| Aug 21 2020 |
1017 |
405 |
| Aug 14 2020 |
1136 |
405 |
| Aug 07 2020 |
1236 |
405 |
| Jul 31 2020 |
1293 |
405 |
| Jul 24 2020 |
1301 |
405 |
| Jul 17 2020 |
1336 |
405 |
| Jul 10 2020 |
1468 |
405 |
| Jul 03 2020 |
1493 |
405 |
| Jun 26 2020 |
1641 |
405 |
| Jun 19 2020 |
1690 |
405 |
| Jun 12 2020 |
1755 |
405 |
| Jun 05 2020 |
1820 |
405 |
| May 29 2020 |
1906 |
405 |
| May 22 2020 |
1978 |
405 |
| May 15 2020 |
2238 |
405 |
| May 08 2020 |
2304 |
405 |
| May 01 2020 |
2557 |
405 |
| Apr 24 2020 |
2591 |
405 |
| Apr 17 2020 |
2598 |
405 |
| Apr 10 2020 |
2649 |
405 |
| Apr 03 2020 |
2846 |
405 |
| Mar 27 2020 |
3014 |
405 |
| Mar 20 2020 |
3059 |
405 |
| Mar 13 2020 |
3038 |
405 |
| Mar 06 2020 |
3093 |
405 |
| Feb 28 2020 |
2678 |
390.31 |
| Feb 21 2020 |
2612 |
390.31 |
| Feb 14 2020 |
2647 |
390.31 |
| Feb 07 2020 |
2681 |
390.31 |
| Jan 31 2020 |
2684 |
390.31 |
| Jan 24 2020 |
2680 |
390.31 |
| Jan 17 2020 |
2680 |
390.31 |
| Jan 10 2020 |
2680 |
390.31 |
| Jan 03 2020 |
2680 |
390.31 |
| Dec 27 2019 |
2682 |
390.31 |
| Dec 20 2019 |
2682 |
390.31 |
| Dec 13 2019 |
2682 |
390.31 |
| Dec 06 2019 |
2682 |
390.31 |
| Nov 29 2019 |
2682 |
390.31 |
| Nov 22 2019 |
2682 |
390.31 |
| Nov 15 2019 |
2682 |
390.31 |
| Nov 08 2019 |
2682 |
390.31 |
| Nov 01 2019 |
2682 |
390.31 |
| Oct 25 2019 |
2682 |
390.31 |
| Oct 18 2019 |
2682 |
390.31 |
| Oct 11 2019 |
2686 |
390.31 |
| Oct 04 2019 |
2684 |
390.31 |
| Sep 27 2019 |
2684 |
390.31 |
| Sep 20 2019 |
2718 |
390.31 |
| Sep 13 2019 |
2745 |
390.31 |
| Sep 06 2019 |
2752 |
390.31 |
| Aug 30 2019 |
2778 |
390.31 |
| Aug 23 2019 |
2317 |
375.62 |
| Aug 16 2019 |
2363 |
375.62 |
| Aug 09 2019 |
2353 |
375.62 |
| Aug 02 2019 |
2360 |
375.62 |
| Jul 26 2019 |
2374 |
375.62 |
| Jul 19 2019 |
2397 |
375.62 |
| Jul 12 2019 |
2385 |
375.62 |
| Jul 05 2019 |
2396 |
375.62 |
| Jun 28 2019 |
2422 |
375.62 |
| Jun 21 2019 |
2411 |
375.62 |
| Jun 14 2019 |
2377 |
375.62 |
| Jun 07 2019 |
2422 |
375.62 |
| May 31 2019 |
2480 |
375.62 |
| May 24 2019 |
2450 |
375.62 |
| May 17 2019 |
2492 |
375.62 |
| May 10 2019 |
2500 |
375.62 |
| May 03 2019 |
2513 |
375.62 |
| Apr 26 2019 |
7284 |
498.14 |
| Apr 19 2019 |
7339 |
498.14 |
| Apr 18 2019 |
7349 |
498.14 |
| Apr 12 2019 |
7330 |
498.14 |
| Apr 05 2019 |
7244 |
498.14 |
| Mar 29 2019 |
6921 |
498.14 |
| Mar 22 2019 |
7056 |
498.14 |
| Mar 22 2019 |
5774 |
408.15 |
| Mar 22 2019 |
8405 |
408.15 |
| Mar 15 2019 |
7356 |
498.14 |
| Mar 15 2019 |
9191 |
442.93 |
| Mar 15 2019 |
12844 |
442.93 |
| Mar 08 2019 |
9227 |
620.66 |
| Mar 08 2019 |
9020 |
442.93 |
| Mar 08 2019 |
12657 |
442.93 |
| Mar 01 2019 |
8612 |
552.76 |
| Mar 01 2019 |
9094 |
442.93 |
| Mar 01 2019 |
12724 |
442.93 |
| Feb 22 2019 |
8634 |
552.76 |
| Feb 22 2019 |
9109 |
442.93 |
| Feb 22 2019 |
12774 |
442.93 |
| Feb 15 2019 |
8613 |
552.76 |
| Feb 15 2019 |
9090 |
442.93 |
| Feb 15 2019 |
12668 |
442.93 |
| Feb 08 2019 |
8802 |
552.76 |
| Feb 08 2019 |
9032 |
442.93 |
| Feb 08 2019 |
12569 |
442.93 |
| Feb 01 2019 |
8828 |
552.76 |
| Feb 01 2019 |
9044 |
442.93 |
| Feb 01 2019 |
12575 |
442.93 |
| Jan 25 2019 |
8828 |
552.76 |
| Jan 25 2019 |
9051 |
442.93 |
| Jan 25 2019 |
12615 |
442.93 |
| Jan 18 2019 |
8868 |
552.76 |
| Jan 18 2019 |
9091 |
442.93 |
| Jan 18 2019 |
12631 |
442.93 |
| Jan 11 2019 |
8868 |
552.76 |
| Jan 11 2019 |
9091 |
442.93 |
| Jan 11 2019 |
12620 |
442.93 |
| Jan 04 2019 |
8868 |
552.76 |
| Jan 04 2019 |
9092 |
442.93 |
| Jan 04 2019 |
12628 |
442.93 |
| Dec 28 2018 |
8867 |
552.76 |
| Dec 28 2018 |
9092 |
442.93 |
| Dec 28 2018 |
12628 |
442.93 |
| Dec 21 2018 |
8867 |
552.76 |
| Dec 21 2018 |
9092 |
442.93 |
| Dec 21 2018 |
12628 |
442.93 |
| Dec 14 2018 |
8867 |
552.76 |
| Dec 14 2018 |
9092 |
442.93 |
| Dec 14 2018 |
12628 |
442.93 |
| Dec 07 2018 |
8828 |
552.76 |
| Dec 07 2018 |
9092 |
442.93 |
| Dec 07 2018 |
12623 |
442.93 |
| Nov 30 2018 |
8828 |
552.76 |
| Nov 30 2018 |
9092 |
442.93 |
| Nov 30 2018 |
12623 |
