| Apr 24 2024 |
2461 |
345.85 |
| Apr 24 2024 |
5632 |
345.85 |
| Apr 17 2024 |
2654 |
345.85 |
| Apr 17 2024 |
5796 |
345.85 |
| Apr 10 2024 |
2632 |
345.85 |
| Apr 10 2024 |
5789 |
345.85 |
| Apr 03 2024 |
2659 |
345.85 |
| Apr 03 2024 |
5778 |
345.85 |
| Mar 27 2024 |
2716 |
345.85 |
| Mar 27 2024 |
5781 |
345.85 |
| Mar 21 2024 |
2735 |
345.85 |
| Mar 21 2024 |
5784 |
345.85 |
| Mar 14 2024 |
2666 |
345.85 |
| Mar 14 2024 |
5712 |
345.85 |
| Mar 07 2024 |
2675 |
345.85 |
| Mar 07 2024 |
5728 |
345.85 |
| Feb 29 2024 |
2730 |
345.85 |
| Feb 29 2024 |
5767 |
345.85 |
| Feb 22 2024 |
2715 |
345.85 |
| Feb 22 2024 |
5757 |
345.85 |
| Feb 15 2024 |
2713 |
345.85 |
| Feb 15 2024 |
5740 |
345.85 |
| Feb 08 2024 |
2697 |
345.85 |
| Feb 08 2024 |
5708 |
345.85 |
| Feb 01 2024 |
2566 |
345.85 |
| Feb 01 2024 |
5623 |
345.85 |
| Jan 25 2024 |
2547 |
345.85 |
| Jan 25 2024 |
5605 |
345.85 |
| Jan 18 2024 |
2547 |
345.85 |
| Jan 18 2024 |
5609 |
345.85 |
| Jan 11 2024 |
2547 |
345.85 |
| Jan 11 2024 |
5614 |
345.85 |
| Jan 04 2024 |
2547 |
345.85 |
| Jan 04 2024 |
5613 |
345.85 |
| Dec 28 2023 |
2547 |
345.85 |
| Dec 28 2023 |
5610 |
345.85 |
| Dec 21 2023 |
2547 |
345.85 |
| Dec 21 2023 |
5610 |
345.85 |
| Dec 14 2023 |
2547 |
345.85 |
| Dec 14 2023 |
5608 |
345.85 |
| Dec 07 2023 |
2547 |
345.85 |
| Dec 07 2023 |
5608 |
345.85 |
| Nov 30 2023 |
2536 |
345.85 |
| Nov 30 2023 |
5606 |
345.85 |
| Nov 23 2023 |
2536 |
345.85 |
| Nov 23 2023 |
5605 |
345.85 |
| Nov 16 2023 |
2536 |
345.85 |
| Nov 16 2023 |
5597 |
345.85 |
| Nov 09 2023 |
2537 |
345.85 |
| Nov 09 2023 |
5592 |
345.85 |
| Nov 02 2023 |
2537 |
345.85 |
| Nov 02 2023 |
5592 |
345.85 |
| Oct 26 2023 |
2509 |
345.85 |
| Oct 26 2023 |
5591 |
345.85 |
| Oct 19 2023 |
2512 |
345.85 |
| Oct 19 2023 |
5558 |
345.85 |
| Oct 12 2023 |
2512 |
345.85 |
| Oct 12 2023 |
5560 |
345.85 |
| Oct 05 2023 |
2514 |
345.85 |
| Oct 05 2023 |
5470 |
345.85 |
| Sep 28 2023 |
2585 |
345.85 |
| Sep 28 2023 |
5545 |
345.85 |
| Sep 21 2023 |
2585 |
345.85 |
| Sep 21 2023 |
5543 |
345.85 |
| Sep 14 2023 |
2613 |
345.85 |
| Sep 14 2023 |
5552 |
345.85 |
| Sep 07 2023 |
2620 |
345.85 |
| Sep 07 2023 |
5560 |
345.85 |
| Aug 31 2023 |
2621 |
345.85 |
| Aug 31 2023 |
4067 |
425 |
| Aug 31 2023 |
5584 |
345.85 |
| Aug 24 2023 |
2652 |
345.85 |
| Aug 24 2023 |
4072 |
425 |
| Aug 24 2023 |
5549 |
345.85 |
| Aug 17 2023 |
2637 |
345.85 |
| Aug 17 2023 |
4178 |
425 |
| Aug 17 2023 |
5576 |
345.85 |
| Aug 10 2023 |
2640 |
345.85 |
| Aug 10 2023 |
4258 |
425 |
| Aug 10 2023 |
5604 |
345.85 |
| Aug 03 2023 |
2629 |
345.85 |
| Aug 03 2023 |
4240 |
425 |
| Aug 03 2023 |
5582 |
345.85 |
| Jul 27 2023 |
2641 |
345.85 |
| Jul 27 2023 |
4295 |
425 |
| Jul 27 2023 |
5595 |
345.85 |
| Jul 20 2023 |
3541 |
372.62 |
| Jul 20 2023 |
4379 |
425 |
| Jul 20 2023 |
6734 |
367 |
| Jul 13 2023 |
3546 |
372.62 |
| Jul 13 2023 |
4385 |
425 |
| Jul 13 2023 |
6754 |
367 |
| Jul 06 2023 |
3584 |
372.62 |
| Jul 06 2023 |
4402 |
425 |
| Jul 06 2023 |
6771 |
367 |
| Jun 29 2023 |
3569 |
372.62 |
| Jun 29 2023 |
4441 |
425 |
| Jun 29 2023 |
6759 |
367 |
| Jun 22 2023 |
3588 |
372.62 |
| Jun 22 2023 |
4488 |
425 |
| Jun 22 2023 |
6718 |
367 |
| Jun 15 2023 |
3588 |
372.62 |
| Jun 15 2023 |
4540 |
425 |
| Jun 15 2023 |
6732 |
367 |
| Jun 08 2023 |
3617 |
372.62 |
| Jun 08 2023 |
4541 |
425 |
| Jun 08 2023 |
6781 |
367 |
| Jun 01 2023 |
4236 |
388.61 |
| Jun 01 2023 |
4525 |
425 |
| Jun 01 2023 |
7762 |
382.99 |
| May 25 2023 |
4181 |
388.61 |
| May 25 2023 |
4517 |
425 |
| May 25 2023 |
7720 |
382.99 |
| May 18 2023 |
4154 |
388.61 |
| May 18 2023 |
4496 |
425 |
| May 18 2023 |
7694 |
382.99 |
| May 11 2023 |
4114 |
388.61 |
| May 11 2023 |
4443 |
425 |
| May 11 2023 |
7661 |
382.99 |
| May 04 2023 |
4015 |
388.61 |
| May 04 2023 |
4373 |
425 |
| May 04 2023 |
7515 |
382.99 |
| Apr 27 2023 |
3948 |
388.61 |
| Apr 27 2023 |
2465 |
371.31 |
| Apr 27 2023 |
6679 |
370.42 |
| Apr 20 2023 |
3896 |
388.61 |
| Apr 20 2023 |
2461 |
371.31 |
| Apr 20 2023 |
6618 |
370.42 |
| Apr 13 2023 |
3856 |
388.61 |
| Apr 13 2023 |
2449 |
371.31 |
| Apr 13 2023 |
6598 |
370.42 |
| Apr 06 2023 |
3817 |
388.61 |
| Apr 06 2023 |
2462 |
371.31 |
| Apr 06 2023 |
6574 |
370.42 |
| Mar 30 2023 |
3765 |
388.61 |
| Mar 30 2023 |
2448 |
371.31 |
| Mar 30 2023 |
6556 |
370.42 |
| Mar 23 2023 |
3142 |
369.51 |
| Mar 23 2023 |
4692 |
370.17 |
| Mar 23 2023 |
6518 |
370.42 |
| Mar 16 2023 |
3105 |
369.51 |
| Mar 16 2023 |
4664 |
370.17 |
| Mar 16 2023 |
6468 |
370.42 |
| Mar 09 2023 |
3010 |
369.51 |
| Mar 09 2023 |
4638 |
370.17 |
| Mar 09 2023 |
6408 |
370.42 |
| Mar 02 2023 |
2988 |
369.51 |
| Mar 02 2023 |
4602 |
370.17 |
| Mar 02 2023 |
6373 |
370.42 |
| Feb 23 2023 |
2994 |
369.51 |
| Feb 23 2023 |
4600 |
370.17 |
| Feb 23 2023 |
6375 |
370.42 |
| Feb 16 2023 |
2923 |
369.51 |
| Feb 16 2023 |
4561 |
370.17 |
| Feb 16 2023 |
6304 |
370.42 |
| Feb 09 2023 |
2923 |
369.51 |
| Feb 09 2023 |
4545 |
370.17 |
| Feb 09 2023 |
6298 |
370.42 |
| Feb 02 2023 |
2926 |
369.51 |
| Feb 02 2023 |
4514 |
370.17 |
| Feb 02 2023 |
6283 |
370.42 |
| Jan 26 2023 |
2926 |
369.51 |
| Jan 26 2023 |
4489 |
370.17 |
| Jan 26 2023 |
6271 |
370.42 |
| Jan 19 2023 |
2926 |
369.51 |
| Jan 19 2023 |
4471 |
370.17 |
| Jan 19 2023 |
6262 |
370.42 |
| Jan 12 2023 |
2926 |
369.51 |
| Jan 12 2023 |
4470 |
370.17 |
| Jan 12 2023 |
6262 |
370.42 |
| Jan 05 2023 |
2926 |
369.51 |
| Jan 05 2023 |
4470 |
370.17 |
| Jan 05 2023 |
6263 |
370.42 |
| Dec 29 2022 |
2926 |
369.51 |
| Dec 29 2022 |
4470 |
370.17 |
| Dec 29 2022 |
6263 |
370.42 |
| Dec 22 2022 |
2926 |
369.51 |
| Dec 22 2022 |
4470 |
370.17 |
| Dec 22 2022 |
6263 |
370.42 |
| Dec 15 2022 |
2922 |
369.51 |
| Dec 15 2022 |
4470 |
370.17 |
| Dec 15 2022 |
6264 |
370.42 |
| Dec 08 2022 |
2922 |
369.51 |
| Dec 08 2022 |
4464 |
370.17 |
| Dec 08 2022 |
6258 |
370.42 |
| Dec 01 2022 |
2922 |
369.51 |
| Dec 01 2022 |
4464 |
370.17 |
| Dec 01 2022 |
6258 |
370.42 |
| Nov 24 2022 |
2922 |
369.51 |
| Nov 24 2022 |
4464 |
370.17 |
| Nov 24 2022 |
6258 |
370.42 |
| Nov 17 2022 |
2912 |
369.51 |
| Nov 17 2022 |
4464 |
370.17 |
| Nov 17 2022 |
6254 |
370.42 |
| Nov 10 2022 |
2913 |
369.51 |
| Nov 10 2022 |
4464 |
370.17 |
| Nov 10 2022 |
6255 |
370.42 |
| Nov 03 2022 |
2912 |
369.51 |
| Nov 03 2022 |
4450 |
370.17 |
| Nov 03 2022 |
6241 |
370.42 |
| Oct 27 2022 |
2912 |
369.51 |
| Oct 27 2022 |
4445 |
370.17 |
| Oct 27 2022 |
6234 |
370.42 |
| Oct 20 2022 |
2917 |
369.51 |
| Oct 20 2022 |
4445 |
370.17 |
| Oct 20 2022 |
6239 |
370.42 |
| Oct 13 2022 |
2908 |
369.51 |
| Oct 13 2022 |
4445 |
370.17 |
| Oct 13 2022 |
6234 |
370.42 |
| Oct 06 2022 |
2910 |
369.51 |
| Oct 06 2022 |
4448 |
370.17 |
| Oct 06 2022 |
6232 |
370.42 |
| Sep 29 2022 |
2904 |
369.51 |
| Sep 29 2022 |
4457 |
370.17 |
| Sep 29 2022 |
6235 |
370.42 |
| Sep 22 2022 |
2892 |
369.51 |
| Sep 22 2022 |
4448 |
370.17 |
| Sep 22 2022 |
6219 |
370.42 |
| Sep 15 2022 |
2889 |
369.51 |
| Sep 15 2022 |
4441 |
370.17 |
| Sep 15 2022 |
6214 |
370.42 |
| Sep 08 2022 |
2891 |
369.51 |
| Sep 08 2022 |
4392 |
370.17 |
| Sep 08 2022 |
6180 |
370.42 |
| Sep 01 2022 |
2864 |
369.51 |
| Sep 01 2022 |
4327 |
370.17 |
| Sep 01 2022 |
6108 |
370.42 |
| Aug 25 2022 |
2836 |
369.51 |
| Aug 25 2022 |
4279 |
370.17 |
| Aug 25 2022 |
6045 |
370.42 |
| Aug 18 2022 |
2792 |
369.51 |
| Aug 18 2022 |
4253 |
370.17 |
| Aug 18 2022 |
5999 |
370.42 |
| Aug 11 2022 |
3354 |
389.38 |
| Aug 11 2022 |
4185 |
370.17 |
| Aug 11 2022 |
5711 |
365.03 |
| Aug 04 2022 |
3881 |
409.05 |
| Aug 04 2022 |
4178 |
370.17 |
| Aug 04 2022 |
5495 |
361.22 |
| Jul 28 2022 |
3843 |
409.05 |
| Jul 28 2022 |
4110 |
370.17 |
| Jul 28 2022 |
5419 |
361.22 |
| Jul 21 2022 |
3820 |
409.05 |
| Jul 21 2022 |
4045 |
370.17 |
| Jul 21 2022 |
5361 |
361.22 |
| Jul 14 2022 |
3810 |
409.05 |
| Jul 14 2022 |
4034 |
370.17 |
| Jul 14 2022 |
5342 |
361.22 |
| Jul 07 2022 |
3749 |
409.05 |
| Jul 07 2022 |
3996 |
370.17 |
| Jul 07 2022 |
5284 |
361.22 |
| Jun 30 2022 |
3709 |
409.05 |
| Jun 30 2022 |
3964 |
370.17 |
| Jun 30 2022 |
5263 |
361.22 |
| Jun 23 2022 |
3699 |
409.05 |
| Jun 23 2022 |
3945 |
370.17 |
| Jun 23 2022 |
5245 |
361.22 |
| Jun 16 2022 |
3646 |
409.05 |
| Jun 16 2022 |
3782 |
370.17 |
| Jun 16 2022 |
5119 |
361.22 |
| Jun 09 2022 |
3594 |
409.05 |
| Jun 09 2022 |
3747 |
370.17 |
| Jun 09 2022 |
5036 |
361.22 |
| Jun 02 2022 |
4012 |
430.83 |
| Jun 02 2022 |
3612 |
370.17 |
| Jun 02 2022 |
4899 |
361.11 |
