183 |
347.05 |
Feb 11 2015 |
2830 |
305.43 |
Feb 11 2015 |
6492 |
353.13 |
Feb 11 2015 |
4236 |
296.04 |
Feb 04 2015 |
4185 |
347.05 |
Feb 04 2015 |
2849 |
305.43 |
Feb 04 2015 |
6493 |
353.13 |
Feb 04 2015 |
4245 |
296.04 |
Jan 28 2015 |
4185 |
347.05 |
Jan 28 2015 |
2844 |
305.43 |
Jan 28 2015 |
6516 |
353.13 |
Jan 28 2015 |
4266 |
296.04 |
Jan 21 2015 |
4186 |
347.05 |
Jan 21 2015 |
2864 |
305.43 |
Jan 21 2015 |
6518 |
353.13 |
Jan 21 2015 |
4280 |
296.04 |
Jan 14 2015 |
4186 |
347.05 |
Jan 14 2015 |
2866 |
305.43 |
Jan 14 2015 |
6531 |
353.13 |
Jan 14 2015 |
4290 |
296.04 |
Jan 07 2015 |
4186 |
347.05 |
Jan 07 2015 |
2866 |
305.43 |
Jan 07 2015 |
6519 |
353.13 |
Jan 07 2015 |
4284 |
296.04 |
Dec 31 2014 |
4185 |
347.05 |
Dec 31 2014 |
2866 |
305.43 |
Dec 31 2014 |
6518 |
353.13 |
Dec 31 2014 |
4285 |
296.04 |
Dec 24 2014 |
4185 |
347.05 |
Dec 24 2014 |
2866 |
305.43 |
Dec 24 2014 |
6518 |
353.13 |
Dec 24 2014 |
4285 |
296.04 |
Dec 17 2014 |
4185 |
347.05 |
Dec 17 2014 |
2866 |
305.43 |
Dec 17 2014 |
6513 |
353.13 |
Dec 17 2014 |
4287 |
296.04 |
Dec 10 2014 |
4185 |
347.05 |
Dec 10 2014 |
2866 |
305.43 |
Dec 10 2014 |
6513 |
353.13 |
Dec 10 2014 |
4287 |
296.04 |
Dec 03 2014 |
4186 |
347.05 |
Dec 03 2014 |
2866 |
305.43 |
Dec 03 2014 |
6513 |
353.13 |
Dec 03 2014 |
4287 |
296.04 |
Nov 26 2014 |
4186 |
347.05 |
Nov 26 2014 |
2866 |
305.43 |
Nov 26 2014 |
6513 |
353.13 |
Nov 26 2014 |
4287 |
296.04 |
Nov 19 2014 |
4186 |
347.05 |
Nov 19 2014 |
2866 |
305.43 |
Nov 19 2014 |
6513 |
353.13 |
Nov 19 2014 |
4287 |
296.04 |
Nov 12 2014 |
4186 |
347.05 |
Nov 12 2014 |
2866 |
305.43 |
Nov 12 2014 |
6513 |
353.13 |
Nov 12 2014 |
4287 |
296.04 |
Nov 05 2014 |
4186 |
347.05 |
Nov 05 2014 |
2866 |
305.43 |
Nov 05 2014 |
6513 |
353.13 |
Nov 05 2014 |
4287 |
296.04 |
Oct 29 2014 |
4186 |
347.05 |
Oct 29 2014 |
2865 |
305.43 |
Oct 29 2014 |
6513 |
353.13 |
Oct 29 2014 |
4287 |
296.04 |
Oct 22 2014 |
4182 |
347.05 |
Oct 22 2014 |
2859 |
305.43 |
Oct 22 2014 |
6493 |
353.13 |
Oct 22 2014 |
4298 |
296.04 |
Oct 15 2014 |
4180 |
347.05 |
Oct 15 2014 |
2859 |
305.43 |
Oct 15 2014 |
6486 |
353.13 |
Oct 15 2014 |
4299 |
296.04 |
Oct 08 2014 |
4181 |
347.05 |
Oct 08 2014 |
2867 |
305.43 |
Oct 08 2014 |
6482 |
353.13 |
Oct 08 2014 |
4308 |
296.04 |
Oct 01 2014 |
4183 |
347.05 |
Oct 01 2014 |
2428 |
296.42 |
Oct 01 2014 |
6489 |
353.13 |
Oct 01 2014 |
4314 |