442.93 |
| Nov 23 2018 |
8834 |
552.76 |
| Nov 23 2018 |
9092 |
442.93 |
| Nov 23 2018 |
12623 |
442.93 |
| Nov 16 2018 |
8834 |
552.76 |
| Nov 16 2018 |
9092 |
442.93 |
| Nov 16 2018 |
12623 |
442.93 |
| Nov 09 2018 |
8834 |
552.76 |
| Nov 09 2018 |
9093 |
442.93 |
| Nov 09 2018 |
12624 |
442.93 |
| Nov 02 2018 |
8834 |
552.76 |
| Nov 02 2018 |
9093 |
442.93 |
| Nov 02 2018 |
12598 |
442.93 |
| Oct 26 2018 |
8834 |
552.76 |
| Oct 26 2018 |
9092 |
442.93 |
| Oct 26 2018 |
12596 |
442.93 |
| Oct 19 2018 |
8834 |
552.76 |
| Oct 19 2018 |
9112 |
442.93 |
| Oct 19 2018 |
12619 |
442.93 |
| Oct 12 2018 |
8809 |
552.76 |
| Oct 12 2018 |
9071 |
442.93 |
| Oct 12 2018 |
12565 |
442.93 |
| Oct 05 2018 |
8809 |
552.76 |
| Oct 05 2018 |
9088 |
442.93 |
| Oct 05 2018 |
12666 |
442.93 |
| Sep 28 2018 |
8815 |
552.76 |
| Sep 28 2018 |
8886 |
442.93 |
| Sep 28 2018 |
12360 |
442.93 |
| Sep 21 2018 |
8719 |
552.76 |
| Sep 21 2018 |
8860 |
442.93 |
| Sep 21 2018 |
12351 |
442.93 |
| Sep 14 2018 |
8918 |
552.76 |
| Sep 14 2018 |
8896 |
442.93 |
| Sep 14 2018 |
12398 |
442.93 |
| Sep 07 2018 |
8967 |
552.76 |
| Sep 07 2018 |
9045 |
442.93 |
| Sep 07 2018 |
12631 |
442.93 |
| Aug 31 2018 |
9073 |
552.76 |
| Aug 31 2018 |
9075 |
442.93 |
| Aug 31 2018 |
12691 |
442.93 |
| Aug 24 2018 |
7559 |
492.28 |
| Aug 24 2018 |
9101 |
442.93 |
| Aug 24 2018 |
12727 |
442.93 |
| Aug 17 2018 |
7544 |
492.28 |
| Aug 17 2018 |
9092 |
442.93 |
| Aug 17 2018 |
12878 |
442.93 |
| Aug 10 2018 |
7538 |
492.28 |
| Aug 10 2018 |
9127 |
442.93 |
| Aug 10 2018 |
12958 |
442.93 |
| Aug 03 2018 |
7584 |
492.28 |
| Aug 03 2018 |
9268 |
442.93 |
| Aug 03 2018 |
13073 |
442.93 |
| Jul 27 2018 |
7670 |
492.28 |
| Jul 27 2018 |
9351 |
442.93 |
| Jul 27 2018 |
13123 |
442.93 |
| Jul 20 2018 |
7814 |
492.28 |
| Jul 20 2018 |
9316 |
442.93 |
| Jul 20 2018 |
13303 |
442.93 |
| Jul 13 2018 |
7897 |
492.28 |
| Jul 13 2018 |
9510 |
442.93 |
| Jul 13 2018 |
13186 |
442.93 |
| Jul 06 2018 |
7887 |
492.28 |
| Jul 06 2018 |
9331 |
442.93 |
| Jul 06 2018 |
16519 |
520.92 |
| Jul 06 2018 |
17785 |
481.93 |
| Jun 29 2018 |
7864 |
492.28 |
| Jun 29 2018 |
9355 |
442.93 |
| Jun 29 2018 |
16489 |
520.92 |
| Jun 29 2018 |
17804 |
481.93 |
| Jun 22 2018 |
7964 |
492.28 |
| Jun 22 2018 |
9561 |
442.93 |
| Jun 22 2018 |
16816 |
520.92 |
| Jun 22 2018 |
18111 |
481.93 |
| Jun 15 2018 |
7979 |
492.28 |
| Jun 15 2018 |
11082 |
457.64 |
| Jun 15 2018 |
16706 |
520.92 |
| Jun 15 2018 |
18313 |
482.95 |
| Jun 08 2018 |
8078 |
492.28 |
| Jun 08 2018 |
11138 |
457.64 |
| Jun 08 2018 |
15124 |
497.27 |
| Jun 08 2018 |
16647 |
467.8 |
| Jun 01 2018 |
8036 |
492.28 |
| Jun 01 2018 |
11505 |
457.64 |
| Jun 01 2018 |
14956 |
494.02 |
| Jun 01 2018 |
16205 |
461.43 |
| May 25 2018 |
8052 |
492.28 |
| May 25 2018 |
11547 |
457.64 |
| May 25 2018 |
15003 |
494.02 |
| May 25 2018 |
16394 |
461.43 |
| May 18 2018 |
7961 |
492.28 |
| May 18 2018 |
11717 |
458.5 |
| May 18 2018 |
14458 |
487.32 |
| May 18 2018 |
14201 |
444.84 |
| May 11 2018 |
7905 |
492.28 |
| May 11 2018 |
11949 |
460.4 |
| May 11 2018 |
14399 |
487.32 |
| May 11 2018 |
14285 |
444.84 |
| May 04 2018 |
7966 |
492.28 |
| May 04 2018 |
11394 |
452.88 |
| May 04 2018 |
13241 |
472.57 |
| May 04 2018 |
14487 |
444.84 |
| Apr 27 2018 |
5312 |
428.09 |
| Apr 27 2018 |
11336 |
452.88 |
| Apr 27 2018 |
13259 |
472.57 |
| Apr 27 2018 |
14410 |
444.84 |
| Apr 20 2018 |
5269 |
428.09 |
| Apr 20 2018 |
11327 |
452.88 |
| Apr 20 2018 |
13400 |
472.57 |
| Apr 20 2018 |
14489 |
444.84 |
| Apr 13 2018 |
5166 |
428.09 |
| Apr 13 2018 |
11242 |
452.88 |
| Apr 13 2018 |
13363 |
472.57 |
| Apr 13 2018 |
14441 |
444.84 |
| Apr 06 2018 |
5178 |
428.09 |
| Apr 06 2018 |
11474 |
452.88 |
| Apr 06 2018 |
13285 |
472.57 |
| Apr 06 2018 |
14508 |
444.84 |
| Mar 30 2018 |
5178 |
428.09 |
| Mar 30 2018 |
11753 |
452.88 |
| Mar 30 2018 |
13382 |
472.57 |
| Mar 30 2018 |
14718 |
444.84 |
| Mar 23 2018 |
5118 |
428.09 |
| Mar 23 2018 |