| May 26 2022 |
3950 |
430.83 |
| May 26 2022 |
3557 |
370.17 |
| May 26 2022 |
4779 |
361.11 |
| May 19 2022 |
3772 |
430.83 |
| May 19 2022 |
3443 |
370.17 |
| May 19 2022 |
4649 |
361.11 |
| May 12 2022 |
3753 |
430.83 |
| May 12 2022 |
3419 |
370.17 |
| May 12 2022 |
4610 |
361.11 |
| May 05 2022 |
3637 |
430.83 |
| May 05 2022 |
3307 |
370.17 |
| May 05 2022 |
4481 |
361.11 |
| Apr 28 2022 |
3509 |
430.83 |
| Apr 28 2022 |
3229 |
370.17 |
| Apr 28 2022 |
4384 |
361.11 |
| Apr 21 2022 |
3288 |
430.83 |
| Apr 21 2022 |
3101 |
370.17 |
| Apr 21 2022 |
4234 |
361.11 |
| Apr 14 2022 |
3121 |
430.83 |
| Apr 14 2022 |
3066 |
370.17 |
| Apr 14 2022 |
4164 |
361.11 |
| Apr 07 2022 |
3007 |
430.83 |
| Apr 07 2022 |
3020 |
370.17 |
| Apr 07 2022 |
4093 |
361.11 |
| Mar 31 2022 |
2977 |
430.83 |
| Mar 31 2022 |
3011 |
370.17 |
| Mar 31 2022 |
4083 |
361.11 |
| Mar 24 2022 |
2785 |
430.83 |
| Mar 24 2022 |
2943 |
370.17 |
| Mar 24 2022 |
3985 |
361.11 |
| Mar 17 2022 |
2783 |
430.83 |
| Mar 17 2022 |
2904 |
370.17 |
| Mar 17 2022 |
3953 |
361.11 |
| Mar 10 2022 |
2615 |
430.83 |
| Mar 10 2022 |
2883 |
370.17 |
| Mar 10 2022 |
3898 |
361.11 |
| Mar 03 2022 |
2669 |
430.83 |
| Mar 03 2022 |
2890 |
370.17 |
| Mar 03 2022 |
3904 |
361.11 |
| Feb 24 2022 |
2717 |
438.33 |
| Feb 24 2022 |
2871 |
370.17 |
| Feb 24 2022 |
3820 |
361.11 |
| Feb 17 2022 |
2114 |
408.31 |
| Feb 17 2022 |
2703 |
370.17 |
| Feb 17 2022 |
3395 |
355.36 |
| Feb 10 2022 |
2159 |
408.31 |
| Feb 10 2022 |
2727 |
370.17 |
| Feb 10 2022 |
3442 |
355.36 |
| Feb 03 2022 |
2185 |
408.31 |
| Feb 03 2022 |
2748 |
370.17 |
| Feb 03 2022 |
3458 |
355.36 |
| Jan 27 2022 |
2215 |
408.31 |
| Jan 27 2022 |
2759 |
370.17 |
| Jan 27 2022 |
3456 |
355.36 |
| Jan 20 2022 |
2241 |
408.31 |
| Jan 20 2022 |
2775 |
370.17 |
| Jan 20 2022 |
3462 |
355.36 |
| Jan 13 2022 |
2241 |
408.31 |
| Jan 13 2022 |
2786 |
370.17 |
| Jan 13 2022 |
3468 |
355.36 |
| Jan 06 2022 |
2241 |
408.31 |
| Jan 06 2022 |
2786 |
370.17 |
| Jan 06 2022 |
3468 |
355.36 |
| Dec 30 2021 |
2241 |
408.31 |
| Dec 30 2021 |
2786 |
370.17 |
| Dec 30 2021 |
3467 |
355.36 |
| Dec 23 2021 |
2241 |
408.31 |
| Dec 23 2021 |
2786 |
370.17 |
| Dec 23 2021 |
3467 |
355.36 |
| Dec 16 2021 |
2241 |
408.31 |
| Dec 16 2021 |
2786 |
370.17 |
| Dec 16 2021 |
3467 |
355.36 |
| Dec 09 2021 |
2241 |
408.31 |
| Dec 09 2021 |
2786 |
370.17 |
| Dec 09 2021 |
3467 |
355.36 |
| Dec 02 2021 |
2241 |
408.31 |
| Dec 02 2021 |
2787 |
370.17 |
| Dec 02 2021 |
3467 |
355.36 |
| Nov 25 2021 |
2241 |
408.31 |
| Nov 25 2021 |
2787 |
370.17 |
| Nov 25 2021 |
3467 |
355.36 |
| Nov 18 2021 |
2241 |
408.31 |
| Nov 18 2021 |
2787 |
370.17 |
| Nov 18 2021 |
3467 |
355.36 |
| Nov 11 2021 |
2241 |
408.31 |
| Nov 11 2021 |
2787 |
370.17 |
| Nov 11 2021 |
3467 |
355.36 |
| Nov 04 2021 |
2267 |
408.31 |
| Nov 04 2021 |
2787 |
370.17 |
| Nov 04 2021 |
3478 |
355.36 |
| Oct 28 2021 |
2267 |
408.31 |
| Oct 28 2021 |
2787 |
370.17 |
| Oct 28 2021 |
3477 |
355.36 |
| Oct 21 2021 |
2267 |
408.31 |
| Oct 21 2021 |
2787 |
370.17 |
| Oct 21 2021 |
3477 |
355.36 |
| Oct 14 2021 |
2279 |
408.31 |
| Oct 14 2021 |
2787 |
370.17 |
| Oct 14 2021 |
3480 |
355.36 |
| Oct 07 2021 |
2280 |
408.31 |
| Oct 07 2021 |
2788 |
370.17 |
| Oct 07 2021 |
3480 |
355.36 |
| Sep 30 2021 |
2244 |
408.31 |
| Sep 30 2021 |
2760 |
370.17 |
| Sep 30 2021 |
3436 |
355.36 |
| Sep 23 2021 |
2222 |
408.31 |
| Sep 23 2021 |
2671 |
370.17 |
| Sep 23 2021 |
3355 |
355.36 |
| Sep 16 2021 |
2145 |
408.31 |
| Sep 16 2021 |
2635 |
370.17 |
| Sep 16 2021 |
3283 |
355.36 |
| Sep 09 2021 |
2167 |
408.31 |
| Sep 09 2021 |
2623 |
370.17 |
| Sep 09 2021 |
3269 |
355.36 |
| Sep 02 2021 |
2165 |
408.31 |
| Sep 02 2021 |
1315 |
351.89 |
| Sep 02 2021 |
3158 |
355.36 |
| Aug 26 2021 |
2118 |
408.31 |
| Aug 26 2021 |
1259 |
351.89 |
| Aug 26 2021 |
3153 |
355.36 |
| Aug 19 2021 |
2285 |
416.03 |
| Aug 19 2021 |
1245 |
351.89 |
| Aug 19 2021 |
3025 |
355.36 |
| Aug 12 2021 |
2287 |
416.03 |
| Aug 12 2021 |
1225 |
351.89 |
| Aug 12 2021 |
2974 |
355.36 |
| Aug 05 2021 |
1917 |
401.93 |
| Aug 05 2021 |
1187 |
351.89 |
| Aug 05 2021 |
2877 |
355.36 |
| Jul 29 2021 |
1242 |
368.71 |
| Jul 29 2021 |
1137 |
351.89 |
| Jul 29 2021 |
2682 |
351.52 |
| Jul 22 2021 |
1187 |
368.71 |
| Jul 22 2021 |
1045 |
351.89 |
| Jul 22 2021 |
2504 |
351.52 |
| Jul 15 2021 |
1217 |
368.71 |
| Jul 15 2021 |
942 |
351.89 |
| Jul 15 2021 |
2439 |
351.52 |
| Jul 08 2021 |
1193 |
368.71 |
| Jul 08 2021 |
855 |
351.89 |
| Jul 08 2021 |
2414 |
351.52 |
| Jul 01 2021 |
1193 |
368.71 |
| Jul 01 2021 |
825 |
351.89 |
| Jul 01 2021 |
2371 |
351.52 |
| Jun 24 2021 |
886 |
356.04 |
| Jun 24 2021 |
1948 |
369.55 |
| Jun 24 2021 |
1739 |
334.74 |
| Jun 17 2021 |
822 |
356.04 |
| Jun 17 2021 |
1805 |
369.55 |
| Jun 17 2021 |
1550 |
334.74 |
| Jun 10 2021 |
770 |
356.04 |
| Jun 10 2021 |
1678 |
369.55 |
| Jun 10 2021 |
1341 |
334.74 |
| Jun 03 2021 |
1272 |
334.74 |
| May 27 2021 |
541 |
356.04 |
| May 27 2021 |
1259 |
369.55 |
| May 27 2021 |
1233 |
334.74 |
| May 07 2021 |
1764 |
334.74 |
| Apr 30 2021 |
764 |
357.58 |
| Apr 30 2021 |
1009 |
366.74 |
| Apr 30 2021 |
1473 |
362.16 |
| Apr 23 2021 |
582 |
357.58 |
| Apr 23 2021 |
926 |
366.74 |
| Apr 23 2021 |
1268 |
362.16 |
| Apr 16 2021 |
412 |
357.58 |
| Apr 16 2021 |
857 |
366.74 |
| Apr 16 2021 |
1090 |
362.16 |
| Apr 09 2021 |
368 |
357.58 |
| Apr 09 2021 |
579 |
366.74 |
| Apr 09 2021 |
787 |
362.16 |
| Apr 02 2021 |
358 |
357.58 |
| Apr 02 2021 |
577 |
366.74 |
| Apr 02 2021 |
777 |
362.16 |
| Feb 19 2021 |
540 |
363.53 |
| Feb 19 2021 |
853 |
363.53 |
| Feb 12 2021 |
603 |
363.53 |
| Feb 12 2021 |
927 |
363.53 |
| Feb 05 2021 |
614 |
363.53 |
| Feb 05 2021 |
965 |
363.53 |
| Jan 29 2021 |
613 |
363.53 |
| Jan 29 2021 |
980 |
363.53 |
| Jan 22 2021 |
628 |
363.53 |
| Jan 22 2021 |
998 |
363.53 |
| Jan 15 2021 |
628 |
363.53 |
| Jan 15 2021 |
1028 |
363.53 |
| Jan 08 2021 |
628 |
363.53 |
| Jan 08 2021 |
1028 |
363.53 |
| Jan 01 2021 |
628 |
363.53 |
| Jan 01 2021 |
1025 |
363.53 |
| Dec 25 2020 |
628 |
363.53 |
| Dec 25 2020 |
1025 |
363.53 |
| Dec 18 2020 |
628 |
363.53 |
| Dec 18 2020 |
1025 |
363.53 |
| Dec 11 2020 |
628 |
363.53 |
| Dec 11 2020 |
1025 |
363.53 |
| Dec 04 2020 |
628 |
363.53 |
| Dec 04 2020 |
1023 |
363.53 |
| Nov 27 2020 |
628 |
363.53 |
| Nov 27 2020 |
1023 |
363.53 |
| Nov 20 2020 |
628 |
363.53 |
| Nov 20 2020 |
1023 |
363.53 |
| Nov 13 2020 |
628 |
363.53 |
| Nov 13 2020 |
1023 |
363.53 |
| Nov 06 2020 |
628 |
363.53 |
| Nov 06 2020 |
1037 |
363.53 |
| Oct 30 2020 |
624 |
363.53 |
| Oct 30 2020 |
1004 |
363.53 |
| Oct 23 2020 |
609 |
363.53 |
| Oct 23 2020 |
998 |
363.53 |
| Oct 16 2020 |
609 |
363.53 |
| Oct 16 2020 |
997 |
363.53 |
| Oct 09 2020 |
610 |
363.53 |
| Oct 09 2020 |
990 |
363.53 |
| Oct 02 2020 |
548 |
363.53 |
| Oct 02 2020 |
899 |
363.53 |
| Sep 25 2020 |
529 |
363.53 |
| Sep 25 2020 |
908 |
363.53 |
| Sep 18 2020 |
532 |
363.53 |
| Sep 18 2020 |
907 |
363.53 |
| Sep 11 2020 |
482 |
363.53 |
| Sep 11 2020 |
835 |
363.53 |
| Sep 04 2020 |
619 |
363.53 |
| Sep 04 2020 |
998 |
363.53 |
| Aug 28 2020 |
703 |
363.53 |
| Aug 28 2020 |
1136 |
363.53 |
| Aug 21 2020 |
753 |
363.53 |
| Aug 21 2020 |
1237 |
363.53 |
| Aug 14 2020 |
762 |
363.53 |
| Aug 14 2020 |
1250 |
363.53 |
| Aug 07 2020 |
1055 |
373.07 |
| Aug 07 2020 |
1651 |
373.07 |
| Jul 31 2020 |
889 |
364.56 |
| Jul 31 2020 |
1426 |
364.56 |
| Jul 24 2020 |
929 |
364.56 |
| Jul 24 2020 |
1532 |
364.56 |
| Jul 17 2020 |
1017 |
364.56 |
| Jul 17 2020 |
1625 |
364.56 |
| Jul 10 2020 |
1055 |
364.56 |
| Jul 10 2020 |
1713 |
364.56 |
| Jul 03 2020 |
1068 |
364.56 |
| Jul 03 2020 |
1709 |
364.56 |
| Jun 26 2020 |
113 |
260.51 |
| Jun 26 2020 |
902 |
355.65 |
| Jun 26 2020 |
2772 |
396.04 |
| Jun 26 2020 |
1173 |
347.1 |
| Jun 19 2020 |
123 |
260.51 |
| Jun 19 2020 |
937 |
355.65 |
| Jun 19 2020 |
2883 |
396.04 |
| Jun 19 2020 |
1260 |
347.1 |
| Jun 12 2020 |
124 |
260.51 |
| Jun 12 2020 |
965 |
355.65 |
| Jun 12 2020 |
2982 |
396.04 |
| Jun 12 2020 |
1295 |
347.1 |
| Jun 05 2020 |
125 |
260.51 |
| Jun 05 2020 |
976 |
355.65 |
| Jun 05 2020 |
3105 |
396.04 |
| Jun 05 2020 |
1362 |
347.1 |
| May 29 2020 |
125 |
260.51 |
| May 29 2020 |
1024 |
355.65 |
| May 29 2020 |
3210 |
396.04 |
| May 29 2020 |
1425 |
347.1 |
| May 22 2020 |
130 |
260.51 |
| May 22 2020 |
1069 |
355.65 |
| May 22 2020 |
3359 |
396.04 |
| May 22 2020 |
1509 |
347.1 |
| May 15 2020 |
145 |
260.51 |
| May 15 2020 |