296.04 |
Sep 24 2014 |
4163 |
347.05 |
Sep 24 2014 |
2428 |
296.42 |
Sep 24 2014 |
6502 |
353.13 |
Sep 24 2014 |
4302 |
296.04 |
Sep 17 2014 |
4159 |
347.05 |
Sep 17 2014 |
2428 |
296.42 |
Sep 17 2014 |
6534 |
353.13 |
Sep 17 2014 |
4322 |
296.04 |
Sep 10 2014 |
4164 |
347.05 |
Sep 10 2014 |
2438 |
296.42 |
Sep 10 2014 |
7269 |
363.22 |
Sep 10 2014 |
4337 |
296.15 |
Sep 03 2014 |
4170 |
347.05 |
Sep 03 2014 |
2434 |
296.42 |
Sep 03 2014 |
8606 |
377.36 |
Sep 03 2014 |
4376 |
296.15 |
Aug 27 2014 |
4099 |
347.05 |
Aug 27 2014 |
2423 |
296.42 |
Aug 27 2014 |
8673 |
377.36 |
Aug 27 2014 |
4371 |
296.15 |
Aug 20 2014 |
4091 |
347.05 |
Aug 20 2014 |
3247 |
312.42 |
Aug 20 2014 |
8653 |
377.36 |
Aug 20 2014 |
4934 |
303.15 |
Aug 13 2014 |
3255 |
312.42 |
Aug 13 2014 |
8686 |
377.36 |
Aug 13 2014 |
4999 |
303.15 |
Aug 06 2014 |
2627 |
299.21 |
Aug 06 2014 |
8735 |
377.36 |
Aug 06 2014 |
4696 |
298.94 |
Jul 30 2014 |
2652 |
299.21 |
Jul 30 2014 |
8763 |
377.36 |
Jul 30 2014 |
4739 |
298.94 |
Jul 23 2014 |
3193 |
309.83 |
Jul 23 2014 |
8700 |
377.36 |
Jul 23 2014 |
4862 |
300.55 |
Jul 16 2014 |
2561 |
297.09 |
Jul 16 2014 |
8697 |
377.36 |
Jul 16 2014 |
4522 |
296.82 |
Jul 09 2014 |
2564 |
297.09 |
Jul 09 2014 |
8759 |
377.36 |
Jul 09 2014 |
4522 |
296.82 |
Jul 02 2014 |
2612 |
297.09 |
Jul 02 2014 |
8835 |
377.36 |
Jul 02 2014 |
4616 |
296.82 |
Jun 25 2014 |
2720 |
298.29 |
Jun 25 2014 |
8913 |
377.36 |
Jun 25 2014 |
4918 |
301.3 |
Jun 18 2014 |
2750 |
298.29 |
Jun 18 2014 |
9007 |
377.36 |
Jun 18 2014 |
4952 |
301.3 |
Jun 11 2014 |
2826 |
299.28 |
Jun 11 2014 |
9065 |
377.36 |
Jun 11 2014 |
5081 |
302.09 |
Jun 04 2014 |
2862 |
299.28 |
Jun 04 2014 |
7739 |
361.63 |
Jun 04 2014 |
4519 |
294.37 |
May 28 2014 |
2989 |
301.45 |
May 28 2014 |
4749 |
320.83 |
May 28 2014 |
4282 |
290.92 |
May 21 2014 |
3013 |
301.45 |
May 21 2014 |
4774 |
320.83 |
May 21 2014 |
4317 |
290.92 |
May 14 2014 |
3052 |
301.45 |
May 14 2014 |
5547 |
331.18 |
May 14 2014 |
4353 |
290.92 |
May 07 2014 |
3002 |
301.45 |
May 07 2014 |
5833 |
335.65 |
May 07 2014 |
4391 |
291.19 |
Apr 30 2014 |
3209 |
301.45 |
Apr 30 2014 |
5404 |
326.46 |
Apr 30 2014 |
4164 |
286.2 |
Apr 23 2014 |
3292 |
301.45 |
Apr 23 2014 |
5461 |
326.46 |
Apr 23 2014 |
4226 |
286.2 |
Apr 16 2014 |
3284 |
301.45 |
Apr 16 2014 |
5491 |
326.46 |
Apr 16 2014 |
4224 |
286.2 |
Apr 09 2014 |
3428 |
301.45 |