13277 |
465.46 |
| Mar 23 2018 |
13398 |
472.57 |
| Mar 23 2018 |
16508 |
456.81 |
| Mar 16 2018 |
5048 |
428.09 |
| Mar 16 2018 |
13130 |
465.46 |
| Mar 16 2018 |
13413 |
472.57 |
| Mar 16 2018 |
16327 |
456.02 |
| Mar 09 2018 |
2659 |
371.32 |
| Mar 09 2018 |
13099 |
465.46 |
| Mar 09 2018 |
13316 |
472.57 |
| Mar 09 2018 |
16304 |
456.02 |
| Mar 02 2018 |
2723 |
371.32 |
| Mar 02 2018 |
13158 |
465.46 |
| Mar 02 2018 |
13433 |
472.57 |
| Mar 02 2018 |
16518 |
456.02 |
| Feb 23 2018 |
2766 |
371.32 |
| Feb 23 2018 |
13276 |
465.46 |
| Feb 23 2018 |
13562 |
472.57 |
| Feb 23 2018 |
16647 |
456.02 |
| Feb 16 2018 |
2709 |
371.32 |
| Feb 16 2018 |
13300 |
465.46 |
| Feb 16 2018 |
13530 |
472.57 |
| Feb 16 2018 |
16630 |
456.02 |
| Feb 09 2018 |
2783 |
371.32 |
| Feb 09 2018 |
13139 |
465.46 |
| Feb 09 2018 |
13553 |
472.57 |
| Feb 09 2018 |
16494 |
456.02 |
| Feb 02 2018 |
2778 |
371.32 |
| Feb 02 2018 |
13084 |
465.46 |
| Feb 02 2018 |
13492 |
472.57 |
| Feb 02 2018 |
16426 |
456.02 |
| Jan 26 2018 |
2778 |
371.32 |
| Jan 26 2018 |
13136 |
465.46 |
| Jan 26 2018 |
13522 |
472.57 |
| Jan 26 2018 |
16454 |
456.02 |
| Jan 19 2018 |
2778 |
371.32 |
| Jan 19 2018 |
13144 |
465.46 |
| Jan 19 2018 |
13524 |
472.57 |
| Jan 19 2018 |
16463 |
456.02 |
| Jan 12 2018 |
2769 |
371.32 |
| Jan 12 2018 |
13167 |
465.46 |
| Jan 12 2018 |
13497 |
472.57 |
| Jan 12 2018 |
16454 |
456.02 |
| Jan 05 2018 |
2769 |
371.32 |
| Jan 05 2018 |
13167 |
465.46 |
| Jan 05 2018 |
13531 |
472.57 |
| Jan 05 2018 |
16476 |
456.02 |
| Dec 29 2017 |
2771 |
371.32 |
| Dec 29 2017 |
13168 |
465.46 |
| Dec 29 2017 |
13532 |
472.57 |
| Dec 29 2017 |
16476 |
456.02 |
| Dec 22 2017 |
2771 |
371.32 |
| Dec 22 2017 |
13168 |
465.46 |
| Dec 22 2017 |
13534 |
472.57 |
| Dec 22 2017 |
16478 |
456.02 |
| Dec 15 2017 |
2771 |
371.32 |
| Dec 15 2017 |
13168 |
465.46 |
| Dec 15 2017 |
13527 |
472.57 |
| Dec 15 2017 |
16474 |
456.02 |
| Dec 08 2017 |
2771 |
371.32 |
| Dec 08 2017 |
13168 |
465.46 |
| Dec 08 2017 |
13527 |
472.57 |
| Dec 08 2017 |
16474 |
456.02 |
| Dec 01 2017 |
2771 |
371.32 |
| Dec 01 2017 |
13168 |
465.46 |
| Dec 01 2017 |
13527 |
472.57 |
| Dec 01 2017 |
16474 |
456.02 |
| Nov 24 2017 |
2771 |
371.32 |
| Nov 24 2017 |
13168 |
465.46 |
| Nov 24 2017 |
13527 |
472.57 |
| Nov 24 2017 |
16474 |
456.02 |
| Nov 17 2017 |
2771 |
371.32 |
| Nov 17 2017 |
13169 |
465.46 |
| Nov 17 2017 |
13527 |
472.57 |
| Nov 17 2017 |
16474 |
456.02 |
| Nov 10 2017 |
2771 |
371.32 |
| Nov 10 2017 |
13184 |
465.46 |
| Nov 10 2017 |
13527 |
472.57 |
| Nov 10 2017 |
16482 |
456.02 |
| Nov 03 2017 |
2771 |
371.32 |
| Nov 03 2017 |
13184 |
465.46 |
| Nov 03 2017 |
13528 |
472.57 |
| Nov 03 2017 |
16483 |
456.02 |
| Oct 27 2017 |
2771 |
371.32 |
| Oct 27 2017 |
13209 |
465.46 |
| Oct 27 2017 |
13528 |
472.57 |
| Oct 27 2017 |
16522 |
456.02 |
| Oct 20 2017 |
2764 |
371.32 |
| Oct 20 2017 |
13129 |
465.46 |
| Oct 20 2017 |
13545 |
472.57 |
| Oct 20 2017 |
16463 |
456.02 |
| Oct 13 2017 |
2766 |
371.32 |
| Oct 13 2017 |
13171 |
465.46 |
| Oct 13 2017 |
13545 |
472.57 |
| Oct 13 2017 |
16487 |
456.02 |
| Oct 06 2017 |
2766 |
371.32 |
| Oct 06 2017 |
13171 |
465.46 |
| Oct 06 2017 |
13534 |
472.57 |
| Oct 06 2017 |
16486 |
456.02 |
| Sep 29 2017 |
2769 |
371.32 |
| Sep 29 2017 |
13170 |
465.46 |
| Sep 29 2017 |
13551 |
472.57 |
| Sep 29 2017 |
16400 |
456.02 |
| Sep 22 2017 |
2769 |
371.32 |
| Sep 22 2017 |
13355 |
465.46 |
| Sep 22 2017 |
13546 |
472.57 |
| Sep 22 2017 |
16557 |
456.02 |
| Sep 15 2017 |
2759 |
371.32 |
| Sep 15 2017 |
13359 |
465.46 |
| Sep 15 2017 |
13628 |
472.57 |
| Sep 15 2017 |
16631 |
456.02 |
| Sep 08 2017 |
2694 |
371.32 |
| Sep 08 2017 |
13288 |
465.46 |
| Sep 08 2017 |
13644 |
472.57 |
| Sep 08 2017 |
16746 |
456.02 |
| Sep 01 2017 |
2745 |
371.32 |
| Sep 01 2017 |
13328 |
465.46 |
| Sep 01 2017 |
13827 |
472.57 |
| Sep 01 2017 |
16821 |
456.02 |
| Aug 25 2017 |
13683 |
465.46 |
| Aug 25 2017 |
13855 |
472.57 |
| Aug 25 2017 |