1119 |
355.65 |
| May 15 2020 |
3437 |
396.04 |
| May 15 2020 |
1578 |
347.1 |
| May 08 2020 |
143 |
260.51 |
| May 08 2020 |
1415 |
363.53 |
| May 08 2020 |
3511 |
396.04 |
| May 08 2020 |
1617 |
347.1 |
| May 01 2020 |
194 |
260.51 |
| May 01 2020 |
1540 |
363.53 |
| May 01 2020 |
3707 |
396.04 |
| May 01 2020 |
1742 |
347.1 |
| Apr 24 2020 |
196 |
260.51 |
| Apr 24 2020 |
1625 |
363.53 |
| Apr 24 2020 |
3826 |
396.04 |
| Apr 24 2020 |
1818 |
347.1 |
| Apr 17 2020 |
196 |
260.51 |
| Apr 17 2020 |
1740 |
363.53 |
| Apr 17 2020 |
3846 |
396.04 |
| Apr 17 2020 |
1901 |
347.1 |
| Apr 10 2020 |
200 |
260.51 |
| Apr 10 2020 |
1798 |
363.53 |
| Apr 10 2020 |
3923 |
396.04 |
| Apr 10 2020 |
1946 |
347.1 |
| Apr 03 2020 |
216 |
260.51 |
| Apr 03 2020 |
1893 |
363.53 |
| Apr 03 2020 |
4035 |
396.04 |
| Apr 03 2020 |
2028 |
347.1 |
| Mar 27 2020 |
211 |
260.51 |
| Mar 27 2020 |
1999 |
363.53 |
| Mar 27 2020 |
4137 |
396.04 |
| Mar 27 2020 |
2118 |
347.1 |
| Mar 20 2020 |
211 |
260.51 |
| Mar 20 2020 |
2062 |
363.53 |
| Mar 20 2020 |
4191 |
396.04 |
| Mar 20 2020 |
2148 |
347.1 |
| Mar 13 2020 |
208 |
260.51 |
| Mar 13 2020 |
2149 |
363.53 |
| Mar 13 2020 |
4231 |
396.04 |
| Mar 13 2020 |
2198 |
347.1 |
| Mar 06 2020 |
212 |
260.51 |
| Mar 06 2020 |
2193 |
363.53 |
| Mar 06 2020 |
4252 |
396.04 |
| Mar 06 2020 |
2230 |
347.1 |
| Feb 28 2020 |
225 |
260.51 |
| Feb 28 2020 |
2242 |
363.53 |
| Feb 28 2020 |
4230 |
396.04 |
| Feb 28 2020 |
2248 |
347.1 |
| Feb 21 2020 |
227 |
260.51 |
| Feb 21 2020 |
2216 |
363.53 |
| Feb 21 2020 |
4189 |
396.04 |
| Feb 21 2020 |
2561 |
352.7 |
| Feb 14 2020 |
227 |
260.51 |
| Feb 14 2020 |
2218 |
363.53 |
| Feb 14 2020 |
4215 |
396.04 |
| Feb 14 2020 |
2570 |
352.7 |
| Feb 07 2020 |
229 |
260.51 |
| Feb 07 2020 |
2215 |
363.53 |
| Feb 07 2020 |
4189 |
396.04 |
| Feb 07 2020 |
2563 |
352.7 |
| Jan 31 2020 |
228 |
260.51 |
| Jan 31 2020 |
2235 |
363.53 |
| Jan 31 2020 |
4204 |
396.04 |
| Jan 31 2020 |
2577 |
352.7 |
| Jan 24 2020 |
228 |
260.51 |
| Jan 24 2020 |
2233 |
363.53 |
| Jan 24 2020 |
4220 |
396.04 |
| Jan 24 2020 |
2582 |
352.7 |
| Jan 17 2020 |
228 |
260.51 |
| Jan 17 2020 |
2238 |
363.53 |
| Jan 17 2020 |
4193 |
396.04 |
| Jan 17 2020 |
2574 |
352.7 |
| Jan 10 2020 |
228 |
260.51 |
| Jan 10 2020 |
2238 |
363.53 |
| Jan 10 2020 |
4194 |
396.04 |
| Jan 10 2020 |
2575 |
352.7 |
| Jan 03 2020 |
228 |
260.51 |
| Jan 03 2020 |
2239 |
363.53 |
| Jan 03 2020 |
4199 |
396.04 |
| Jan 03 2020 |
2579 |
352.7 |
| Dec 27 2019 |
228 |
260.51 |
| Dec 27 2019 |
2239 |
363.53 |
| Dec 27 2019 |
4197 |
396.04 |
| Dec 27 2019 |
2580 |
352.7 |
| Dec 20 2019 |
228 |
260.51 |
| Dec 20 2019 |
2239 |
363.53 |
| Dec 20 2019 |
4197 |
396.04 |
| Dec 20 2019 |
2580 |
352.7 |
| Dec 13 2019 |
228 |
260.51 |
| Dec 13 2019 |
2239 |
363.53 |
| Dec 13 2019 |
4197 |
396.04 |
| Dec 13 2019 |
2580 |
352.7 |
| Dec 06 2019 |
228 |
260.51 |
| Dec 06 2019 |
2239 |
363.53 |
| Dec 06 2019 |
4193 |
396.04 |
| Dec 06 2019 |
2580 |
352.7 |
| Nov 29 2019 |
228 |
260.51 |
| Nov 29 2019 |
2239 |
363.53 |
| Nov 29 2019 |
4185 |
396.04 |
| Nov 29 2019 |
2587 |
352.7 |
| Nov 22 2019 |
228 |
260.51 |
| Nov 22 2019 |
2239 |
363.53 |
| Nov 22 2019 |
4185 |
396.04 |
| Nov 22 2019 |
2587 |
352.7 |
| Nov 15 2019 |
228 |
260.51 |
| Nov 15 2019 |
2239 |
363.53 |
| Nov 15 2019 |
4186 |
396.04 |
| Nov 15 2019 |
2587 |
352.7 |
| Nov 08 2019 |
228 |
260.51 |
| Nov 08 2019 |
2239 |
363.53 |
| Nov 08 2019 |
4188 |
396.04 |
| Nov 08 2019 |
2581 |
352.7 |
| Nov 01 2019 |
228 |
260.51 |
| Nov 01 2019 |
2179 |
363.53 |
| Nov 01 2019 |
4187 |
396.04 |
| Nov 01 2019 |
2545 |
352.7 |
| Oct 25 2019 |
228 |
260.51 |
| Oct 25 2019 |
2179 |
363.53 |
| Oct 25 2019 |
4195 |
396.04 |
| Oct 25 2019 |
2545 |
352.7 |
| Oct 18 2019 |
228 |
260.51 |
| Oct 18 2019 |
2186 |
363.53 |
| Oct 18 2019 |
4195 |
396.04 |
| Oct 18 2019 |
2547 |
352.7 |
| Oct 11 2019 |
228 |
260.51 |
| Oct 11 2019 |
2184 |
363.53 |
| Oct 11 2019 |
4194 |
396.04 |
| Oct 11 2019 |
2543 |
352.7 |
| Oct 04 2019 |
228 |
260.51 |
| Oct 04 2019 |
2189 |
363.53 |
| Oct 04 2019 |
4200 |
396.04 |
| Oct 04 2019 |
2549 |
352.7 |
| Sep 27 2019 |
228 |
260.51 |
| Sep 27 2019 |
2189 |
363.53 |
| Sep 27 2019 |
4194 |
396.04 |
| Sep 27 2019 |
2562 |
352.7 |
| Sep 20 2019 |
229 |
260.51 |
| Sep 20 2019 |
2189 |
363.53 |
| Sep 20 2019 |
4199 |
396.04 |
| Sep 20 2019 |
2558 |
352.7 |
| Sep 13 2019 |
248 |
263.64 |
| Sep 13 2019 |
2209 |
363.53 |
| Sep 13 2019 |
4189 |
396.04 |
| Sep 13 2019 |
2557 |
352.7 |
| Sep 06 2019 |
249 |
263.64 |
| Sep 06 2019 |
2244 |
363.53 |
| Sep 06 2019 |
4199 |
396.04 |
| Sep 06 2019 |
2592 |
352.7 |
| Aug 30 2019 |
254 |
263.64 |
| Aug 30 2019 |
2272 |
363.53 |
| Aug 30 2019 |
6884 |
426.75 |
| Aug 30 2019 |
2625 |
352.7 |
| Aug 23 2019 |
252 |
263.64 |
| Aug 23 2019 |
2086 |
359.85 |
| Aug 23 2019 |
6946 |
426.75 |
| Aug 23 2019 |
2057 |
343.42 |
| Aug 16 2019 |
299 |
263.64 |
| Aug 16 2019 |
2114 |
359.85 |
| Aug 16 2019 |
6978 |
426.75 |
| Aug 16 2019 |
2078 |
343.42 |
| Aug 09 2019 |
300 |
263.64 |
| Aug 09 2019 |
1822 |
353.42 |
| Aug 09 2019 |
6988 |
426.75 |
| Aug 09 2019 |
1802 |
336.99 |
| Aug 02 2019 |
302 |
263.64 |
| Aug 02 2019 |
3741 |
385.39 |
| Aug 02 2019 |
7047 |
426.75 |
| Aug 02 2019 |
2255 |
345.79 |
| Jul 26 2019 |
302 |
263.64 |
| Jul 26 2019 |
3765 |
385.39 |
| Jul 26 2019 |
7107 |
426.75 |
| Jul 26 2019 |
2298 |
345.79 |
| Jul 19 2019 |
306 |
263.64 |
| Jul 19 2019 |
3848 |
385.39 |
| Jul 19 2019 |
7125 |
426.75 |
| Jul 19 2019 |
2319 |
345.79 |
| Jul 12 2019 |
306 |
263.64 |
| Jul 12 2019 |
3874 |
385.39 |
| Jul 12 2019 |
7385 |
427.97 |
| Jul 12 2019 |
2449 |
345.79 |
| Jul 05 2019 |
308 |
263.64 |
| Jul 05 2019 |
4041 |
385.39 |
| Jul 05 2019 |
7669 |
427.97 |
| Jul 05 2019 |
2606 |
345.79 |
| Jun 28 2019 |
453 |
284.57 |
| Jun 28 2019 |
2502 |
361.2 |
| Jun 28 2019 |
10404 |
453.19 |
| Jun 28 2019 |
4485 |
370.11 |
| Jun 21 2019 |
446 |
284.57 |
| Jun 21 2019 |
2500 |
361.2 |
| Jun 21 2019 |
10374 |
453.19 |
| Jun 21 2019 |
4433 |
370.11 |
| Jun 14 2019 |
453 |
284.57 |
| Jun 14 2019 |
2498 |
361.2 |
| Jun 14 2019 |
10541 |
453.19 |
| Jun 14 2019 |
4460 |
370.11 |
| Jun 07 2019 |
455 |
284.57 |
| Jun 07 2019 |
2519 |
361.2 |
| Jun 07 2019 |
10728 |
453.19 |
| Jun 07 2019 |
4534 |
370.11 |
| May 31 2019 |
459 |
284.57 |
| May 31 2019 |
2520 |
361.2 |
| May 31 2019 |
10680 |
453.19 |
| May 31 2019 |
4525 |
370.11 |
| May 24 2019 |
454 |
284.57 |
| May 24 2019 |
2532 |
361.2 |
| May 24 2019 |
10694 |
453.19 |
| May 24 2019 |
4578 |
370.11 |
| May 17 2019 |
466 |
284.57 |
| May 17 2019 |
2557 |
361.2 |
| May 17 2019 |
10760 |
453.19 |
| May 17 2019 |
4614 |
370.11 |
| May 10 2019 |
466 |
284.57 |
| May 10 2019 |
2158 |
353.13 |
| May 10 2019 |
10735 |
453.19 |
| May 10 2019 |
4588 |
370.11 |
| May 03 2019 |
436 |
284.57 |
| May 03 2019 |
2185 |
353.13 |
| May 03 2019 |
10738 |
453.19 |
| May 03 2019 |
4638 |
370.11 |
| Apr 26 2019 |
433 |
284.57 |
| Apr 26 2019 |
1669 |
342.34 |
| Apr 26 2019 |
10731 |
453.19 |
| Apr 26 2019 |
4623 |
370.11 |
| Apr 19 2019 |
303 |
266.78 |
| Apr 19 2019 |
1520 |
339.64 |
| Apr 19 2019 |
8225 |
427.22 |
| Apr 19 2019 |
4589 |
370.11 |
| Apr 18 2019 |
303 |
266.78 |
| Apr 18 2019 |
1528 |
339.64 |
| Apr 18 2019 |
8235 |
427.22 |
| Apr 12 2019 |
312 |
266.78 |
| Apr 12 2019 |
1514 |
339.64 |
| Apr 12 2019 |
8340 |
427.22 |
| Apr 12 2019 |
4620 |
370.11 |
| Apr 05 2019 |
301 |
266.78 |
| Apr 05 2019 |
1437 |
339.64 |
| Apr 05 2019 |
8158 |
427.22 |
| Apr 05 2019 |
4486 |
370.11 |
| Mar 29 2019 |
301 |
266.78 |
| Mar 29 2019 |
1425 |
339.64 |
| Mar 29 2019 |
8049 |
427.22 |
| Mar 29 2019 |
4461 |
370.11 |
| Mar 22 2019 |
310 |
266.78 |
| Mar 22 2019 |
1408 |
339.64 |
| Mar 22 2019 |
7983 |
427.22 |
| Mar 22 2019 |
4448 |
370.11 |
| Mar 15 2019 |
327 |
266.78 |
| Mar 15 2019 |
1450 |
339.64 |
| Mar 15 2019 |
7981 |
427.22 |
| Mar 15 2019 |
4500 |
370.11 |
| Mar 08 2019 |
303 |
266.78 |
| Mar 08 2019 |
1425 |
339.64 |
| Mar 08 2019 |
7914 |
427.22 |
| Mar 08 2019 |
4427 |
370.11 |
| Mar 01 2019 |
307 |
266.78 |
| Mar 01 2019 |
1449 |
339.64 |
| Mar 01 2019 |
7925 |
427.22 |
| Mar 01 2019 |
4450 |
370.11 |
| Feb 22 2019 |
307 |
266.78 |
| Feb 22 2019 |
1459 |
339.64 |
| Feb 22 2019 |
7947 |
427.22 |
| Feb 22 2019 |
4464 |
370.11 |
| Feb 15 2019 |
317 |
266.78 |
| Feb 15 2019 |
1465 |
339.64 |
| Feb 15 2019 |
7897 |
427.22 |
| Feb 15 2019 |
4468 |
370.11 |
| Feb 08 2019 |
335 |
266.78 |
| Feb 08 2019 |