Apr 09 2014 |
5526 |
326.46 |
Apr 09 2014 |
4339 |
286.2 |
Apr 02 2014 |
3478 |
301.45 |
Apr 02 2014 |
4688 |
313.08 |
Apr 02 2014 |
4237 |
286.2 |
Mar 26 2014 |
3084 |
294.83 |
Mar 26 2014 |
4788 |
313.08 |
Mar 26 2014 |
4274 |
286.2 |
Mar 19 2014 |
4724 |
323.43 |
Mar 19 2014 |
4834 |
313.08 |
Mar 19 2014 |
4314 |
286.2 |
Mar 12 2014 |
4756 |
323.43 |
Mar 12 2014 |
4853 |
313.08 |
Mar 12 2014 |
4348 |
286.2 |
Mar 05 2014 |
4732 |
323.43 |
Mar 05 2014 |
4892 |
313.08 |
Mar 05 2014 |
4370 |
286.2 |
Feb 26 2014 |
3743 |
306.36 |
Feb 26 2014 |
4907 |
313.08 |
Feb 26 2014 |
3823 |
278.02 |
Feb 19 2014 |
3792 |
306.36 |
Feb 19 2014 |
4925 |
313.08 |
Feb 19 2014 |
3858 |
278.02 |
Feb 12 2014 |
3784 |
306.36 |
Feb 12 2014 |
4932 |
313.08 |
Feb 12 2014 |
3859 |
278.02 |
Feb 05 2014 |
3818 |
306.36 |
Feb 05 2014 |
4998 |
313.08 |
Feb 05 2014 |
3899 |
278.02 |
Jan 29 2014 |
3809 |
306.36 |
Jan 29 2014 |
5045 |
313.08 |
Jan 29 2014 |
3917 |
278.02 |
Jan 22 2014 |
3807 |
306.36 |
Jan 22 2014 |
5043 |
313.08 |
Jan 22 2014 |
3920 |
278.02 |
Jan 15 2014 |
3809 |
306.36 |
Jan 15 2014 |
5060 |
313.08 |
Jan 15 2014 |
3928 |
278.02 |
Jan 08 2014 |
3809 |
306.36 |
Jan 08 2014 |
5070 |
313.08 |
Jan 08 2014 |
3935 |
278.02 |
Jan 01 2014 |
3809 |
306.36 |
Jan 01 2014 |
5069 |
313.08 |
Jan 01 2014 |
3937 |
278.02 |
Dec 25 2013 |
3809 |
306.36 |
Dec 25 2013 |
5069 |
313.08 |
Dec 25 2013 |
3937 |
278.02 |
Dec 18 2013 |
3809 |
306.36 |
Dec 18 2013 |
5069 |
313.08 |
Dec 18 2013 |
3937 |
278.02 |
Dec 11 2013 |
3809 |
306.36 |
Dec 11 2013 |
5069 |
313.08 |
Dec 11 2013 |
3937 |
278.02 |
Dec 04 2013 |
3809 |
306.36 |
Dec 04 2013 |
5069 |
313.08 |
Dec 04 2013 |
3937 |
278.02 |
Nov 27 2013 |
3809 |
306.36 |
Nov 27 2013 |
5069 |
313.08 |
Nov 27 2013 |
3937 |
278.02 |
Nov 20 2013 |
3809 |
306.36 |
Nov 20 2013 |
5069 |
313.08 |
Nov 20 2013 |
3938 |
278.02 |
Nov 13 2013 |
3809 |
306.36 |
Nov 13 2013 |
5069 |
313.08 |
Nov 13 2013 |
3938 |
278.02 |
Nov 06 2013 |
3809 |
306.36 |
Nov 06 2013 |
5069 |
313.08 |
Nov 06 2013 |
3938 |
278.02 |
Oct 30 2013 |
3809 |
306.36 |
Oct 30 2013 |
5069 |
313.08 |
Oct 30 2013 |
3937 |
278.02 |
Oct 23 2013 |
3810 |
306.36 |
Oct 23 2013 |
5069 |
313.08 |
Oct 23 2013 |
3936 |
278.02 |
Oct 16 2013 |
3827 |
306.36 |
Oct 16 2013 |
5061 |
313.08 |
Oct 16 2013 |
3938 |
278.02 |
Oct 09 2013 |
3821 |
306.36 |
Oct 09 2013 |
5073 |
313.08 |
Oct 09 2013 |