17189 |
456.02 |
| Aug 18 2017 |
13734 |
465.46 |
| Aug 18 2017 |
13893 |
472.57 |
| Aug 18 2017 |
17299 |
456.02 |
| Aug 11 2017 |
13782 |
465.46 |
| Aug 11 2017 |
13832 |
472.57 |
| Aug 11 2017 |
17345 |
456.02 |
| Aug 04 2017 |
1880 |
339.37 |
| Aug 04 2017 |
13867 |
465.46 |
| Aug 04 2017 |
13960 |
472.57 |
| Aug 04 2017 |
17531 |
456.02 |
| Jul 28 2017 |
1893 |
339.37 |
| Jul 28 2017 |
13968 |
465.46 |
| Jul 28 2017 |
14011 |
472.57 |
| Jul 28 2017 |
17652 |
456.02 |
| Jul 21 2017 |
1932 |
339.37 |
| Jul 21 2017 |
14027 |
465.46 |
| Jul 21 2017 |
14110 |
472.57 |
| Jul 21 2017 |
17766 |
456.02 |
| Jul 14 2017 |
2002 |
339.37 |
| Jul 14 2017 |
14117 |
465.46 |
| Jul 14 2017 |
14192 |
472.57 |
| Jul 14 2017 |
17843 |
456.02 |
| Jul 07 2017 |
2036 |
339.37 |
| Jul 07 2017 |
14170 |
465.46 |
| Jul 07 2017 |
11349 |
443.06 |
| Jul 07 2017 |
17570 |
453.6 |
| Jun 30 2017 |
2022 |
339.37 |
| Jun 30 2017 |
14192 |
465.46 |
| Jun 30 2017 |
11420 |
443.06 |
| Jun 30 2017 |
17615 |
453.6 |
| Jun 23 2017 |
2050 |
339.37 |
| Jun 23 2017 |
14361 |
465.46 |
| Jun 23 2017 |
12459 |
443.06 |
| Jun 23 2017 |
17741 |
453.6 |
| Jun 16 2017 |
2052 |
339.37 |
| Jun 16 2017 |
14411 |
465.46 |
| Jun 16 2017 |
12525 |
443.06 |
| Jun 16 2017 |
17634 |
452.7 |
| Jun 09 2017 |
2080 |
339.37 |
| Jun 09 2017 |
14285 |
465.46 |
| Jun 09 2017 |
12452 |
441.33 |
| Jun 09 2017 |
17809 |
454.92 |
| Jun 02 2017 |
2081 |
339.37 |
| Jun 02 2017 |
14597 |
465.46 |
| Jun 02 2017 |
10932 |
427.02 |
| Jun 02 2017 |
18074 |
454.92 |
| May 26 2017 |
2082 |
339.37 |
| May 26 2017 |
14620 |
465.46 |
| May 26 2017 |
11057 |
427.02 |
| May 26 2017 |
18147 |
454.92 |
| May 19 2017 |
2451 |
348.97 |
| May 19 2017 |
14456 |
460.22 |
| May 19 2017 |
8382 |
400.77 |
| May 19 2017 |
16365 |
440.85 |
| May 12 2017 |
2484 |
348.97 |
| May 12 2017 |
15408 |
468.54 |
| May 12 2017 |
8525 |
400.77 |
| May 12 2017 |
14928 |
430.06 |
| May 05 2017 |
3291 |
367.51 |
| May 05 2017 |
16436 |
478.59 |
| May 05 2017 |
7490 |
389.74 |
| May 05 2017 |
9820 |
392.69 |
| Apr 28 2017 |
3297 |
367.51 |
| Apr 28 2017 |
16305 |
478.59 |
| Apr 28 2017 |
7343 |
389.74 |
| Apr 28 2017 |
9734 |
392.69 |
| Apr 21 2017 |
3339 |
367.51 |
| Apr 21 2017 |
16569 |
478.59 |
| Apr 21 2017 |
7491 |
389.74 |
| Apr 21 2017 |
9826 |
392.69 |
| Apr 14 2017 |
3454 |
367.51 |
| Apr 14 2017 |
16720 |
478.59 |
| Apr 14 2017 |
7526 |
389.74 |
| Apr 14 2017 |
9857 |
392.69 |
| Apr 07 2017 |
3461 |
367.51 |
| Apr 07 2017 |
14401 |
458.19 |
| Apr 07 2017 |
7615 |
389.74 |
| Apr 07 2017 |
9707 |
392.69 |
| Mar 31 2017 |
3554 |
367.51 |
| Mar 31 2017 |
14029 |
454.97 |
| Mar 31 2017 |
7850 |
389.74 |
| Mar 31 2017 |
9891 |
392.69 |
| Mar 24 2017 |
3471 |
367.51 |
| Mar 24 2017 |
13795 |
454.97 |
| Mar 24 2017 |
7774 |
389.74 |
| Mar 24 2017 |
9769 |
392.69 |
| Mar 17 2017 |
3498 |
367.51 |
| Mar 17 2017 |
13783 |
453 |
| Mar 17 2017 |
7852 |
389.74 |
| Mar 17 2017 |
9841 |
392.69 |
| Mar 10 2017 |
3478 |
367.51 |
| Mar 10 2017 |
13327 |
448.78 |
| Mar 10 2017 |
7959 |
389.74 |
| Mar 10 2017 |
9913 |
392.69 |
| Mar 03 2017 |
3318 |
363.13 |
| Mar 03 2017 |
13247 |
448.78 |
| Mar 03 2017 |
7885 |
389.74 |
| Mar 03 2017 |
9885 |
392.69 |
| Feb 24 2017 |
3361 |
363.13 |
| Feb 24 2017 |
13341 |
448.78 |
| Feb 24 2017 |
7850 |
389.74 |
| Feb 24 2017 |
9937 |
392.69 |
| Feb 17 2017 |
3302 |
363.13 |
| Feb 17 2017 |
13350 |
448.78 |
| Feb 17 2017 |
7703 |
389.74 |
| Feb 17 2017 |
9984 |
392.69 |
| Feb 10 2017 |
3333 |
363.13 |
| Feb 10 2017 |
13496 |
448.78 |
| Feb 10 2017 |
7731 |
389.74 |
| Feb 10 2017 |
10044 |
392.69 |
| Feb 03 2017 |
3332 |
363.13 |
| Feb 03 2017 |
13450 |
448.78 |
| Feb 03 2017 |
7750 |
389.74 |
| Feb 03 2017 |
10057 |
392.69 |
| Jan 27 2017 |
3665 |
371.06 |
| Jan 27 2017 |
13427 |
448.78 |
| Jan 27 2017 |
7763 |
389.74 |
| Jan 27 2017 |
10065 |
392.69 |
| Jan 20 2017 |
3665 |
371.06 |
| Jan 20 2017 |
13380 |
448.78 |
| Jan 20 2017 |
7759 |
389.74 |
| Jan 20 2017 |