1467 |
339.64 |
| Feb 08 2019 |
7839 |
427.22 |
| Feb 08 2019 |
4457 |
370.11 |
| Feb 01 2019 |
335 |
266.78 |
| Feb 01 2019 |
1476 |
339.64 |
| Feb 01 2019 |
7885 |
427.22 |
| Feb 01 2019 |
4471 |
370.11 |
| Jan 25 2019 |
335 |
266.78 |
| Jan 25 2019 |
1484 |
339.64 |
| Jan 25 2019 |
7898 |
427.22 |
| Jan 25 2019 |
4483 |
370.11 |
| Jan 18 2019 |
334 |
266.78 |
| Jan 18 2019 |
1485 |
339.64 |
| Jan 18 2019 |
7908 |
427.22 |
| Jan 18 2019 |
4498 |
370.11 |
| Jan 11 2019 |
334 |
266.78 |
| Jan 11 2019 |
1485 |
339.64 |
| Jan 11 2019 |
7902 |
427.22 |
| Jan 11 2019 |
4493 |
370.11 |
| Jan 04 2019 |
334 |
266.78 |
| Jan 04 2019 |
1485 |
339.64 |
| Jan 04 2019 |
7909 |
427.22 |
| Jan 04 2019 |
4502 |
370.11 |
| Dec 28 2018 |
335 |
266.78 |
| Dec 28 2018 |
1485 |
339.64 |
| Dec 28 2018 |
7909 |
427.22 |
| Dec 28 2018 |
4502 |
370.11 |
| Dec 21 2018 |
335 |
266.78 |
| Dec 21 2018 |
1485 |
339.64 |
| Dec 21 2018 |
7909 |
427.22 |
| Dec 21 2018 |
4502 |
370.11 |
| Dec 14 2018 |
335 |
266.78 |
| Dec 14 2018 |
1485 |
339.64 |
| Dec 14 2018 |
7909 |
427.22 |
| Dec 14 2018 |
4502 |
370.11 |
| Dec 07 2018 |
331 |
266.78 |
| Dec 07 2018 |
1485 |
339.64 |
| Dec 07 2018 |
7907 |
427.22 |
| Dec 07 2018 |
4498 |
370.11 |
| Nov 30 2018 |
331 |
266.78 |
| Nov 30 2018 |
1485 |
339.64 |
| Nov 30 2018 |
7907 |
427.22 |
| Nov 30 2018 |
4498 |
370.11 |
| Nov 23 2018 |
331 |
266.78 |
| Nov 23 2018 |
1485 |
339.64 |
| Nov 23 2018 |
7907 |
427.22 |
| Nov 23 2018 |
4498 |
370.11 |
| Nov 16 2018 |
331 |
266.78 |
| Nov 16 2018 |
1485 |
339.64 |
| Nov 16 2018 |
7907 |
427.22 |
| Nov 16 2018 |
4498 |
370.11 |
| Nov 09 2018 |
331 |
266.78 |
| Nov 09 2018 |
1485 |
339.64 |
| Nov 09 2018 |
7907 |
427.22 |
| Nov 09 2018 |
4498 |
370.11 |
| Nov 02 2018 |
331 |
266.78 |
| Nov 02 2018 |
1485 |
339.64 |
| Nov 02 2018 |
7907 |
427.22 |
| Nov 02 2018 |
4488 |
370.11 |
| Oct 26 2018 |
331 |
266.78 |
| Oct 26 2018 |
1484 |
339.64 |
| Oct 26 2018 |
7907 |
427.22 |
| Oct 26 2018 |
4489 |
370.11 |
| Oct 19 2018 |
331 |
266.78 |
| Oct 19 2018 |
1488 |
339.64 |
| Oct 19 2018 |
7907 |
427.22 |
| Oct 19 2018 |
4494 |
370.11 |
| Oct 12 2018 |
331 |
266.78 |
| Oct 12 2018 |
1482 |
339.64 |
| Oct 12 2018 |
7879 |
427.22 |
| Oct 12 2018 |
4481 |
370.11 |
| Oct 05 2018 |
331 |
266.78 |
| Oct 05 2018 |
1484 |
339.64 |
| Oct 05 2018 |
7862 |
427.22 |
| Oct 05 2018 |
4515 |
370.11 |
| Sep 28 2018 |
331 |
266.78 |
| Sep 28 2018 |
1453 |
339.64 |
| Sep 28 2018 |
7875 |
427.22 |
| Sep 28 2018 |
4441 |
370.11 |
| Sep 21 2018 |
329 |
266.78 |
| Sep 21 2018 |
1453 |
339.64 |
| Sep 21 2018 |
7854 |
427.22 |
| Sep 21 2018 |
4436 |
370.11 |
| Sep 14 2018 |
331 |
266.78 |
| Sep 14 2018 |
1460 |
339.64 |
| Sep 14 2018 |
7893 |
427.22 |
| Sep 14 2018 |
4454 |
370.11 |
| Sep 07 2018 |
333 |
266.78 |
| Sep 07 2018 |
1471 |
339.64 |
| Sep 07 2018 |
7968 |
427.22 |
| Sep 07 2018 |
4520 |
370.11 |
| Aug 31 2018 |
344 |
266.78 |
| Aug 31 2018 |
1476 |
339.64 |
| Aug 31 2018 |
5188 |
394.82 |
| Aug 31 2018 |
3684 |
359.08 |
| Aug 24 2018 |
308 |
266.78 |
| Aug 24 2018 |
1167 |
330.4 |
| Aug 24 2018 |
5154 |
394.82 |
| Aug 24 2018 |
4262 |
367.06 |
| Aug 17 2018 |
310 |
266.78 |
| Aug 17 2018 |
1169 |
330.4 |
| Aug 17 2018 |
3291 |
368.72 |
| Aug 17 2018 |
4282 |
367.06 |
| Aug 10 2018 |
310 |
266.78 |
| Aug 10 2018 |
1161 |
327.61 |
| Aug 10 2018 |
3297 |
368.72 |
| Aug 10 2018 |
3471 |
355.12 |
| Aug 03 2018 |
315 |
266.78 |
| Aug 03 2018 |
1184 |
327.61 |
| Aug 03 2018 |
3357 |
368.72 |
| Aug 03 2018 |
3538 |
355.12 |
| Jul 27 2018 |
315 |
266.78 |
| Jul 27 2018 |
1188 |
327.61 |
| Jul 27 2018 |
3350 |
368.72 |
| Jul 27 2018 |
3544 |
355.12 |
| Jul 20 2018 |
313 |
266.78 |
| Jul 20 2018 |
1177 |
327.61 |
| Jul 20 2018 |
3417 |
368.72 |
| Jul 20 2018 |
3612 |
355.12 |
| Jul 13 2018 |
324 |
266.78 |
| Jul 13 2018 |
1231 |
327.61 |
| Jul 13 2018 |
1956 |
343.92 |
| Jul 13 2018 |
2257 |
335.07 |
| Jul 06 2018 |
117 |
231.2 |
| Jul 06 2018 |
962 |
324.12 |
| Jul 06 2018 |
1833 |
343.92 |
| Jul 06 2018 |
1404 |
320.37 |
| Jun 29 2018 |
117 |
231.2 |
| Jun 29 2018 |
975 |
324.12 |
| Jun 29 2018 |
1845 |
343.92 |
| Jun 29 2018 |
1411 |
320.37 |
| Jun 22 2018 |
210 |
246.04 |
| Jun 22 2018 |
686 |
311.38 |
| Jun 22 2018 |
1282 |
327.28 |
| Jun 22 2018 |
1480 |
320.37 |
| Jun 15 2018 |
208 |
246.04 |
| Jun 15 2018 |
694 |
311.38 |
| Jun 15 2018 |
1329 |
327.28 |
| Jun 15 2018 |
1481 |
320.37 |
| Jun 08 2018 |
220 |
246.04 |
| Jun 08 2018 |
700 |
311.38 |
| Jun 08 2018 |
1384 |
327.28 |
| Jun 08 2018 |
1521 |
320.37 |
| Jun 01 2018 |
223 |
246.04 |
| Jun 01 2018 |
762 |
303.67 |
| Jun 01 2018 |
1390 |
327.28 |
| Jun 01 2018 |
1719 |
320.37 |
| May 25 2018 |
256 |
249.62 |
| May 25 2018 |
769 |
303.67 |
| May 25 2018 |
1457 |
327.28 |
| May 25 2018 |
1791 |
320.37 |
| May 18 2018 |
258 |
249.62 |
| May 18 2018 |
774 |
303.67 |
| May 18 2018 |
1474 |
327.28 |
| May 18 2018 |
1774 |
320.37 |
| May 11 2018 |
268 |
249.62 |
| May 11 2018 |
658 |
297.7 |
| May 11 2018 |
1467 |
327.28 |
| May 11 2018 |
1833 |
320.37 |
| May 04 2018 |
268 |
249.62 |
| May 04 2018 |
688 |
297.7 |
| May 04 2018 |
1548 |
327.28 |
| May 04 2018 |
1877 |
320.37 |
| Apr 27 2018 |
288 |
249.62 |
| Apr 27 2018 |
696 |
297.7 |
| Apr 27 2018 |
1552 |
327.28 |
| Apr 27 2018 |
1769 |
317.68 |
| Apr 20 2018 |
340 |
255.75 |
| Apr 20 2018 |
942 |
308.9 |
| Apr 20 2018 |
2046 |
338.05 |
| Apr 20 2018 |
1948 |
321.5 |
| Apr 13 2018 |
328 |
255.75 |
| Apr 13 2018 |
941 |
308.9 |
| Apr 13 2018 |
2030 |
338.05 |
| Apr 13 2018 |
1965 |
321.5 |
| Apr 06 2018 |
329 |
255.75 |
| Apr 06 2018 |
959 |
308.9 |
| Apr 06 2018 |
2038 |
338.05 |
| Apr 06 2018 |
1968 |
321.5 |
| Mar 30 2018 |
324 |
255.75 |
| Mar 30 2018 |
994 |
308.9 |
| Mar 30 2018 |
2056 |
338.05 |
| Mar 30 2018 |
2009 |
321.5 |
| Mar 23 2018 |
360 |
255.75 |
| Mar 23 2018 |
836 |
300.44 |
| Mar 23 2018 |
2066 |
338.05 |
| Mar 23 2018 |
2047 |
321.5 |
| Mar 16 2018 |
377 |
255.75 |
| Mar 16 2018 |
829 |
300.44 |
| Mar 16 2018 |
1461 |
323.47 |
| Mar 16 2018 |
2074 |
321.5 |
| Mar 09 2018 |
383 |
255.75 |
| Mar 09 2018 |
856 |
300.44 |
| Mar 09 2018 |
1463 |
323.47 |
| Mar 09 2018 |
2099 |
321.5 |
| Mar 02 2018 |
383 |
255.75 |
| Mar 02 2018 |
863 |
300.44 |
| Mar 02 2018 |
1477 |
323.47 |
| Mar 02 2018 |
2243 |
321.5 |
| Feb 23 2018 |
347 |
250.06 |
| Feb 23 2018 |
748 |
295.19 |
| Feb 23 2018 |
1489 |
323.47 |
| Feb 23 2018 |
2262 |
321.5 |
| Feb 16 2018 |
339 |
250.06 |
| Feb 16 2018 |
759 |
295.19 |
| Feb 16 2018 |
1488 |
323.47 |
| Feb 16 2018 |
2275 |
321.5 |
| Feb 09 2018 |
339 |
250.06 |
| Feb 09 2018 |
764 |
295.19 |
| Feb 09 2018 |
1488 |
323.47 |
| Feb 09 2018 |
2283 |
321.5 |
| Feb 02 2018 |
339 |
250.06 |
| Feb 02 2018 |
767 |
295.19 |
| Feb 02 2018 |
1493 |
323.47 |
| Feb 02 2018 |
2294 |
321.5 |
| Jan 26 2018 |
339 |
250.06 |
| Jan 26 2018 |
767 |
295.19 |
| Jan 26 2018 |
1494 |
323.47 |
| Jan 26 2018 |
2297 |
321.5 |
| Jan 19 2018 |
339 |
250.06 |
| Jan 19 2018 |
772 |
295.19 |
| Jan 19 2018 |
1494 |
323.47 |
| Jan 19 2018 |
2297 |
321.5 |
| Jan 12 2018 |
338 |
250.06 |
| Jan 12 2018 |
773 |
295.19 |
| Jan 12 2018 |
1500 |
323.47 |
| Jan 12 2018 |
2304 |
321.5 |
| Jan 05 2018 |
338 |
250.06 |
| Jan 05 2018 |
773 |
295.19 |
| Jan 05 2018 |
1503 |
323.47 |
| Jan 05 2018 |
2306 |
321.5 |
| Dec 29 2017 |
338 |
250.06 |
| Dec 29 2017 |
773 |
295.19 |
| Dec 29 2017 |
1503 |
323.47 |
| Dec 29 2017 |
2306 |
321.5 |
| Dec 22 2017 |
338 |
250.06 |
| Dec 22 2017 |
773 |
295.19 |
| Dec 22 2017 |
1503 |
323.47 |
| Dec 22 2017 |
2306 |
321.5 |
| Dec 15 2017 |
338 |
250.06 |
| Dec 15 2017 |
773 |
295.19 |
| Dec 15 2017 |
1503 |
323.47 |
| Dec 15 2017 |
2306 |
321.5 |
| Dec 08 2017 |
338 |
250.06 |
| Dec 08 2017 |
773 |
295.19 |
| Dec 08 2017 |
1503 |
323.47 |
| Dec 08 2017 |
2306 |
321.5 |
| Dec 01 2017 |
338 |
250.06 |
| Dec 01 2017 |
773 |
295.19 |
| Dec 01 2017 |
1503 |
323.47 |
| Dec 01 2017 |
2306 |
321.5 |
| Nov 24 2017 |
338 |
250.06 |
| Nov 24 2017 |
773 |
295.19 |
| Nov 24 2017 |
1503 |
323.47 |
| Nov 24 2017 |
2306 |
321.5 |
| Nov 17 2017 |
338 |
250.06 |
| Nov 17 2017 |
773 |
295.19 |
| Nov 17 2017 |
1503 |
323.47 |
| Nov 17 2017 |
2306 |
321.5 |
| Nov 10 2017 |
338 |
250.06 |
| Nov 10 2017 |
773 |
295.19 |
| Nov 10 2017 |
1503 |
323.47 |
| Nov 10 2017 |
2308 |
321.5 |
| Nov 03 2017 |
338 |
250.06 |
| Nov 03 2017 |
773 |
295.19 |
| Nov 03 2017 |
1503 |
323.47 |
| Nov 03 2017 |
2308 |
321.5 |
| Oct 27 2017 |
338 |
250.06 |
| Oct 27 2017 |