3956 |
278.02 |
Oct 02 2013 |
3828 |
306.36 |
Oct 02 2013 |
5075 |
313.08 |
Oct 02 2013 |
3961 |
278.02 |
Sep 25 2013 |
3819 |
306.36 |
Sep 25 2013 |
3389 |
286.25 |
Sep 25 2013 |
3960 |
278.02 |
Sep 18 2013 |
3797 |
306.36 |
Sep 18 2013 |
3374 |
286.25 |
Sep 18 2013 |
3930 |
278.02 |
Sep 11 2013 |
3827 |
306.36 |
Sep 11 2013 |
3376 |
286.25 |
Sep 11 2013 |
3936 |
278.02 |
Sep 04 2013 |
3837 |
306.36 |
Sep 04 2013 |
3409 |
286.25 |
Sep 04 2013 |
3952 |
278.02 |
Aug 28 2013 |
3839 |
306.36 |
Aug 28 2013 |
3436 |
286.25 |
Aug 28 2013 |
3997 |
278.02 |
Aug 21 2013 |
3855 |
306.36 |
Aug 21 2013 |
3484 |
286.25 |
Aug 21 2013 |
4042 |
278.02 |
Aug 14 2013 |
4091 |
310.59 |
Aug 14 2013 |
3522 |
286.25 |
Aug 14 2013 |
3431 |
270.66 |
Aug 07 2013 |
6678 |
400 |
Aug 07 2013 |
4095 |
310.59 |
Aug 07 2013 |
3594 |
286.25 |
Aug 07 2013 |
3489 |
270.66 |
Jul 31 2013 |
6700 |
400 |
Jul 31 2013 |
4184 |
310.59 |
Jul 31 2013 |
3642 |
286.25 |
Jul 31 2013 |
3540 |
270.66 |
Jul 24 2013 |
6735 |
400 |
Jul 24 2013 |
4589 |
317.88 |
Jul 24 2013 |
3666 |
286.25 |
Jul 24 2013 |
3555 |
270.66 |
Jul 17 2013 |
6642 |
400 |
Jul 17 2013 |
4613 |
317.88 |
Jul 17 2013 |
3669 |
286.25 |
Jul 17 2013 |
3557 |
270.66 |
Jul 10 2013 |
6790 |
400 |
Jul 10 2013 |
3745 |
301.63 |
Jul 10 2013 |
3718 |
286.25 |
Jul 10 2013 |
3613 |
270.66 |
Jul 03 2013 |
6686 |
400 |
Jul 03 2013 |
3758 |
301.63 |
Jul 03 2013 |
3773 |
286.25 |
Jul 03 2013 |
3590 |
270.66 |
Jun 26 2013 |
6566 |
400 |
Jun 26 2013 |
3772 |
301.63 |
Jun 26 2013 |
3291 |
274.77 |
Jun 26 2013 |
3690 |
270.66 |
Jun 19 2013 |
6375 |
400 |
Jun 19 2013 |
3830 |
301.63 |
Jun 19 2013 |
3365 |
274.77 |
Jun 19 2013 |
3752 |
270.66 |
Jun 12 2013 |
6609 |
400 |
Jun 12 2013 |
3889 |
301.63 |
Jun 12 2013 |
3161 |
270.9 |
Jun 12 2013 |
3603 |
266.47 |
Jun 05 2013 |
6316 |
400 |
Jun 05 2013 |
3855 |
301.63 |
Jun 05 2013 |
3765 |
282.4 |
Jun 05 2013 |
3381 |
262.7 |
May 29 2013 |
6273 |
400 |
May 29 2013 |
3774 |
301.63 |
May 29 2013 |
3804 |
282.4 |
May 29 2013 |
3373 |
262.7 |
May 22 2013 |
6302 |
400 |
May 22 2013 |
3904 |
301.63 |
May 22 2013 |
3875 |
281.99 |
May 22 2013 |
3482 |
262.7 |
May 15 2013 |
6220 |
400 |
May 15 2013 |
3939 |
301.63 |
May 15 2013 |
3936 |
281.99 |
May 15 2013 |
3521 |
262.7 |
May 08 2013 |
5994 |
400 |
May 08 2013 |
3953 |
301.63 |
May 08 2013 |
4268 |
288.2 |
May 08 2013 |
3506 |
262.7 |