10049 |
392.69 |
| Jan 13 2017 |
3665 |
371.06 |
| Jan 13 2017 |
13356 |
448.78 |
| Jan 13 2017 |
7762 |
389.74 |
| Jan 13 2017 |
10057 |
392.69 |
| Jan 06 2017 |
3665 |
371.06 |
| Jan 06 2017 |
13356 |
448.78 |
| Jan 06 2017 |
7750 |
389.74 |
| Jan 06 2017 |
10039 |
392.69 |
| Dec 30 2016 |
3670 |
371.06 |
| Dec 30 2016 |
13356 |
448.78 |
| Dec 30 2016 |
7754 |
389.74 |
| Dec 30 2016 |
10039 |
392.69 |
| Dec 23 2016 |
3670 |
371.06 |
| Dec 23 2016 |
13356 |
448.78 |
| Dec 23 2016 |
7754 |
389.74 |
| Dec 23 2016 |
10039 |
392.69 |
| Dec 16 2016 |
3670 |
371.06 |
| Dec 16 2016 |
13356 |
448.78 |
| Dec 16 2016 |
7758 |
389.74 |
| Dec 16 2016 |
10037 |
392.69 |
| Dec 09 2016 |
3670 |
371.06 |
| Dec 09 2016 |
13358 |
448.78 |
| Dec 09 2016 |
7760 |
389.74 |
| Dec 09 2016 |
10040 |
392.69 |
| Dec 02 2016 |
3670 |
371.06 |
| Dec 02 2016 |
13358 |
448.78 |
| Dec 02 2016 |
7760 |
389.74 |
| Dec 02 2016 |
10041 |
392.69 |
| Nov 25 2016 |
3664 |
371.06 |
| Nov 25 2016 |
13358 |
448.78 |
| Nov 25 2016 |
7757 |
389.74 |
| Nov 25 2016 |
10039 |
392.69 |
| Nov 18 2016 |
3664 |
371.06 |
| Nov 18 2016 |
13358 |
448.78 |
| Nov 18 2016 |
7757 |
389.74 |
| Nov 18 2016 |
10039 |
392.69 |
| Nov 11 2016 |
3664 |
371.06 |
| Nov 11 2016 |
13344 |
448.78 |
| Nov 11 2016 |
7757 |
389.74 |
| Nov 11 2016 |
10034 |
392.69 |
| Nov 04 2016 |
3664 |
371.06 |
| Nov 04 2016 |
13344 |
448.78 |
| Nov 04 2016 |
7757 |
389.74 |
| Nov 04 2016 |
10034 |
392.69 |
| Oct 28 2016 |
3659 |
371.06 |
| Oct 28 2016 |
13360 |
448.78 |
| Oct 28 2016 |
7757 |
389.74 |
| Oct 28 2016 |
10052 |
392.69 |
| Oct 21 2016 |
3659 |
371.06 |
| Oct 21 2016 |
13374 |
448.78 |
| Oct 21 2016 |
7748 |
389.74 |
| Oct 21 2016 |
10055 |
392.69 |
| Oct 14 2016 |
3667 |
371.06 |
| Oct 14 2016 |
13377 |
448.78 |
| Oct 14 2016 |
7781 |
389.74 |
| Oct 14 2016 |
10105 |
392.69 |
| Oct 07 2016 |
3667 |
371.06 |
| Oct 07 2016 |
13372 |
448.78 |
| Oct 07 2016 |
7788 |
389.74 |
| Oct 07 2016 |
10100 |
392.69 |
| Sep 30 2016 |
3698 |
371.06 |
| Sep 30 2016 |
13378 |
448.78 |
| Sep 30 2016 |
7800 |
389.74 |
| Sep 30 2016 |
10106 |
392.69 |
| Sep 23 2016 |
3683 |
371.06 |
| Sep 23 2016 |
13229 |
448.78 |
| Sep 23 2016 |
7802 |
389.74 |
| Sep 23 2016 |
10053 |
392.69 |
| Sep 16 2016 |
3681 |
371.06 |
| Sep 16 2016 |
13177 |
448.78 |
| Sep 16 2016 |
7851 |
389.74 |
| Sep 16 2016 |
10073 |
392.69 |
| Sep 09 2016 |
3772 |
371.06 |
| Sep 09 2016 |
13304 |
448.78 |
| Sep 09 2016 |
7925 |
389.74 |
| Sep 09 2016 |
10117 |
392.69 |
| Sep 02 2016 |
3845 |
371.06 |
| Sep 02 2016 |
13341 |
448.78 |
| Sep 02 2016 |
8039 |
389.74 |
| Sep 02 2016 |
10248 |
392.69 |
| Aug 26 2016 |
3772 |
371.06 |
| Aug 26 2016 |
13098 |
448.78 |
| Aug 26 2016 |
8080 |
389.74 |
| Aug 26 2016 |
9969 |
392.69 |
| Aug 19 2016 |
3840 |
371.06 |
| Aug 19 2016 |
13117 |
448.78 |
| Aug 19 2016 |
8099 |
389.74 |
| Aug 19 2016 |
9984 |
392.69 |
| Aug 12 2016 |
4213 |
371.06 |
| Aug 12 2016 |
13144 |
448.78 |
| Aug 12 2016 |
8219 |
389.74 |
| Aug 12 2016 |
9740 |
382.41 |
| Aug 05 2016 |
3921 |
364.01 |
| Aug 05 2016 |
13187 |
448.78 |
| Aug 05 2016 |
8223 |
389.74 |
| Aug 05 2016 |
9845 |
382.41 |
| Jul 29 2016 |
3903 |
364.01 |
| Jul 29 2016 |
13046 |
448.78 |
| Jul 29 2016 |
8254 |
389.74 |
| Jul 29 2016 |
9912 |
382.41 |
| Jul 22 2016 |
4021 |
364.01 |
| Jul 22 2016 |
13170 |
448.78 |
| Jul 22 2016 |
8403 |
389.74 |
| Jul 22 2016 |
10065 |
382.41 |
| Jun 22 2016 |
4020 |
364.01 |
| Jun 22 2016 |
13393 |
448.78 |
| Jun 22 2016 |
12162 |
422.44 |
| Jun 22 2016 |
11909 |
389.67 |
| Jun 15 2016 |
4136 |
364.01 |
| Jun 15 2016 |
13579 |
448.78 |
| Jun 15 2016 |
12206 |
422.44 |
| Jun 15 2016 |
12027 |
389.67 |
| Jun 08 2016 |
4183 |
364.01 |
| Jun 08 2016 |
12151 |
435.2 |
| Jun 08 2016 |
12295 |
422.44 |
| Jun 08 2016 |
12055 |
389.67 |
| Jun 01 2016 |
4346 |
364.01 |
| Jun 01 2016 |
12213 |
435.2 |
| Jun 01 2016 |
12379 |
422.44 |
| Jun 01 2016 |
12268 |
389.67 |
| May 25 2016 |
4366 |
365.58 |
| May 25 2016 |