777 |
295.19 |
| Oct 27 2017 |
1503 |
323.47 |
| Oct 27 2017 |
2322 |
321.5 |
| Oct 20 2017 |
338 |
250.06 |
| Oct 20 2017 |
773 |
295.19 |
| Oct 20 2017 |
1507 |
323.47 |
| Oct 20 2017 |
2318 |
321.5 |
| Oct 13 2017 |
338 |
250.06 |
| Oct 13 2017 |
771 |
295.19 |
| Oct 13 2017 |
1506 |
323.47 |
| Oct 13 2017 |
2322 |
321.5 |
| Oct 06 2017 |
338 |
250.06 |
| Oct 06 2017 |
772 |
295.19 |
| Oct 06 2017 |
1507 |
323.47 |
| Oct 06 2017 |
2318 |
321.5 |
| Sep 29 2017 |
338 |
250.06 |
| Sep 29 2017 |
772 |
295.19 |
| Sep 29 2017 |
1507 |
323.47 |
| Sep 29 2017 |
2310 |
321.5 |
| Sep 22 2017 |
338 |
250.06 |
| Sep 22 2017 |
782 |
295.19 |
| Sep 22 2017 |
1508 |
323.47 |
| Sep 22 2017 |
2326 |
321.5 |
| Sep 15 2017 |
336 |
250.06 |
| Sep 15 2017 |
783 |
295.19 |
| Sep 15 2017 |
1524 |
323.47 |
| Sep 15 2017 |
2342 |
321.5 |
| Sep 08 2017 |
336 |
250.06 |
| Sep 08 2017 |
779 |
295.19 |
| Sep 08 2017 |
1555 |
323.47 |
| Sep 08 2017 |
2382 |
321.5 |
| Sep 01 2017 |
342 |
250.06 |
| Sep 01 2017 |
730 |
295.19 |
| Sep 01 2017 |
1382 |
318.08 |
| Sep 01 2017 |
2430 |
323.6 |
| Aug 25 2017 |
342 |
250.06 |
| Aug 25 2017 |
832 |
295.19 |
| Aug 25 2017 |
1384 |
318.08 |
| Aug 25 2017 |
2724 |
323.6 |
| Aug 18 2017 |
349 |
250.06 |
| Aug 18 2017 |
834 |
295.19 |
| Aug 18 2017 |
1741 |
326.62 |
| Aug 18 2017 |
2077 |
311.36 |
| Aug 11 2017 |
344 |
250.06 |
| Aug 11 2017 |
854 |
294.78 |
| Aug 11 2017 |
1714 |
326.62 |
| Aug 11 2017 |
1743 |
303.5 |
| Aug 04 2017 |
355 |
250.06 |
| Aug 04 2017 |
859 |
294.78 |
| Aug 04 2017 |
1741 |
326.62 |
| Aug 04 2017 |
1599 |
300.23 |
| Jul 28 2017 |
355 |
250.06 |
| Jul 28 2017 |
874 |
294.78 |
| Jul 28 2017 |
1765 |
326.62 |
| Jul 28 2017 |
1623 |
300.23 |
| Jul 21 2017 |
364 |
250.06 |
| Jul 21 2017 |
904 |
294.78 |
| Jul 21 2017 |
1825 |
326.62 |
| Jul 21 2017 |
1652 |
300.23 |
| Jul 14 2017 |
376 |
246.67 |
| Jul 14 2017 |
1024 |
298.37 |
| Jul 14 2017 |
4057 |
365.94 |
| Jul 14 2017 |
1501 |
296.82 |
| Jul 07 2017 |
373 |
246.67 |
| Jul 07 2017 |
1030 |
298.37 |
| Jul 07 2017 |
4080 |
365.94 |
| Jul 07 2017 |
1515 |
296.82 |
| Jun 30 2017 |
374 |
246.67 |
| Jun 30 2017 |
1050 |
298.37 |
| Jun 30 2017 |
4109 |
365.94 |
| Jun 30 2017 |
1525 |
296.82 |
| Jun 23 2017 |
376 |
246.67 |
| Jun 23 2017 |
1085 |
298.37 |
| Jun 23 2017 |
4969 |
365.94 |
| Jun 23 2017 |
1519 |
296.82 |
| Jun 16 2017 |
368 |
246.67 |
| Jun 16 2017 |
1075 |
298.37 |
| Jun 16 2017 |
5085 |
365.94 |
| Jun 16 2017 |
1553 |
296.82 |
| Jun 09 2017 |
369 |
246.67 |
| Jun 09 2017 |
973 |
300.08 |
| Jun 09 2017 |
6443 |
382.14 |
| Jun 09 2017 |
1481 |
298.53 |
| Jun 02 2017 |
277 |
233 |
| Jun 02 2017 |
1070 |
300.08 |
| Jun 02 2017 |
6472 |
382.14 |
| Jun 02 2017 |
1575 |
298.53 |
| May 26 2017 |
277 |
232.8 |
| May 26 2017 |
1119 |
300.08 |
| May 26 2017 |
6547 |
382.14 |
| May 26 2017 |
1593 |
298.53 |
| May 19 2017 |
287 |
232.8 |
| May 19 2017 |
1139 |
300.08 |
| May 19 2017 |
6569 |
382.14 |
| May 19 2017 |
1603 |
298.53 |
| May 12 2017 |
290 |
232.8 |
| May 12 2017 |
1218 |
302.35 |
| May 12 2017 |
6739 |
382.14 |
| May 12 2017 |
1616 |
299.06 |
| May 05 2017 |
320 |
232.8 |
| May 05 2017 |
1240 |
302.35 |
| May 05 2017 |
6781 |
382.14 |
| May 05 2017 |
1671 |
299.06 |
| Apr 28 2017 |
321 |
232.8 |
| Apr 28 2017 |
1262 |
302.35 |
| Apr 28 2017 |
6646 |
382.14 |
| Apr 28 2017 |
1673 |
299.06 |
| Apr 21 2017 |
324 |
232.8 |
| Apr 21 2017 |
1276 |
302.35 |
| Apr 21 2017 |
6800 |
382.14 |
| Apr 21 2017 |
1713 |
299.06 |
| Apr 14 2017 |
335 |
232.8 |
| Apr 14 2017 |
1309 |
302.35 |
| Apr 14 2017 |
6850 |
382.14 |
| Apr 14 2017 |
1739 |
299.06 |
| Apr 07 2017 |
333 |
232.8 |
| Apr 07 2017 |
1306 |
302.35 |
| Apr 07 2017 |
6927 |
382.14 |
| Apr 07 2017 |
1622 |
299.06 |
| Mar 31 2017 |
341 |
232.8 |
| Mar 31 2017 |
1326 |
302.35 |
| Mar 31 2017 |
7125 |
382.14 |
| Mar 31 2017 |
1667 |
299.06 |
| Mar 24 2017 |
328 |
232.8 |
| Mar 24 2017 |
1473 |
306.15 |
| Mar 24 2017 |
7055 |
382.14 |
| Mar 24 2017 |
1594 |
297.72 |
| Mar 17 2017 |
330 |
232.8 |
| Mar 17 2017 |
1482 |
306.15 |
| Mar 17 2017 |
7250 |
383.43 |
| Mar 17 2017 |
1471 |
295.11 |
| Mar 10 2017 |
324 |
232.8 |
| Mar 10 2017 |
1498 |
306.15 |
| Mar 10 2017 |
7335 |
383.43 |
| Mar 10 2017 |
1492 |
295.11 |
| Mar 03 2017 |
315 |
232.8 |
| Mar 03 2017 |
1511 |
306.15 |
| Mar 03 2017 |
7278 |
383.43 |
| Mar 03 2017 |
1498 |
295.11 |
| Feb 24 2017 |
315 |
233 |
| Feb 24 2017 |
2017 |
316.4 |
| Feb 24 2017 |
8858 |
399.86 |
| Feb 24 2017 |
3282 |
324.54 |
| Feb 17 2017 |
315 |
233 |
| Feb 17 2017 |
2019 |
316.4 |
| Feb 17 2017 |
8691 |
399.86 |
| Feb 17 2017 |
3306 |
324.54 |
| Feb 10 2017 |
324 |
233 |
| Feb 10 2017 |
2042 |
316.4 |
| Feb 10 2017 |
8722 |
399.86 |
| Feb 10 2017 |
3314 |
324.54 |
| Feb 03 2017 |
323 |
233 |
| Feb 03 2017 |
1078 |
293.88 |
| Feb 03 2017 |
8743 |
399.86 |
| Feb 03 2017 |
2299 |
308.7 |
| Jan 27 2017 |
323 |
233 |
| Jan 27 2017 |
1080 |
293.88 |
| Jan 27 2017 |
8757 |
399.86 |
| Jan 27 2017 |
2311 |
308.7 |
| Jan 20 2017 |
323 |
233 |
| Jan 20 2017 |
1082 |
293.88 |
| Jan 20 2017 |
8757 |
399.86 |
| Jan 20 2017 |
2310 |
308.7 |
| Jan 13 2017 |
323 |
233 |
| Jan 13 2017 |
1085 |
293.88 |
| Jan 13 2017 |
8763 |
399.86 |
| Jan 13 2017 |
2310 |
308.7 |
| Jan 06 2017 |
323 |
233 |
| Jan 06 2017 |
1085 |
293.88 |
| Jan 06 2017 |
8751 |
399.86 |
| Jan 06 2017 |
2308 |
308.7 |
| Dec 30 2016 |
326 |
233 |
| Dec 30 2016 |
1085 |
293.88 |
| Dec 30 2016 |
8753 |
399.86 |
| Dec 30 2016 |
2310 |
308.7 |
| Dec 23 2016 |
326 |
233 |
| Dec 23 2016 |
1085 |
293.88 |
| Dec 23 2016 |
8753 |
399.86 |
| Dec 23 2016 |
2310 |
308.7 |
| Dec 16 2016 |
326 |
233 |
| Dec 16 2016 |
1085 |
293.88 |
| Dec 16 2016 |
8753 |
399.86 |
| Dec 16 2016 |
2308 |
308.7 |
| Dec 09 2016 |
326 |
233 |
| Dec 09 2016 |
1085 |
293.88 |
| Dec 09 2016 |
8754 |
399.86 |
| Dec 09 2016 |
2308 |
308.7 |
| Dec 02 2016 |
326 |
233 |
| Dec 02 2016 |
1085 |
293.88 |
| Dec 02 2016 |
8754 |
399.86 |
| Dec 02 2016 |
2308 |
308.7 |
| Nov 25 2016 |
326 |
233 |
| Nov 25 2016 |
1085 |
293.88 |
| Nov 25 2016 |
8751 |
399.86 |
| Nov 25 2016 |
2306 |
308.7 |
| Nov 18 2016 |
326 |
233 |
| Nov 18 2016 |
1085 |
293.88 |
| Nov 18 2016 |
8751 |
399.86 |
| Nov 18 2016 |
2306 |
308.7 |
| Nov 11 2016 |
326 |
233 |
| Nov 11 2016 |
1086 |
293.88 |
| Nov 11 2016 |
8751 |
399.86 |
| Nov 11 2016 |
2307 |
308.7 |
| Nov 04 2016 |
326 |
233 |
| Nov 04 2016 |
1086 |
293.88 |
| Nov 04 2016 |
8751 |
399.86 |
| Nov 04 2016 |
2307 |
308.7 |
| Oct 28 2016 |
327 |
233 |
| Oct 28 2016 |
1085 |
293.88 |
| Oct 28 2016 |
8751 |
399.86 |
| Oct 28 2016 |
2304 |
308.7 |
| Oct 21 2016 |
327 |
233 |
| Oct 21 2016 |
1088 |
293.88 |
| Oct 21 2016 |
8744 |
399.86 |
| Oct 21 2016 |
2306 |
308.7 |
| Oct 14 2016 |
327 |
233 |
| Oct 14 2016 |
1092 |
293.88 |
| Oct 14 2016 |
8763 |
399.86 |
| Oct 14 2016 |
2317 |
308.7 |
| Oct 07 2016 |
327 |
233 |
| Oct 07 2016 |
1094 |
293.88 |
| Oct 07 2016 |
8770 |
399.86 |
| Oct 07 2016 |
2322 |
308.7 |
| Sep 30 2016 |
334 |
233 |
| Sep 30 2016 |
1094 |
293.88 |
| Sep 30 2016 |
8781 |
399.86 |
| Sep 30 2016 |
2322 |
308.7 |
| Sep 23 2016 |
334 |
233 |
| Sep 23 2016 |
1087 |
293.88 |
| Sep 23 2016 |
8779 |
399.86 |
| Sep 23 2016 |
2311 |
308.7 |
| Sep 16 2016 |
335 |
233 |
| Sep 16 2016 |
1087 |
293.88 |
| Sep 16 2016 |
8826 |
399.86 |
| Sep 16 2016 |
2329 |
308.7 |
| Sep 09 2016 |
365 |
236.55 |
| Sep 09 2016 |
1106 |
293.88 |
| Sep 09 2016 |
8890 |
399.86 |
| Sep 09 2016 |
2401 |
308.7 |
| Sep 02 2016 |
402 |
238.57 |
| Sep 02 2016 |
1115 |
293.88 |
| Sep 02 2016 |
9028 |
399.86 |
| Sep 02 2016 |
2434 |
308.7 |
| Aug 26 2016 |
407 |
238.57 |
| Aug 26 2016 |
1036 |
293.88 |
| Aug 26 2016 |
9080 |
399.86 |
| Aug 26 2016 |
2268 |
308.7 |
| Aug 19 2016 |
410 |
238.57 |
| Aug 19 2016 |
835 |
285.48 |
| Aug 19 2016 |
9110 |
399.86 |
| Aug 19 2016 |
2266 |
308.7 |
| Aug 12 2016 |
547 |
238.57 |
| Aug 12 2016 |
921 |
290.01 |
| Aug 12 2016 |
9240 |
399.86 |
| Aug 12 2016 |
2269 |
296.96 |
| Aug 05 2016 |
547 |
238.57 |
| Aug 05 2016 |
987 |
290.01 |
| Aug 05 2016 |
9259 |
399.86 |
| Aug 05 2016 |
2588 |
301.46 |
| Jul 29 2016 |
547 |
238.57 |
| Jul 29 2016 |
940 |
290.01 |
| Jul 29 2016 |
9298 |
399.86 |
| Jul 29 2016 |
2566 |
301.46 |
| Jul 22 2016 |
599 |
240.2 |
| Jul 22 2016 |
859 |
284.58 |
| Jul 22 2016 |
7535 |
380.81 |
| Jul 22 2016 |
1954 |
287.75 |
| Jun 22 2016 |
609 |
240.2 |
| Jun 22 2016 |
895 |
284.58 |
| Jun 22 2016 |
6157 |
364.28 |
| Jun 22 2016 |
1260 |
262.57 |