May 01 2013 |
6097 |
400 |
May 01 2013 |
4085 |
301.63 |
May 01 2013 |
4372 |
288.2 |
May 01 2013 |
3587 |
262.7 |
Apr 24 2013 |
6029 |
400 |
Apr 24 2013 |
4019 |
301.63 |
Apr 24 2013 |
4375 |
288.2 |
Apr 24 2013 |
3643 |
262.7 |
Apr 17 2013 |
6176 |
400 |
Apr 17 2013 |
2324 |
262.13 |
Apr 17 2013 |
4451 |
288.2 |
Apr 17 2013 |
3698 |
262.7 |
Apr 10 2013 |
6151 |
400 |
Apr 10 2013 |
2405 |
262.13 |
Apr 10 2013 |
4434 |
288.2 |
Apr 10 2013 |
3761 |
262.7 |
Apr 03 2013 |
6106 |
400 |
Apr 03 2013 |
2433 |
262.13 |
Apr 03 2013 |
4431 |
288.2 |
Apr 03 2013 |
3786 |
262.7 |
Mar 27 2013 |
6226 |
400 |
Mar 27 2013 |
2496 |
262.13 |
Mar 27 2013 |
4487 |
288.2 |
Mar 27 2013 |
3836 |
262.7 |
Mar 20 2013 |
5833 |
400 |
Mar 20 2013 |
2501 |
262.13 |
Mar 20 2013 |
4448 |
288.2 |
Mar 20 2013 |
3851 |
262.7 |
Mar 13 2013 |
4465 |
400 |
Mar 13 2013 |
1930 |
269.13 |
Mar 13 2013 |
4679 |
275.82 |
Oct 19 2012 |
5525 |
400 |
Oct 19 2012 |
2535 |
269.13 |
Oct 19 2012 |
3662 |
288.2 |
Oct 19 2012 |
4717 |
289.61 |
Sep 23 2012 |
5456 |
400 |
Sep 23 2012 |
2545 |
269.13 |
Sep 23 2012 |
4051 |
296.03 |
Sep 23 2012 |
5175 |
296.16 |
Aug 31 2012 |
5127 |
400 |
Aug 31 2012 |
2496 |
269.13 |
Aug 31 2012 |
3945 |
296.03 |
Aug 31 2012 |
5112 |
296.16 |
Aug 24 2012 |
5070 |
400 |
Aug 24 2012 |
2478 |
269.13 |
Aug 24 2012 |
3908 |
296.03 |
Aug 24 2012 |
5073 |
296.16 |
Aug 10 2012 |
2452 |
269.13 |
Aug 10 2012 |
3853 |
296.03 |
Aug 10 2012 |
4441 |
287.44 |
Aug 03 2012 |
2441 |
269.13 |
Aug 03 2012 |
3798 |
296.03 |
Aug 03 2012 |
4404 |
287.44 |
Jul 27 2012 |
2420 |
269.13 |
Jul 27 2012 |
3740 |
296.03 |
Jul 27 2012 |
4364 |
287.44 |
Jul 06 2012 |
3677 |
296.03 |
Jul 06 2012 |
4706 |
293.68 |
Jun 22 2012 |
5095 |
331.02 |
Jun 22 2012 |
5442 |
307.63 |
Jun 15 2012 |
5154 |
331.02 |
Jun 15 2012 |
5860 |
307.63 |
Jun 08 2012 |
5118 |
331.02 |
Jun 08 2012 |
5842 |
307.63 |
Jun 01 2012 |
3857 |
369.79 |
Jun 01 2012 |
5174 |
335.36 |
Jun 01 2012 |
4935 |
331.02 |
Jun 01 2012 |
7835 |
334.28 |
May 25 2012 |
3786 |
369.79 |
May 25 2012 |
4819 |
335.36 |
May 25 2012 |
7164 |
332.03 |
May 18 2012 |
3953 |
369.79 |
May 18 2012 |
4898 |
335.36 |
May 18 2012 |
7279 |
332.03 |
May 11 2012 |
3946 |
369.79 |
May 11 2012 |
4829 |
335.36 |
May 11 2012 |
7300 |
332.03 |
May 04 2012 |
3720 |
369.79 |
May 04 2012 |
4498 |
335.36 |
May 04 2012 |
7180 |
332.03 |
Apr 27 2012 |
3347 |
369.79 |