11771 |
431.02 |
| May 25 2016 |
12498 |
423.63 |
| May 25 2016 |
10999 |
380.18 |
| May 18 2016 |
3857 |
352.57 |
| May 18 2016 |
11848 |
431.02 |
| May 18 2016 |
12622 |
423.63 |
| May 18 2016 |
11016 |
379.78 |
| May 11 2016 |
4002 |
357.97 |
| May 11 2016 |
12153 |
433.26 |
| May 11 2016 |
12188 |
420.75 |
| May 11 2016 |
12770 |
392.78 |
| May 04 2016 |
4023 |
357.97 |
| May 04 2016 |
12086 |
433.26 |
| May 04 2016 |
12086 |
420.75 |
| May 04 2016 |
12734 |
392.78 |
| Apr 27 2016 |
4266 |
360.45 |
| Apr 27 2016 |
11427 |
425.74 |
| Apr 27 2016 |
11881 |
416.3 |
| Apr 27 2016 |
12989 |
392.78 |
| Apr 20 2016 |
4339 |
360.45 |
| Apr 20 2016 |
11374 |
425.74 |
| Apr 20 2016 |
11906 |
416.3 |
| Apr 20 2016 |
13078 |
392.78 |
| Apr 13 2016 |
4187 |
356 |
| Apr 13 2016 |
10239 |
412.42 |
| Apr 13 2016 |
11825 |
416.3 |
| Apr 13 2016 |
13017 |
392.78 |
| Apr 06 2016 |
4267 |
356 |
| Apr 06 2016 |
10442 |
412.42 |
| Apr 06 2016 |
11861 |
416.3 |
| Apr 06 2016 |
13098 |
392.78 |
| Mar 30 2016 |
4154 |
356 |
| Mar 30 2016 |
10330 |
412.42 |
| Mar 30 2016 |
11753 |
416.3 |
| Mar 30 2016 |
12988 |
392.78 |
| Mar 23 2016 |
4290 |
356 |
| Mar 23 2016 |
10548 |
412.42 |
| Mar 23 2016 |
11754 |
416.3 |
| Mar 23 2016 |
13140 |
392.78 |
| Mar 16 2016 |
4279 |
356 |
| Mar 16 2016 |
10618 |
412.42 |
| Mar 16 2016 |
11666 |
416.3 |
| Mar 16 2016 |
13065 |
392.78 |
| Mar 09 2016 |
4332 |
356 |
| Mar 09 2016 |
9464 |
401.37 |
| Mar 09 2016 |
11651 |
416.3 |
| Mar 09 2016 |
13170 |
393.17 |
| Mar 02 2016 |
4558 |
360.83 |
| Mar 02 2016 |
8937 |
397.73 |
| Mar 02 2016 |
11624 |
416.3 |
| Mar 02 2016 |
13428 |
395.39 |
| Feb 24 2016 |
4237 |
354.13 |
| Feb 24 2016 |
8960 |
397.73 |
| Feb 24 2016 |
11575 |
416.3 |
| Feb 24 2016 |
13420 |
395.39 |
| Feb 17 2016 |
4263 |
354.13 |
| Feb 17 2016 |
9091 |
397.73 |
| Feb 17 2016 |
11631 |
416.3 |
| Feb 17 2016 |
13562 |
395.39 |
| Feb 10 2016 |
4287 |
354.13 |
| Feb 10 2016 |
9098 |
397.73 |
| Feb 10 2016 |
11654 |
416.3 |
| Feb 10 2016 |
13571 |
395.39 |
| Feb 03 2016 |
4288 |
354.13 |
| Feb 03 2016 |
9136 |
397.73 |
| Feb 03 2016 |
11651 |
416.3 |
| Feb 03 2016 |
13597 |
395.39 |
| Jan 27 2016 |
4288 |
354.13 |
| Jan 27 2016 |
9160 |
397.73 |
| Jan 27 2016 |
11644 |
416.3 |
| Jan 27 2016 |
13604 |
395.39 |
| Jan 20 2016 |
4292 |
354.13 |
| Jan 20 2016 |
9161 |
397.73 |
| Jan 20 2016 |
11677 |
416.3 |
| Jan 20 2016 |
13608 |
395.39 |
| Jan 13 2016 |
4292 |
354.13 |
| Jan 13 2016 |
9161 |
397.73 |
| Jan 13 2016 |
11702 |
416.3 |
| Jan 13 2016 |
13628 |
395.39 |
| Jan 06 2016 |
4292 |
354.13 |
| Jan 06 2016 |
9161 |
397.73 |
| Jan 06 2016 |
11710 |
416.3 |
| Jan 06 2016 |
13639 |
395.39 |
| Dec 30 2015 |
4289 |
354.13 |
| Dec 30 2015 |
9161 |
397.73 |
| Dec 30 2015 |
11709 |
416.3 |
| Dec 30 2015 |
13635 |
395.39 |
| Dec 23 2015 |
4289 |
354.13 |
| Dec 23 2015 |
9161 |
397.73 |
| Dec 23 2015 |
11708 |
416.3 |
| Dec 23 2015 |
13635 |
395.39 |
| Dec 16 2015 |
4289 |
354.13 |
| Dec 16 2015 |
9161 |
397.73 |
| Dec 16 2015 |
11708 |
416.3 |
| Dec 16 2015 |
13635 |
395.39 |
| Dec 09 2015 |
4289 |
354.13 |
| Dec 09 2015 |
9161 |
397.73 |
| Dec 09 2015 |
11716 |
416.3 |
| Dec 09 2015 |
13640 |
395.39 |
| Dec 02 2015 |
4289 |
354.13 |
| Dec 02 2015 |
9162 |
397.73 |
| Dec 02 2015 |
11717 |
416.3 |
| Dec 02 2015 |
13641 |
395.39 |
| Nov 25 2015 |
4289 |
354.13 |
| Nov 25 2015 |
9162 |
397.73 |
| Nov 25 2015 |
11717 |
416.3 |
| Nov 25 2015 |
13642 |
395.39 |
| Nov 18 2015 |
4289 |
354.13 |
| Nov 18 2015 |
9162 |
397.73 |
| Nov 18 2015 |
11717 |
416.3 |
| Nov 18 2015 |
13642 |
395.39 |
| Nov 11 2015 |
4289 |
354.13 |
| Nov 11 2015 |
9153 |
397.73 |
| Nov 11 2015 |
11717 |
416.3 |
| Nov 11 2015 |
13638 |
395.39 |
| Nov 04 2015 |
4289 |
354.13 |
| Nov 04 2015 |
9153 |
397.73 |
| Nov 04 2015 |
11717 |
416.3 |
| Nov 04 2015 |
13638 |
395.39 |
| Oct 28 2015 |
4277 |
354.13 |
| Oct 28 2015 |
9154 |
397.73 |
| Oct 28 2015 |
11701 |
416.3 |
| Oct 28 2015 |
13621 |
395.39 |
| Oct 21 2015 |