| Jun 15 2016 |
623 |
240.2 |
| Jun 15 2016 |
921 |
284.58 |
| Jun 15 2016 |
6231 |
364.28 |
| Jun 15 2016 |
1280 |
262.57 |
| Jun 08 2016 |
632 |
240.2 |
| Jun 08 2016 |
865 |
284.58 |
| Jun 08 2016 |
5909 |
359.75 |
| Jun 08 2016 |
1264 |
262.57 |
| Jun 01 2016 |
711 |
242.1 |
| Jun 01 2016 |
757 |
278.88 |
| Jun 01 2016 |
5991 |
359.75 |
| Jun 01 2016 |
1450 |
264.84 |
| May 25 2016 |
717 |
242.1 |
| May 25 2016 |
770 |
278.88 |
| May 25 2016 |
4175 |
335.9 |
| May 25 2016 |
1491 |
264.84 |
| May 18 2016 |
711 |
242.1 |
| May 18 2016 |
778 |
278.88 |
| May 18 2016 |
4216 |
335.9 |
| May 18 2016 |
1503 |
264.84 |
| May 11 2016 |
660 |
242.1 |
| May 11 2016 |
774 |
278.88 |
| May 11 2016 |
4219 |
335.9 |
| May 11 2016 |
1486 |
264.84 |
| May 04 2016 |
671 |
242.1 |
| May 04 2016 |
770 |
278.88 |
| May 04 2016 |
4168 |
335.9 |
| May 04 2016 |
1477 |
264.84 |
| Apr 27 2016 |
724 |
242.1 |
| Apr 27 2016 |
820 |
278.88 |
| Apr 27 2016 |
3486 |
323.12 |
| Apr 27 2016 |
1522 |
264.84 |
| Apr 20 2016 |
754 |
242.1 |
| Apr 20 2016 |
851 |
278.47 |
| Apr 20 2016 |
4339 |
335.9 |
| Apr 20 2016 |
1599 |
264.84 |
| Apr 13 2016 |
824 |
245 |
| Apr 13 2016 |
861 |
277.18 |
| Apr 13 2016 |
4289 |
335.9 |
| Apr 13 2016 |
1628 |
265.06 |
| Apr 06 2016 |
842 |
245 |
| Apr 06 2016 |
876 |
276.26 |
| Apr 06 2016 |
4326 |
335.9 |
| Apr 06 2016 |
1602 |
264.15 |
| Mar 30 2016 |
835 |
245 |
| Mar 30 2016 |
869 |
276.26 |
| Mar 30 2016 |
4273 |
335.9 |
| Mar 30 2016 |
1598 |
264.15 |
| Mar 23 2016 |
845 |
245 |
| Mar 23 2016 |
1044 |
281.18 |
| Mar 23 2016 |
4444 |
338.12 |
| Mar 23 2016 |
1829 |
269.5 |
| Mar 16 2016 |
843 |
245 |
| Mar 16 2016 |
1049 |
281.18 |
| Mar 16 2016 |
4361 |
338.12 |
| Mar 16 2016 |
1808 |
269.5 |
| Mar 09 2016 |
846 |
245 |
| Mar 09 2016 |
1065 |
281.18 |
| Mar 09 2016 |
4364 |
338.12 |
| Mar 09 2016 |
1829 |
269.5 |
| Mar 02 2016 |
826 |
244.06 |
| Mar 02 2016 |
1063 |
281.18 |
| Mar 02 2016 |
3530 |
324.97 |
| Mar 02 2016 |
1817 |
269.5 |
| Feb 24 2016 |
827 |
244.06 |
| Feb 24 2016 |
1067 |
281.18 |
| Feb 24 2016 |
3520 |
324.97 |
| Feb 24 2016 |
1831 |
269.5 |
| Feb 17 2016 |
828 |
244.06 |
| Feb 17 2016 |
1082 |
281.18 |
| Feb 17 2016 |
3536 |
324.97 |
| Feb 17 2016 |
1842 |
269.5 |
| Feb 10 2016 |
832 |
244.06 |
| Feb 10 2016 |
1099 |
281.18 |
| Feb 10 2016 |
3566 |
324.97 |
| Feb 10 2016 |
1505 |
261.34 |
| Feb 03 2016 |
834 |
244.06 |
| Feb 03 2016 |
1025 |
278.67 |
| Feb 03 2016 |
3581 |
324.97 |
| Feb 03 2016 |
1422 |
258.46 |
| Jan 27 2016 |
834 |
244.06 |
| Jan 27 2016 |
1040 |
278.67 |
| Jan 27 2016 |
3586 |
324.97 |
| Jan 27 2016 |
1430 |
258.46 |
| Jan 20 2016 |
835 |
244.06 |
| Jan 20 2016 |
1046 |
278.67 |
| Jan 20 2016 |
3596 |
324.97 |
| Jan 20 2016 |
1431 |
258.46 |
| Jan 13 2016 |
835 |
244.06 |
| Jan 13 2016 |
1045 |
278.67 |
| Jan 13 2016 |
3606 |
324.97 |
| Jan 13 2016 |
1432 |
258.46 |
| Jan 06 2016 |
835 |
244.06 |
| Jan 06 2016 |
1045 |
278.67 |
| Jan 06 2016 |
3610 |
324.97 |
| Jan 06 2016 |
1433 |
258.46 |
| Dec 30 2015 |
836 |
244.06 |
| Dec 30 2015 |
1045 |
278.67 |
| Dec 30 2015 |
3612 |
324.97 |
| Dec 30 2015 |
1431 |
258.46 |
| Dec 23 2015 |
836 |
244.06 |
| Dec 23 2015 |
1045 |
278.67 |
| Dec 23 2015 |
3612 |
324.97 |
| Dec 23 2015 |
1431 |
258.46 |
| Dec 16 2015 |
836 |
244.06 |
| Dec 16 2015 |
1045 |
278.67 |
| Dec 16 2015 |
3612 |
324.97 |
| Dec 16 2015 |
1431 |
258.46 |
| Dec 09 2015 |
836 |
244.06 |
| Dec 09 2015 |
1045 |
278.67 |
| Dec 09 2015 |
3614 |
324.97 |
| Dec 09 2015 |
1432 |
258.46 |
| Dec 02 2015 |
836 |
244.06 |
| Dec 02 2015 |
1045 |
278.67 |
| Dec 02 2015 |
3615 |
324.97 |
| Dec 02 2015 |
1432 |
258.46 |
| Nov 25 2015 |
836 |
244.06 |
| Nov 25 2015 |
1045 |
278.67 |
| Nov 25 2015 |
3615 |
324.97 |
| Nov 25 2015 |
1432 |
258.46 |
| Nov 18 2015 |
836 |
244.06 |
| Nov 18 2015 |
1045 |
278.67 |
| Nov 18 2015 |
3615 |
324.97 |
| Nov 18 2015 |
1432 |
258.46 |
| Nov 11 2015 |
836 |
244.06 |
| Nov 11 2015 |
1045 |
278.67 |
| Nov 11 2015 |
3615 |
324.97 |
| Nov 11 2015 |
1435 |
258.46 |
| Nov 04 2015 |
836 |
244.06 |
| Nov 04 2015 |
1045 |
278.67 |
| Nov 04 2015 |
3615 |
324.97 |
| Nov 04 2015 |
1435 |
258.46 |
| Oct 28 2015 |
836 |
244.06 |
| Oct 28 2015 |
1045 |
278.67 |
| Oct 28 2015 |
3607 |
324.97 |
| Oct 28 2015 |
1435 |
258.46 |
| Oct 21 2015 |
837 |
244.06 |
| Oct 21 2015 |
1044 |
278.67 |
| Oct 21 2015 |
3612 |
324.97 |
| Oct 21 2015 |
1437 |
258.46 |
| Oct 14 2015 |
837 |
244.06 |
| Oct 14 2015 |
1045 |
278.67 |
| Oct 14 2015 |
3612 |
324.97 |
| Oct 14 2015 |
1434 |
258.46 |
| Oct 07 2015 |
837 |
244.06 |
| Oct 07 2015 |
1043 |
278.67 |
| Oct 07 2015 |
3611 |
324.97 |
| Oct 07 2015 |
1433 |
258.46 |
| Sep 30 2015 |
839 |
244.06 |
| Sep 30 2015 |
1042 |
278.67 |
| Sep 30 2015 |
3613 |
324.97 |
| Sep 30 2015 |
1435 |
258.46 |
| Sep 23 2015 |
847 |
244.06 |
| Sep 23 2015 |
1044 |
278.67 |
| Sep 23 2015 |
3618 |
324.97 |
| Sep 23 2015 |
1444 |
258.46 |
| Sep 16 2015 |
848 |
244.16 |
| Sep 16 2015 |
1063 |
279.2 |
| Sep 16 2015 |
3633 |
324.97 |
| Sep 16 2015 |
1714 |
265.55 |
| Sep 09 2015 |
847 |
244 |
| Sep 09 2015 |
1062 |
279.2 |
| Sep 09 2015 |
3638 |
324.97 |
| Sep 09 2015 |
2085 |
274.25 |
| Sep 02 2015 |
840 |
244 |
| Sep 02 2015 |
1075 |
279.2 |
| Sep 02 2015 |
3613 |
324.97 |
| Sep 02 2015 |
2075 |
274.25 |
| Aug 26 2015 |
852 |
244 |
| Aug 26 2015 |
1108 |
279.2 |
| Aug 26 2015 |
3700 |
324.97 |
| Aug 26 2015 |
2105 |
274.25 |
| Aug 19 2015 |
854 |
244 |
| Aug 19 2015 |
1145 |
279.2 |
| Aug 19 2015 |
3701 |
324.97 |
| Aug 19 2015 |
2122 |
274.25 |
| Aug 12 2015 |
1031 |
253.11 |
| Aug 12 2015 |
1095 |
279.2 |
| Aug 12 2015 |
3718 |
324.97 |
| Aug 12 2015 |
2128 |
274.25 |
| Aug 05 2015 |
1030 |
253.11 |
| Aug 05 2015 |
1110 |
279.2 |
| Aug 05 2015 |
3907 |
327.92 |
| Aug 05 2015 |
2141 |
274.25 |
| Jul 29 2015 |
1066 |
255.24 |
| Jul 29 2015 |
1203 |
282.08 |
| Jul 29 2015 |
4802 |
339.4 |
| Jul 29 2015 |
3212 |
291.81 |
| Jul 22 2015 |
1061 |
255.24 |
| Jul 22 2015 |
1208 |
282.08 |
| Jul 22 2015 |
4785 |
339.4 |
| Jul 22 2015 |
3197 |
291.81 |
| Jul 15 2015 |
1257 |
261.15 |
| Jul 15 2015 |
909 |
269.13 |
| Jul 15 2015 |
4859 |
339.4 |
| Jul 15 2015 |
3276 |
291.81 |
| Jul 08 2015 |
1286 |
261.15 |
| Jul 08 2015 |
911 |
268.99 |
| Jul 08 2015 |
4886 |
339.4 |
| Jul 08 2015 |
3363 |
291.67 |
| Jul 01 2015 |
1296 |
261.15 |
| Jul 01 2015 |
925 |
268.99 |
| Jul 01 2015 |
4946 |
339.4 |
| Jul 01 2015 |
3388 |
291.67 |
| Jun 24 2015 |
1294 |
261.15 |
| Jun 24 2015 |
952 |
268.99 |
| Jun 24 2015 |
5095 |
340.04 |
| Jun 24 2015 |
2687 |
280.01 |
| Jun 17 2015 |
1234 |
258.23 |
| Jun 17 2015 |
951 |
268.99 |
| Jun 17 2015 |
4273 |
328.67 |
| Jun 17 2015 |
2766 |
280.01 |
| Jun 10 2015 |
1236 |
258.23 |
| Jun 10 2015 |
975 |
268.99 |
| Jun 10 2015 |
4308 |
328.67 |
| Jun 10 2015 |
2710 |
280.01 |
| Jun 03 2015 |
1255 |
258.23 |
| Jun 03 2015 |
1162 |
272.76 |
| Jun 03 2015 |
4346 |
328.67 |
| Jun 03 2015 |
3148 |
285.8 |
| May 27 2015 |
1262 |
258.23 |
| May 27 2015 |
1162 |
272.76 |
| May 27 2015 |
6147 |
351.29 |
| May 27 2015 |
1832 |
262.56 |
| May 20 2015 |
1258 |
258.23 |
| May 20 2015 |
1158 |
271.67 |
| May 20 2015 |
6196 |
351.29 |
| May 20 2015 |
1951 |
264.4 |
| May 13 2015 |
1253 |
258.23 |
| May 13 2015 |
1172 |
271.67 |
| May 13 2015 |
6172 |
351.29 |
| May 13 2015 |
1954 |
264.4 |
| May 06 2015 |
1167 |
258.23 |
| May 06 2015 |
1139 |
271.67 |
| May 06 2015 |
5970 |
351.29 |
| May 06 2015 |
1857 |
264.4 |
| Apr 29 2015 |
1216 |
258.23 |
| Apr 29 2015 |
1028 |
265.39 |
| Apr 29 2015 |
6022 |
351.29 |
| Apr 29 2015 |
1932 |
264.4 |
| Apr 22 2015 |
1204 |
258.23 |
| Apr 22 2015 |
1045 |
265.39 |
| Apr 22 2015 |
6074 |
351.29 |
| Apr 22 2015 |
1935 |
264.4 |
| Apr 15 2015 |
1194 |
258.23 |
| Apr 15 2015 |
1082 |
265.39 |
| Apr 15 2015 |
6080 |
351.29 |
| Apr 15 2015 |
1981 |
264.4 |
| Apr 08 2015 |
1197 |
258.23 |
| Apr 08 2015 |
1094 |
265.39 |
| Apr 08 2015 |
6189 |
351.29 |
| Apr 08 2015 |
1995 |
264.4 |
| Apr 01 2015 |
1084 |
252.68 |
| Apr 01 2015 |
1250 |
268.95 |
| Apr 01 2015 |
6293 |
351.29 |
| Apr 01 2015 |
2048 |
264.51 |
| Mar 25 2015 |
1086 |
252.68 |
| Mar 25 2015 |
1233 |
269.46 |
| Mar 25 2015 |
6205 |
351.29 |
| Mar 25 2015 |
1431 |
252.57 |
| Mar 18 2015 |
1299 |
262.72 |
| Mar 18 2015 |
1223 |
269.46 |
| Mar 18 2015 |
7049 |
362.95 |
| Mar 18 2015 |
2087 |
265.93 |
| Mar 11 2015 |
1331 |
262.72 |
| Mar 11 2015 |
1268 |
269.46 |
| Mar 11 2015 |
7110 |
362.95 |
| Mar 11 2015 |
2248 |
265.93 |