Apr 27 2012 |
4053 |
335.36 |
Apr 27 2012 |
7101 |
332.03 |
Apr 13 2012 |
2888 |
369.79 |
Apr 13 2012 |
3031 |
328.08 |
Apr 13 2012 |
6417 |
328.08 |
Apr 06 2012 |
2700 |
369.79 |
Apr 06 2012 |
2799 |
328.08 |
Apr 06 2012 |
6338 |
328.08 |
Mar 27 2012 |
2874 |
369.79 |
Mar 27 2012 |
2711 |
328.08 |
Mar 27 2012 |
6216 |
328.08 |
Sep 23 2011 |
684 |
335.39 |
Sep 23 2011 |
3912 |
335.21 |
Sep 23 2011 |
6148 |
341.05 |
Sep 16 2011 |
684 |
335.39 |
Sep 16 2011 |
3912 |
335.21 |
Sep 16 2011 |
6141 |
341.05 |
Sep 10 2011 |
684 |
335.39 |
Sep 10 2011 |
3839 |
335.21 |
Sep 10 2011 |
6038 |
341.05 |
Sep 02 2011 |
684 |
335.39 |
Sep 02 2011 |
3763 |
335.21 |
Sep 02 2011 |
5968 |
341.05 |
Aug 26 2011 |
684 |
335.39 |
Aug 26 2011 |
3756 |
335.21 |
Aug 26 2011 |
5965 |
341.05 |
Aug 19 2011 |
684 |
335.39 |
Aug 19 2011 |
3678 |
335.21 |
Aug 19 2011 |
5381 |
341.05 |
Aug 12 2011 |
685 |
335.39 |
Aug 12 2011 |
3671 |
335.21 |
Aug 12 2011 |
5307 |
341.05 |
Aug 05 2011 |
685 |
335.39 |
Aug 05 2011 |
3618 |
334.99 |
Aug 05 2011 |
4958 |
335.12 |
Jul 29 2011 |
685 |
335.39 |
Jul 29 2011 |
3602 |
334.99 |
Jul 29 2011 |
4927 |
335.12 |
Jul 22 2011 |
685 |
335.39 |
Jul 22 2011 |
3412 |
334.99 |
Jul 22 2011 |
4697 |
335.12 |
Jul 15 2011 |
685 |
335.39 |
Jul 15 2011 |
3266 |
334.99 |
Jul 15 2011 |
4478 |
335.12 |
Jul 08 2011 |
685 |
335.39 |
Jul 08 2011 |
3132 |
334.99 |
Jul 08 2011 |
4301 |
335.12 |
Jul 01 2011 |
812 |
328.6 |
Jul 01 2011 |
1993 |
313.57 |
Jul 01 2011 |
1312 |
281.12 |
Jul 01 2011 |
2794 |
316.08 |
Jun 17 2011 |
812 |
328.6 |
Jun 17 2011 |
2021 |
317.24 |
Jun 17 2011 |
1281 |
281.12 |
Jun 17 2011 |
2821 |
318.54 |
Jun 10 2011 |
812 |
328.6 |
Jun 10 2011 |
1930 |
317.24 |
Jun 10 2011 |
1394 |
281.12 |
Jun 10 2011 |
2877 |
318.54 |
Jun 03 2011 |
812 |
328.6 |
Jun 03 2011 |
1785 |
317.24 |
Jun 03 2011 |
1258 |
281.12 |
Jun 03 2011 |
2688 |
318.54 |
May 29 2011 |
861 |
328.6 |
May 29 2011 |
1789 |
317.24 |
May 29 2011 |
1248 |
281.12 |
May 29 2011 |
2724 |
318.54 |
May 06 2011 |
1024 |
328.6 |
May 06 2011 |
1120 |
270.73 |
May 06 2011 |
1195 |
281.12 |
May 06 2011 |
2615 |
308.98 |
Apr 22 2011 |
1008 |
328.6 |
Apr 22 2011 |
1692 |
298.5 |
Apr 22 2011 |
1204 |
268.12 |
Apr 22 2011 |
2660 |
302.99 |
Apr 01 2011 |
1152 |
328.37 |
Apr 01 2011 |
968 |
328.5 |
Apr 01 2011 |
1805 |
298.5 |
Apr 01 2011 |
1460 |
268.12 |
Apr 01 2011 |
2751 |
302.96 |