4271 |
354.13 |
| Oct 21 2015 |
9124 |
397.73 |
| Oct 21 2015 |
11717 |
416.3 |
| Oct 21 2015 |
13609 |
395.39 |
| Oct 14 2015 |
4271 |
354.13 |
| Oct 14 2015 |
9127 |
397.73 |
| Oct 14 2015 |
11730 |
416.3 |
| Oct 14 2015 |
13614 |
395.39 |
| Oct 07 2015 |
4271 |
354.13 |
| Oct 07 2015 |
9140 |
397.73 |
| Oct 07 2015 |
11705 |
416.3 |
| Oct 07 2015 |
13617 |
395.39 |
| Sep 30 2015 |
4281 |
354.13 |
| Sep 30 2015 |
9151 |
397.73 |
| Sep 30 2015 |
11708 |
416.3 |
| Sep 30 2015 |
13632 |
395.39 |
| Sep 23 2015 |
4299 |
354.13 |
| Sep 23 2015 |
9201 |
397.73 |
| Sep 23 2015 |
11703 |
416.3 |
| Sep 23 2015 |
13672 |
395.39 |
| Sep 16 2015 |
4293 |
354.13 |
| Sep 16 2015 |
9106 |
397.73 |
| Sep 16 2015 |
11696 |
416.3 |
| Sep 16 2015 |
13621 |
395.39 |
| Sep 09 2015 |
4295 |
354.13 |
| Sep 09 2015 |
9063 |
397.73 |
| Sep 09 2015 |
11706 |
416.3 |
| Sep 09 2015 |
13592 |
395.39 |
| Sep 02 2015 |
4246 |
354.13 |
| Sep 02 2015 |
9122 |
397.73 |
| Sep 02 2015 |
11626 |
416.3 |
| Sep 02 2015 |
13587 |
395.39 |
| Aug 26 2015 |
4375 |
354.13 |
| Aug 26 2015 |
9251 |
397.73 |
| Aug 26 2015 |
11783 |
416.3 |
| Aug 26 2015 |
13759 |
395.39 |
| Aug 19 2015 |
4343 |
354.13 |
| Aug 19 2015 |
9442 |
397.73 |
| Aug 19 2015 |
11814 |
416.3 |
| Aug 19 2015 |
13917 |
395.39 |
| Aug 12 2015 |
4648 |
360.39 |
| Aug 12 2015 |
9450 |
397.73 |
| Aug 12 2015 |
11874 |
416.3 |
| Aug 12 2015 |
15983 |
409.61 |
| Aug 05 2015 |
4666 |
360.39 |
| Aug 05 2015 |
9548 |
397.73 |
| Aug 05 2015 |
11668 |
414.62 |
| Aug 05 2015 |
15975 |
409.61 |
| Jul 29 2015 |
4618 |
360.39 |
| Jul 29 2015 |
9570 |
397.73 |
| Jul 29 2015 |
11808 |
414.62 |
| Jul 29 2015 |
16139 |
409.61 |
| Jul 22 2015 |
4615 |
360.39 |
| Jul 22 2015 |
9568 |
397.73 |
| Jul 22 2015 |
13484 |
431.3 |
| Jul 22 2015 |
13725 |
392.3 |
| Jul 15 2015 |
4734 |
360.39 |
| Jul 15 2015 |
9788 |
397.73 |
| Jul 15 2015 |
13584 |
431.3 |
| Jul 15 2015 |
13824 |
392.3 |
| Jul 08 2015 |
4790 |
360.39 |
| Jul 08 2015 |
9833 |
397.73 |
| Jul 08 2015 |
10783 |
404.07 |
| Jul 08 2015 |
11204 |
371.82 |
| Jul 01 2015 |
4835 |
360.39 |
| Jul 01 2015 |
9894 |
397.73 |
| Jul 01 2015 |
10852 |
404.07 |
| Jul 01 2015 |
11278 |
371.82 |
| Jun 24 2015 |
4823 |
360.39 |
| Jun 24 2015 |
9910 |
397.73 |
| Jun 24 2015 |
10892 |
404.07 |
| Jun 24 2015 |
11321 |
371.82 |
| Jun 17 2015 |
4852 |
360.39 |
| Jun 17 2015 |
9912 |
397.73 |
| Jun 17 2015 |
10949 |
404.07 |
| Jun 17 2015 |
11388 |
371.82 |
| Jun 10 2015 |
4857 |
360.39 |
| Jun 10 2015 |
9965 |
397.73 |
| Jun 10 2015 |
10991 |
404.07 |
| Jun 10 2015 |
11330 |
371.82 |
| Jun 03 2015 |
4849 |
360.39 |
| Jun 03 2015 |
10102 |
397.73 |
| Jun 03 2015 |
11010 |
404.07 |
| Jun 03 2015 |
11528 |
371.82 |
| May 27 2015 |
5259 |
370.54 |
| May 27 2015 |
10431 |
401.52 |
| May 27 2015 |
12321 |
416.55 |
| May 27 2015 |
12770 |
382.08 |
| May 20 2015 |
5243 |
370.54 |
| May 20 2015 |
10522 |
401.52 |
| May 20 2015 |
12366 |
416.55 |
| May 20 2015 |
12839 |
382.08 |
| May 13 2015 |
6089 |
388.37 |
| May 13 2015 |
11561 |
410.06 |
| May 13 2015 |
14258 |
436.14 |
| May 13 2015 |
10432 |
362.64 |
| May 06 2015 |
5731 |
388.37 |
| May 06 2015 |
11430 |
410.06 |
| May 06 2015 |
14953 |
446.48 |
| May 06 2015 |
10210 |
362.64 |
| Apr 29 2015 |
6525 |
400.67 |
| Apr 29 2015 |
13219 |
424.31 |
| Apr 29 2015 |
15640 |
451.57 |
| Apr 29 2015 |
13628 |
387.84 |
| Apr 22 2015 |
6637 |
400.67 |
| Apr 22 2015 |
13264 |
424.31 |
| Apr 22 2015 |
15691 |
451.57 |
| Apr 22 2015 |
13700 |
387.84 |
| Apr 15 2015 |
5699 |
383.03 |
| Apr 15 2015 |
13114 |
424.31 |
| Apr 15 2015 |
15591 |
451.57 |
| Apr 15 2015 |
13688 |
387.84 |
| Apr 08 2015 |
5707 |
383.03 |
| Apr 08 2015 |
13137 |
424.31 |
| Apr 08 2015 |
15799 |
451.57 |
| Apr 08 2015 |
13732 |
387.84 |
| Apr 01 2015 |
5679 |
383.03 |
| Apr 01 2015 |
13392 |
425.42 |
| Apr 01 2015 |
18445 |
477.5 |
| Apr 01 2015 |
16878 |
407.89 |
| Mar 25 2015 |
5665 |
383.03 |
| Mar 25 2015 |
12600 |
422.28 |
| Mar 25 2015 |