| Mar 04 2015 |
1334 |
262.72 |
| Mar 04 2015 |
1302 |
269.46 |
| Mar 04 2015 |
7235 |
362.95 |
| Mar 04 2015 |
2271 |
265.93 |
| Feb 25 2015 |
1328 |
262.72 |
| Feb 25 2015 |
1314 |
269.46 |
| Feb 25 2015 |
7223 |
362.95 |
| Feb 25 2015 |
2296 |
265.93 |
| Feb 18 2015 |
1343 |
262.72 |
| Feb 18 2015 |
1377 |
269.46 |
| Feb 18 2015 |
7275 |
362.95 |
| Feb 18 2015 |
2350 |
265.93 |
| Feb 11 2015 |
1346 |
262.72 |
| Feb 11 2015 |
1385 |
269.46 |
| Feb 11 2015 |
7287 |
362.95 |
| Feb 11 2015 |
2356 |
265.93 |
| Feb 04 2015 |
1345 |
262.72 |
| Feb 04 2015 |
1390 |
269.46 |
| Feb 04 2015 |
7282 |
362.95 |
| Feb 04 2015 |
2357 |
265.93 |
| Jan 28 2015 |
1345 |
262.72 |
| Jan 28 2015 |
1400 |
269.46 |
| Jan 28 2015 |
7303 |
362.95 |
| Jan 28 2015 |
2362 |
265.93 |
| Jan 21 2015 |
1343 |
262.72 |
| Jan 21 2015 |
1408 |
269.46 |
| Jan 21 2015 |
7306 |
362.95 |
| Jan 21 2015 |
2371 |
265.93 |
| Jan 14 2015 |
1343 |
262.72 |
| Jan 14 2015 |
1410 |
269.46 |
| Jan 14 2015 |
7322 |
362.95 |
| Jan 14 2015 |
2375 |
265.93 |
| Jan 07 2015 |
1343 |
262.72 |
| Jan 07 2015 |
1410 |
269.46 |
| Jan 07 2015 |
7304 |
362.95 |
| Jan 07 2015 |
2378 |
265.93 |
| Dec 31 2014 |
1341 |
262.72 |
| Dec 31 2014 |
1410 |
269.46 |
| Dec 31 2014 |
7304 |
362.95 |
| Dec 31 2014 |
2378 |
265.93 |
| Dec 24 2014 |
1341 |
262.72 |
| Dec 24 2014 |
1410 |
269.46 |
| Dec 24 2014 |
7304 |
362.95 |
| Dec 24 2014 |
2378 |
265.93 |
| Dec 17 2014 |
1341 |
262.72 |
| Dec 17 2014 |
1410 |
269.46 |
| Dec 17 2014 |
7294 |
362.95 |
| Dec 17 2014 |
2379 |
265.93 |
| Dec 10 2014 |
1341 |
262.72 |
| Dec 10 2014 |
1410 |
269.46 |
| Dec 10 2014 |
7294 |
362.95 |
| Dec 10 2014 |
2379 |
265.93 |
| Dec 03 2014 |
1341 |
262.72 |
| Dec 03 2014 |
1410 |
269.46 |
| Dec 03 2014 |
7294 |
362.95 |
| Dec 03 2014 |
2379 |
265.93 |
| Nov 26 2014 |
1341 |
262.72 |
| Nov 26 2014 |
1410 |
269.46 |
| Nov 26 2014 |
7294 |
362.95 |
| Nov 26 2014 |
2379 |
265.93 |
| Nov 19 2014 |
1341 |
262.72 |
| Nov 19 2014 |
1410 |
269.46 |
| Nov 19 2014 |
7294 |
362.95 |
| Nov 19 2014 |
2379 |
265.93 |
| Nov 12 2014 |
1341 |
262.72 |
| Nov 12 2014 |
1410 |
269.46 |
| Nov 12 2014 |
7294 |
362.95 |
| Nov 12 2014 |
2379 |
265.93 |
| Nov 05 2014 |
1341 |
262.72 |
| Nov 05 2014 |
1410 |
269.46 |
| Nov 05 2014 |
7294 |
362.95 |
| Nov 05 2014 |
2379 |
265.93 |
| Oct 29 2014 |
1341 |
262.72 |
| Oct 29 2014 |
1410 |
269.46 |
| Oct 29 2014 |
7294 |
362.95 |
| Oct 29 2014 |
2379 |
265.93 |
| Oct 22 2014 |
1348 |
262.72 |
| Oct 22 2014 |
1408 |
269.46 |
| Oct 22 2014 |
7276 |
362.95 |
| Oct 22 2014 |
2382 |
265.93 |
| Oct 15 2014 |
1348 |
262.72 |
| Oct 15 2014 |
1408 |
269.46 |
| Oct 15 2014 |
7267 |
362.95 |
| Oct 15 2014 |
2380 |
265.93 |
| Oct 08 2014 |
1348 |
262.72 |
| Oct 08 2014 |
1411 |
269.46 |
| Oct 08 2014 |
7261 |
362.95 |
| Oct 08 2014 |
2379 |
265.93 |
| Oct 01 2014 |
1345 |
262.72 |
| Oct 01 2014 |
1412 |
269.46 |
| Oct 01 2014 |
7273 |
362.95 |
| Oct 01 2014 |
2375 |
265.93 |
| Sep 24 2014 |
1334 |
262.72 |
| Sep 24 2014 |
1411 |
269.46 |
| Sep 24 2014 |
7276 |
362.95 |
| Sep 24 2014 |
2364 |
265.93 |
| Sep 17 2014 |
1334 |
262.72 |
| Sep 17 2014 |
1400 |
269.46 |
| Sep 17 2014 |
7320 |
362.95 |
| Sep 17 2014 |
2382 |
265.93 |
| Sep 10 2014 |
1339 |
262.72 |
| Sep 10 2014 |
1399 |
269.46 |
| Sep 10 2014 |
7236 |
362.95 |
| Sep 10 2014 |
2386 |
265.93 |
| Sep 03 2014 |
1341 |
262.72 |
| Sep 03 2014 |
1788 |
280.42 |
| Sep 03 2014 |
7282 |
362.95 |
| Sep 03 2014 |
2633 |
269.98 |
| Aug 27 2014 |
1330 |
262.72 |
| Aug 27 2014 |
1785 |
280.42 |
| Aug 27 2014 |
5323 |
336.84 |
| Aug 27 2014 |
2324 |
264.28 |
| Aug 20 2014 |
1326 |
262.72 |
| Aug 20 2014 |
1795 |
280.42 |
| Aug 20 2014 |
5313 |
336.84 |
| Aug 20 2014 |
2340 |
264.28 |
| Aug 13 2014 |
1339 |
262.72 |
| Aug 13 2014 |
1802 |
280.42 |
| Aug 13 2014 |
5340 |
336.84 |
| Aug 13 2014 |
2363 |
264.28 |
| Aug 06 2014 |
1320 |
262.72 |
| Aug 06 2014 |
1835 |
280.42 |
| Aug 06 2014 |
5375 |
336.84 |
| Aug 06 2014 |
2360 |
264.28 |
| Jul 30 2014 |
1789 |
278.9 |
| Jul 30 2014 |
1413 |
267.72 |
| Jul 30 2014 |
7622 |
365.26 |
| Jul 30 2014 |
3408 |
280.51 |
| Jul 23 2014 |
1286 |
263.19 |
| Jul 23 2014 |
2328 |
263.19 |
| Jul 16 2014 |
811 |
239.21 |
| Jul 16 2014 |
1430 |
267.67 |
| Jul 16 2014 |
1336 |
261.98 |
| Jul 16 2014 |
2146 |
260.19 |
| Jul 09 2014 |
780 |
239.21 |
| Jul 09 2014 |
1448 |
267.67 |
| Jul 09 2014 |
1382 |
261.98 |
| Jul 09 2014 |
2156 |
260.19 |
| Jul 02 2014 |
829 |
239.21 |
| Jul 02 2014 |
1466 |
267.67 |
| Jul 02 2014 |
1409 |
261.98 |
| Jul 02 2014 |
2220 |
260.19 |
| Jun 25 2014 |
779 |
239.21 |
| Jun 25 2014 |
1500 |
267.67 |
| Jun 25 2014 |
1452 |
261.98 |
| Jun 25 2014 |
2225 |
260.19 |
| Jun 18 2014 |
952 |
247.13 |
| Jun 18 2014 |
1476 |
266.64 |
| Jun 18 2014 |
3686 |
307.76 |
| Jun 18 2014 |
1927 |
254.9 |
| Jun 11 2014 |
977 |
247.13 |
| Jun 11 2014 |
1498 |
266.64 |
| Jun 11 2014 |
3734 |
307.76 |
| Jun 11 2014 |
1938 |
254.9 |
| Jun 04 2014 |
985 |
247.13 |
| Jun 04 2014 |
1556 |
267.79 |
| Jun 04 2014 |
3840 |
307.76 |
| Jun 04 2014 |
2014 |
255.11 |
| May 28 2014 |
981 |
247.13 |
| May 28 2014 |
1615 |
268.64 |
| May 28 2014 |
3907 |
307.76 |
| May 28 2014 |
2049 |
255.11 |
| May 21 2014 |
964 |
247.13 |
| May 21 2014 |
1621 |
268.64 |
| May 21 2014 |
3952 |
307.76 |
| May 21 2014 |
2076 |
255.11 |
| May 14 2014 |
984 |
247.13 |
| May 14 2014 |
1643 |
268.64 |
| May 14 2014 |
4010 |
307.76 |
| May 14 2014 |
2113 |
255.11 |
| May 07 2014 |
927 |
247.13 |
| May 07 2014 |
1887 |
276.19 |
| May 07 2014 |
4017 |
307.76 |
| May 07 2014 |
2124 |
255.11 |
| Apr 30 2014 |
1010 |
247.13 |
| Apr 30 2014 |
2023 |
276.19 |
| Apr 30 2014 |
4207 |
307.76 |
| Apr 30 2014 |
2229 |
255.11 |
| Apr 23 2014 |
1046 |
247.13 |
| Apr 23 2014 |
2109 |
276.19 |
| Apr 23 2014 |
4247 |
307.76 |
| Apr 23 2014 |
2266 |
255.11 |
| Apr 16 2014 |
1053 |
247.13 |
| Apr 16 2014 |
2093 |
276.19 |
| Apr 16 2014 |
4256 |
307.76 |
| Apr 16 2014 |
2283 |
255.11 |
| Apr 09 2014 |
1056 |
247.13 |
| Apr 09 2014 |
2208 |
276.19 |
| Apr 09 2014 |
4297 |
307.76 |
| Apr 09 2014 |
2328 |
255.11 |
| Apr 02 2014 |
1051 |
247.13 |
| Apr 02 2014 |
2220 |
276.19 |
| Apr 02 2014 |
4344 |
307.76 |
| Apr 02 2014 |
2254 |
255.11 |
| Mar 26 2014 |
1050 |
247.13 |
| Mar 26 2014 |
2200 |
276.19 |
| Mar 26 2014 |
4431 |
307.76 |
| Mar 26 2014 |
2293 |
255.11 |
| Mar 19 2014 |
1089 |
247.13 |
| Mar 19 2014 |
2211 |
276.19 |
| Mar 19 2014 |
4484 |
307.76 |
| Mar 19 2014 |
2325 |
255.11 |
| Mar 12 2014 |
1119 |
247.13 |
| Mar 12 2014 |
2242 |
276.19 |
| Mar 12 2014 |
4506 |
307.76 |
| Mar 12 2014 |
2360 |
255.11 |
| Mar 05 2014 |
1131 |
247.13 |
| Mar 05 2014 |
2232 |
276.19 |
| Mar 05 2014 |
4557 |
307.76 |
| Mar 05 2014 |
2394 |
255.11 |
| Feb 26 2014 |
1158 |
247.13 |
| Feb 26 2014 |
2257 |
276.19 |
| Feb 26 2014 |
4584 |
307.76 |
| Feb 26 2014 |
2423 |
255.11 |
| Feb 19 2014 |
1157 |
247.13 |
| Feb 19 2014 |
2307 |
276.19 |
| Feb 19 2014 |
4605 |
307.76 |
| Feb 19 2014 |
2471 |
255.11 |
| Feb 12 2014 |
1155 |
247.13 |
| Feb 12 2014 |
2324 |
276.19 |
| Feb 12 2014 |
4605 |
307.76 |
| Feb 12 2014 |
2464 |
255.11 |
| Feb 05 2014 |
1155 |
247.13 |
| Feb 05 2014 |
2348 |
276.19 |
| Feb 05 2014 |
4662 |
307.76 |
| Feb 05 2014 |
2504 |
255.11 |
| Jan 29 2014 |
1155 |
247.13 |
| Jan 29 2014 |
2348 |
276.19 |
| Jan 29 2014 |
4707 |
307.76 |
| Jan 29 2014 |
2522 |
255.11 |
| Jan 22 2014 |
1154 |
247.13 |
| Jan 22 2014 |
2347 |
276.19 |
| Jan 22 2014 |
4705 |
307.76 |
| Jan 22 2014 |
2523 |
255.11 |
| Jan 15 2014 |
1154 |
247.13 |
| Jan 15 2014 |
2347 |
276.19 |
| Jan 15 2014 |
4725 |
307.76 |
| Jan 15 2014 |
2527 |
255.11 |
| Jan 08 2014 |
1154 |
247.13 |
| Jan 08 2014 |
2347 |
276.19 |
| Jan 08 2014 |
4733 |
307.76 |
| Jan 08 2014 |
2529 |
255.11 |
| Jan 01 2014 |
1154 |
247.13 |
| Jan 01 2014 |
2347 |
276.19 |
| Jan 01 2014 |
4734 |
307.76 |
| Jan 01 2014 |
2532 |
255.11 |
| Dec 25 2013 |
1155 |
247.13 |
| Dec 25 2013 |
2347 |
276.19 |
| Dec 25 2013 |
4734 |
307.76 |
| Dec 25 2013 |
2533 |
255.11 |
| Dec 18 2013 |
1155 |
247.13 |
| Dec 18 2013 |
2347 |
276.19 |
| Dec 18 2013 |
4734 |
307.76 |
| Dec 18 2013 |
2533 |
255.11 |
| Dec 11 2013 |
1155 |
247.13 |
| Dec 11 2013 |
2347 |
276.19 |
| Dec 11 2013 |
4734 |
307.76 |
| Dec 11 2013 |
2533 |
255.11 |
| Dec 04 2013 |
1155 |
247.13 |
| Dec 04 2013 |
2347 |
276.19 |
| Dec 04 2013 |
4734 |
307.76 |
| Dec 04 2013 |
2533 |
255.11 |
| Nov 27 2013 |
1155 |
247.13 |
| Nov 27 2013 |
2347 |
276.19 |