Oct 15 2010 |
1748 |
329.7 |
Oct 15 2010 |
2244 |
298.5 |
Oct 15 2010 |
2490 |
296.25 |
Oct 15 2010 |
3683 |
309.15 |
Aug 15 2010 |
1723 |
333.64 |
Aug 15 2010 |
2538 |
312.38 |
Aug 15 2010 |
2596 |
303.81 |
Aug 15 2010 |
3970 |
319.16 |
Aug 01 2010 |
1717 |
333.64 |
Aug 01 2010 |
2490 |
312.38 |
Aug 01 2010 |
2417 |
303.81 |
Aug 01 2010 |
3798 |
319.16 |
Jul 15 2010 |
1526 |
333.64 |
Jul 15 2010 |
2233 |
312.38 |
Jul 15 2010 |
2286 |
303.81 |
Jul 15 2010 |
3509 |
319.16 |
Jul 01 2010 |
1599 |
333.64 |
Jul 01 2010 |
1509 |
273 |
Jul 01 2010 |
2021 |
289.43 |
Jul 01 2010 |
3039 |
302.61 |
Jun 15 2010 |
1495 |
332.1 |
Jun 15 2010 |
1487 |
273 |
Jun 15 2010 |
1929 |
289.43 |
Jun 15 2010 |
2753 |
297.18 |
Jun 01 2010 |
1395 |
332.1 |
Jun 01 2010 |
1284 |
273 |
Jun 01 2010 |
1220 |
257.9 |
Jun 01 2010 |
2290 |
286.6 |
May 27 2010 |
1226 |
332.1 |
May 27 2010 |
1026 |
260.35 |
May 27 2010 |
2264 |
296.23 |
May 15 2010 |
1280 |
332.1 |
May 15 2010 |
1183 |
273 |
May 15 2010 |
1111 |
257.9 |
May 15 2010 |
2127 |
286.6 |
Apr 30 2010 |
1050 |
257.9 |
Apr 30 2010 |
2543 |
305.64 |
Apr 15 2010 |
1423 |
344.25 |
Apr 15 2010 |
1888 |
321.91 |
Apr 15 2010 |
960 |
257.9 |
Apr 15 2010 |
2441 |
305.64 |
Apr 02 2010 |
1282 |
356.4 |
Apr 02 2010 |
1502 |
321.91 |
Apr 02 2010 |
798 |
257.9 |
Apr 02 2010 |
1981 |
301.23 |
Aug 30 2009 |
995 |
356.4 |
Aug 30 2009 |
947 |
321.91 |
Aug 30 2009 |
592 |
257.9 |
Aug 30 2009 |
1309 |
301.23 |
Aug 15 2009 |
995 |
356.4 |
Aug 15 2009 |
1034 |
321.91 |
Aug 15 2009 |
584 |
255.45 |
Aug 15 2009 |
1437 |
309.41 |
Aug 01 2009 |
984 |
356.4 |
Aug 01 2009 |
1018 |
321.91 |
Aug 01 2009 |
597 |
255.45 |
Aug 01 2009 |
1439 |
309.41 |
Jul 15 2009 |
970 |
356.4 |
Jul 15 2009 |
1035 |
321.91 |
Jul 15 2009 |
597 |
255.45 |
Jul 15 2009 |
1444 |
309.41 |
Jul 01 2009 |
974 |
356.4 |
Jul 01 2009 |
2439 |
468.66 |
Jul 01 2009 |
2995 |
412.53 |
Jun 15 2009 |
2465 |
468.66 |
Jun 15 2009 |
2934 |
412.53 |
Jun 01 2009 |
979 |
356.4 |
Jun 01 2009 |
2342 |
468.66 |
Jun 01 2009 |
2822 |
412.53 |
May 15 2009 |
979 |
356.4 |
May 15 2009 |
2333 |
468.66 |
May 15 2009 |
2878 |
412.53 |
May 01 2009 |
1052 |
367.1 |
May 01 2009 |
1926 |
367.1 |
Apr 15 2009 |
1061 |
367.1 |
Apr 15 2009 |
1867 |
367.1 |
Apr 01 2009 |
1049 |
367.1 |
Apr 01 2009 |
1864 |
367.1 |
Oct 14 2008 |
1018 |
367.1 |
Oct 14 2008 |
1707 |
367.1 |
Jul 13 2008 |
1413 |
367.1 |