| Nov 27 2013 |
4734 |
307.76 |
| Nov 27 2013 |
2533 |
255.11 |
| Nov 20 2013 |
1156 |
247.13 |
| Nov 20 2013 |
2347 |
276.19 |
| Nov 20 2013 |
4734 |
307.76 |
| Nov 20 2013 |
2534 |
255.11 |
| Nov 13 2013 |
1156 |
247.13 |
| Nov 13 2013 |
2347 |
276.19 |
| Nov 13 2013 |
4734 |
307.76 |
| Nov 13 2013 |
2534 |
255.11 |
| Nov 06 2013 |
1156 |
247.13 |
| Nov 06 2013 |
2347 |
276.19 |
| Nov 06 2013 |
4734 |
307.76 |
| Nov 06 2013 |
2534 |
255.11 |
| Oct 30 2013 |
1156 |
247.13 |
| Oct 30 2013 |
2347 |
276.19 |
| Oct 30 2013 |
4734 |
307.76 |
| Oct 30 2013 |
2534 |
255.11 |
| Oct 23 2013 |
1156 |
247.13 |
| Oct 23 2013 |
2349 |
276.19 |
| Oct 23 2013 |
4734 |
307.76 |
| Oct 23 2013 |
2534 |
255.11 |
| Oct 16 2013 |
1147 |
247.13 |
| Oct 16 2013 |
2357 |
276.19 |
| Oct 16 2013 |
4725 |
307.76 |
| Oct 16 2013 |
2530 |
255.11 |
| Oct 09 2013 |
1147 |
247.13 |
| Oct 09 2013 |
2355 |
276.19 |
| Oct 09 2013 |
4729 |
307.76 |
| Oct 09 2013 |
2546 |
255.11 |
| Oct 02 2013 |
1153 |
247.13 |
| Oct 02 2013 |
2356 |
276.19 |
| Oct 02 2013 |
4729 |
307.76 |
| Oct 02 2013 |
2551 |
255.11 |
| Sep 25 2013 |
1150 |
247.13 |
| Sep 25 2013 |
2354 |
276.19 |
| Sep 25 2013 |
4698 |
307.76 |
| Sep 25 2013 |
2557 |
255.11 |
| Sep 18 2013 |
1146 |
247.13 |
| Sep 18 2013 |
2337 |
276.19 |
| Sep 18 2013 |
4688 |
307.76 |
| Sep 18 2013 |
2537 |
255.11 |
| Sep 11 2013 |
1138 |
247.13 |
| Sep 11 2013 |
2360 |
276.19 |
| Sep 11 2013 |
4690 |
307.76 |
| Sep 11 2013 |
2569 |
255.11 |
| Sep 04 2013 |
1566 |
264.28 |
| Sep 04 2013 |
2348 |
275.31 |
| Sep 04 2013 |
4735 |
307.76 |
| Sep 04 2013 |
2606 |
255.11 |
| Aug 28 2013 |
1635 |
264.28 |
| Aug 28 2013 |
2363 |
275.31 |
| Aug 28 2013 |
4750 |
307.76 |
| Aug 28 2013 |
2650 |
255.11 |
| Aug 21 2013 |
1985 |
276.82 |
| Aug 21 2013 |
2657 |
282.16 |
| Aug 21 2013 |
8269 |
353.55 |
| Aug 21 2013 |
3081 |
262.51 |
| Aug 14 2013 |
1753 |
276.82 |
| Aug 14 2013 |
2661 |
282.16 |
| Aug 14 2013 |
4196 |
298.15 |
| Aug 14 2013 |
2675 |
256.83 |
| Aug 07 2013 |
1771 |
276.82 |
| Aug 07 2013 |
2664 |
282.16 |
| Aug 07 2013 |
4269 |
298.15 |
| Aug 07 2013 |
2743 |
256.83 |
| Jul 31 2013 |
1769 |
276.82 |
| Jul 31 2013 |
2474 |
275.89 |
| Jul 31 2013 |
4320 |
298.15 |
| Jul 31 2013 |
2780 |
256.83 |
| Jul 24 2013 |
1770 |
276.82 |
| Jul 24 2013 |
2472 |
275.89 |
| Jul 24 2013 |
4346 |
298.15 |
| Jul 24 2013 |
2807 |
256.83 |
| Jul 17 2013 |
1727 |
276.82 |
| Jul 17 2013 |
2480 |
275.89 |
| Jul 17 2013 |
4371 |
298.15 |
| Jul 17 2013 |
2797 |
256.83 |
| Jul 10 2013 |
1753 |
276.82 |
| Jul 10 2013 |
2509 |
275.89 |
| Jul 10 2013 |
4432 |
298.15 |
| Jul 10 2013 |
2842 |
256.83 |
| Jul 03 2013 |
1688 |
276.82 |
| Jul 03 2013 |
2509 |
275.89 |
| Jul 03 2013 |
4499 |
298.15 |
| Jul 03 2013 |
2839 |
256.83 |
| Jun 26 2013 |
2263 |
298.58 |
| Jun 26 2013 |
3817 |
302.4 |
| Jun 26 2013 |
1799 |
242.76 |
| Jun 26 2013 |
4131 |
277.9 |
| Jun 19 2013 |
2288 |
298.58 |
| Jun 19 2013 |
3875 |
302.4 |
| Jun 19 2013 |
1845 |
242.76 |
| Jun 19 2013 |
4203 |
277.9 |
| Jun 12 2013 |
2401 |
298.58 |
| Jun 12 2013 |
3935 |
302.4 |
| Jun 12 2013 |
1864 |
242.76 |
| Jun 12 2013 |
4308 |
277.9 |
| Jun 05 2013 |
2305 |
298.58 |
| Jun 05 2013 |
3905 |
302.4 |
| Jun 05 2013 |
1871 |
242.76 |
| Jun 05 2013 |
4324 |
277.9 |
| May 29 2013 |
2299 |
298.58 |
| May 29 2013 |
4258 |
310.2 |
| May 29 2013 |
1904 |
242.76 |
| May 29 2013 |
4774 |
284.88 |
| May 22 2013 |
2325 |
298.58 |
| May 22 2013 |
4376 |
310.2 |
| May 22 2013 |
3080 |
267.56 |
| May 22 2013 |
4727 |
282.14 |
| May 15 2013 |
2363 |
298.58 |
| May 15 2013 |
4508 |
311.59 |
| May 15 2013 |
3132 |
267.56 |
| May 15 2013 |
4784 |
282.14 |
| May 08 2013 |
2204 |
298.58 |
| May 08 2013 |
4512 |
311.59 |
| May 08 2013 |
3116 |
267.56 |
| May 08 2013 |
4738 |
282.14 |
| May 01 2013 |
2292 |
298.58 |
| May 01 2013 |
4641 |
311.59 |
| May 01 2013 |
3188 |
267.56 |
| May 01 2013 |
4818 |
282.14 |
| Apr 24 2013 |
2284 |
298.58 |
| Apr 24 2013 |
4553 |
311.59 |
| Apr 24 2013 |
3223 |
267.56 |
| Apr 24 2013 |
4837 |
282.14 |
| Apr 17 2013 |
2349 |
298.58 |
| Apr 17 2013 |
4635 |
311.59 |
| Apr 17 2013 |
3273 |
267.56 |
| Apr 17 2013 |
4893 |
282.14 |
| Apr 10 2013 |
2326 |
298.58 |
| Apr 10 2013 |
4677 |
311.59 |
| Apr 10 2013 |
3277 |
267.56 |
| Apr 10 2013 |
4955 |
282.14 |
| Apr 03 2013 |
2308 |
298.58 |
| Apr 03 2013 |
4700 |
311.59 |
| Apr 03 2013 |
3279 |
267.56 |
| Apr 03 2013 |
4986 |
282.14 |
| Mar 27 2013 |
2355 |
298.58 |
| Mar 27 2013 |
4818 |
311.59 |
| Mar 27 2013 |
3333 |
267.56 |
| Mar 27 2013 |
5066 |
282.14 |
| Mar 20 2013 |
2216 |
298.58 |
| Mar 20 2013 |
4817 |
311.59 |
| Mar 20 2013 |
3299 |
267.56 |
| Mar 20 2013 |
5084 |
282.14 |
| Mar 13 2013 |
1684 |
298.58 |
| Mar 13 2013 |
3564 |
311.59 |
| Mar 13 2013 |
5098 |
282.14 |
| Oct 19 2012 |
2152 |
298.58 |
| Oct 19 2012 |
4453 |
311.59 |
| Oct 19 2012 |
2679 |
267.56 |
| Oct 19 2012 |
4881 |
291.99 |
| Sep 23 2012 |
2117 |
298.58 |
| Sep 23 2012 |
4436 |
311.59 |
| Sep 23 2012 |
2680 |
267.56 |
| Sep 23 2012 |
4874 |
291.99 |
| Aug 31 2012 |
4598 |
316.37 |
| Aug 31 2012 |
2630 |
267.56 |
| Aug 31 2012 |
4814 |
291.97 |
| Aug 24 2012 |
4573 |
316.37 |
| Aug 24 2012 |
3738 |
292.36 |
| Aug 24 2012 |
5940 |
308.37 |
| Aug 10 2012 |
3689 |
292.36 |
| Aug 10 2012 |
4761 |
292.36 |
| Aug 03 2012 |
3635 |
292.36 |
| Aug 03 2012 |
4725 |
292.36 |
| Jul 27 2012 |
3564 |
292.36 |
| Jul 27 2012 |
4674 |
292.36 |
| Jul 06 2012 |
3481 |
292.36 |
| Jul 06 2012 |
4617 |
292.36 |
| Jun 22 2012 |
3248 |
292.36 |
| Jun 22 2012 |
4422 |
292.36 |
| Jun 15 2012 |
3289 |
292.36 |
| Jun 15 2012 |
4745 |
292.36 |
| Jun 08 2012 |
5025 |
333.38 |
| Jun 08 2012 |
3273 |
292.36 |
| Jun 08 2012 |
6236 |
312.87 |
| Jun 01 2012 |
5072 |
333.38 |
| Jun 01 2012 |
7767 |
333.38 |
| May 25 2012 |
4722 |
333.38 |
| May 25 2012 |
7271 |
333.38 |
| May 18 2012 |
4795 |
333.38 |
| May 18 2012 |
7386 |
333.38 |
| May 11 2012 |
4745 |
333.97 |
| May 11 2012 |
7440 |
333.97 |
| May 04 2012 |
4425 |
333.97 |
| May 04 2012 |
7311 |
333.97 |
| Apr 27 2012 |
3492 |
319 |
| Apr 27 2012 |
6227 |
319 |
| Apr 13 2012 |
2785 |
319.35 |
| Apr 13 2012 |
5909 |
319.35 |
| Apr 06 2012 |
2566 |
319.35 |
| Apr 06 2012 |
5847 |
319.35 |
| Mar 27 2012 |
2623 |
324.7 |
| Mar 27 2012 |
6036 |
324.7 |
| Sep 23 2011 |
3526 |
324.7 |
| Sep 23 2011 |
5266 |
324.7 |
| Sep 16 2011 |
3526 |
324.7 |
| Sep 16 2011 |
5261 |
324.7 |
| Sep 10 2011 |
3461 |
324.7 |
| Sep 10 2011 |
5174 |
324.7 |
| Sep 02 2011 |
3396 |
324.7 |
| Sep 02 2011 |
5114 |
324.7 |
| Aug 26 2011 |
3385 |
324.7 |
| Aug 26 2011 |
5111 |
324.7 |
| Aug 19 2011 |
3187 |
320.94 |
| Aug 19 2011 |
4362 |
320.94 |
| Aug 12 2011 |
3181 |
320.94 |
| Aug 12 2011 |
4315 |
320.94 |
| Aug 05 2011 |
3156 |
320.94 |
| Aug 05 2011 |
4280 |
320.94 |
| Jul 29 2011 |
3141 |
320.94 |
| Jul 29 2011 |
4254 |
320.94 |
| Jul 22 2011 |
3636 |
341.33 |
| Jul 22 2011 |
4991 |
341.33 |
| Apr 01 2011 |
1395 |
354.51 |
| Apr 01 2011 |
1035 |
336.64 |
| Apr 01 2011 |
1974 |
306.03 |
| Apr 01 2011 |
1821 |
292.69 |
| Apr 01 2011 |
3292 |
322.47 |
| Oct 15 2010 |
1854 |
336.64 |
| Oct 15 2010 |
3443 |
340.58 |
| Oct 15 2010 |
2409 |
292.69 |
| Oct 15 2010 |
4755 |
334.39 |
| Aug 15 2010 |
1759 |
336.64 |
| Aug 15 2010 |
3313 |
340.58 |
| Aug 15 2010 |
2318 |
292.69 |
| Aug 15 2010 |
4641 |
334.39 |
| Aug 01 2010 |
1759 |
336.64 |
| Aug 01 2010 |
3253 |
340.58 |
| Aug 01 2010 |
2186 |
292.69 |
| Aug 01 2010 |
4420 |
334.39 |
| Jul 15 2010 |
1555 |
336.64 |
| Jul 15 2010 |
2952 |
340.58 |
| Jul 15 2010 |
2058 |
292.69 |
| Jul 15 2010 |
4110 |
334.39 |
| Jul 01 2010 |
1634 |
336.64 |
| Jul 01 2010 |
3091 |
340.58 |
| Jul 01 2010 |
2093 |
292.69 |
| Jul 01 2010 |
4283 |
334.39 |
| Jun 15 2010 |
1553 |
336.64 |
| Jun 15 2010 |
3023 |
340.58 |
| Jun 15 2010 |
1989 |
292.69 |
| Jun 15 2010 |
4107 |
334.39 |
| Jun 01 2010 |
2982 |
352.1 |
| Jun 01 2010 |
4504 |
352.1 |
| May 27 2010 |
2638 |
352.1 |
| May 27 2010 |
4037 |
352.1 |
| May 15 2010 |
2753 |
352.1 |
| May 15 2010 |
4234 |
352.1 |
| Apr 30 2010 |
4372 |
362.64 |
| Apr 15 2010 |
2687 |
362.64 |
| Apr 15 2010 |
4163 |
362.64 |
| Apr 02 2010 |
2179 |
362.64 |
| Apr 02 2010 |
3627 |
362.64 |
| May 01 2009 |
1695 |
428.06 |
| May 01 2009 |
2944 |
428.06 |
| Apr 15 2009 |
1685 |
428.06 |
| Apr 15 2009 |
2852 |
428.06 |
| Apr 01 2009 |
1673 |
428.06 |
| Apr 01 2009 |
2845 |
428.06 |
| Oct 14 2008 |
1605 |
428.06 |
| Oct 14 2008 |
2607 |
428.06 |
| Jul 13 2008 |
2123 |
428.06 |