18256 |
477.5 |
| Mar 25 2015 |
16400 |
407.89 |
| Mar 18 2015 |
6551 |
406.73 |
| Mar 18 2015 |
12125 |
421.14 |
| Mar 18 2015 |
17824 |
477.5 |
| Mar 18 2015 |
23270 |
459.36 |
| Mar 11 2015 |
6791 |
406.73 |
| Mar 11 2015 |
12370 |
421.14 |
| Mar 11 2015 |
18008 |
477.5 |
| Mar 11 2015 |
23911 |
459.36 |
| Mar 04 2015 |
6900 |
406.73 |
| Mar 04 2015 |
12559 |
421.14 |
| Mar 04 2015 |
18263 |
477.5 |
| Mar 04 2015 |
24184 |
459.36 |
| Feb 25 2015 |
5900 |
387.63 |
| Feb 25 2015 |
12574 |
421.14 |
| Feb 25 2015 |
18133 |
477.5 |
| Feb 25 2015 |
24191 |
459.36 |
| Feb 18 2015 |
5942 |
387.63 |
| Feb 18 2015 |
12652 |
421.14 |
| Feb 18 2015 |
18232 |
477.5 |
| Feb 18 2015 |
24296 |
459.36 |
| Feb 11 2015 |
5977 |
387.63 |
| Feb 11 2015 |
12669 |
421.14 |
| Feb 11 2015 |
18310 |
477.5 |
| Feb 11 2015 |
24300 |
459.36 |
| Feb 04 2015 |
5981 |
387.63 |
| Feb 04 2015 |
12715 |
421.14 |
| Feb 04 2015 |
18288 |
477.5 |
| Feb 04 2015 |
24328 |
459.36 |
| Jan 28 2015 |
5981 |
387.63 |
| Jan 28 2015 |
12695 |
421.14 |
| Jan 28 2015 |
18539 |
479.96 |
| Jan 28 2015 |
22553 |
447.5 |
| Jan 21 2015 |
5986 |
387.63 |
| Jan 21 2015 |
12705 |
421.14 |
| Jan 21 2015 |
18516 |
479.96 |
| Jan 21 2015 |
22574 |
447.5 |
| Jan 14 2015 |
5986 |
387.63 |
| Jan 14 2015 |
12726 |
421.14 |
| Jan 14 2015 |
18499 |
479.96 |
| Jan 14 2015 |
22586 |
447.5 |
| Jan 07 2015 |
5986 |
387.63 |
| Jan 07 2015 |
12726 |
421.14 |
| Jan 07 2015 |
18480 |
479.96 |
| Jan 07 2015 |
22556 |
447.5 |
| Dec 31 2014 |
5995 |
387.63 |
| Dec 31 2014 |
12726 |
421.14 |
| Dec 31 2014 |
18481 |
479.96 |
| Dec 31 2014 |
22276 |
445.45 |
| Dec 24 2014 |
5995 |
387.63 |
| Dec 24 2014 |
12726 |
421.14 |
| Dec 24 2014 |
18481 |
479.96 |
| Dec 24 2014 |
22276 |
445.45 |
| Dec 17 2014 |
5995 |
387.63 |
| Dec 17 2014 |
12726 |
421.14 |
| Dec 17 2014 |
18464 |
479.96 |
| Dec 17 2014 |
22266 |
445.45 |
| Dec 10 2014 |
5995 |
387.63 |
| Dec 10 2014 |
12726 |
421.14 |
| Dec 10 2014 |
18464 |
479.96 |
| Dec 10 2014 |
22266 |
445.45 |
| Dec 03 2014 |
5996 |
387.63 |
| Dec 03 2014 |
12726 |
421.14 |
| Dec 03 2014 |
18464 |
479.96 |
| Dec 03 2014 |
22266 |
445.45 |
| Nov 26 2014 |
5996 |
387.63 |
| Nov 26 2014 |
12726 |
421.14 |
| Nov 26 2014 |
18464 |
479.96 |
| Nov 26 2014 |
22266 |
445.45 |
| Nov 19 2014 |
5996 |
387.63 |
| Nov 19 2014 |
12726 |
421.14 |
| Nov 19 2014 |
18464 |
479.96 |
| Nov 19 2014 |
22266 |
445.45 |
| Nov 12 2014 |
5996 |
387.63 |
| Nov 12 2014 |
12726 |
421.14 |
| Nov 12 2014 |
18463 |
479.96 |
| Nov 12 2014 |
22266 |
445.45 |
| Nov 05 2014 |
5996 |
387.63 |
| Nov 05 2014 |
12726 |
421.14 |
| Nov 05 2014 |
18463 |
479.96 |
| Nov 05 2014 |
22267 |
445.45 |
| Oct 29 2014 |
5996 |
387.63 |
| Oct 29 2014 |
12722 |
421.14 |
| Oct 29 2014 |
18463 |
479.96 |
| Oct 29 2014 |
22264 |
445.45 |
| Oct 22 2014 |
5992 |
387.63 |
| Oct 22 2014 |
12707 |
421.14 |
| Oct 22 2014 |
18393 |
479.96 |
| Oct 22 2014 |
22276 |
445.45 |
| Oct 15 2014 |
5989 |
387.63 |
| Oct 15 2014 |
12649 |
421.14 |
| Oct 15 2014 |
18373 |
479.96 |
| Oct 15 2014 |
22203 |
445.45 |
| Oct 08 2014 |
5988 |
387.63 |
| Oct 08 2014 |
12645 |
421.14 |
| Oct 08 2014 |
18347 |
479.96 |
| Oct 08 2014 |
22191 |
445.45 |
| Oct 01 2014 |
5991 |
387.63 |
| Oct 01 2014 |
12654 |
421.14 |
| Oct 01 2014 |
18390 |
479.96 |
| Oct 01 2014 |
22222 |
445.45 |
| Sep 24 2014 |
5967 |
387.63 |
| Sep 24 2014 |
12724 |
421.14 |
| Sep 24 2014 |
18290 |
479.96 |
| Sep 24 2014 |
22254 |
445.45 |
| Sep 17 2014 |
5947 |
387.63 |
| Sep 17 2014 |
12644 |
421.14 |
| Sep 17 2014 |
18364 |
479.96 |
| Sep 17 2014 |
22500 |
447.5 |
| Sep 10 2014 |
5951 |
387.63 |
| Sep 10 2014 |
12648 |
421.14 |
| Sep 10 2014 |
18190 |
479.96 |
| Sep 10 2014 |
22514 |
447.5 |
| Sep 03 2014 |
5963 |
387.63 |
| Sep 03 2014 |
12659 |
421.14 |
| Sep 03 2014 |
18164 |
479.96 |
| Sep 03 2014 |
22565 |
447.5 |
| Aug 27 2014 |
5846 |
387.63 |
| Aug 27 2014 |
12579 |
421.14 |
| Aug 27 2014 |
18294 |
479.96 |
| Aug 27 2014 |
22289 |
445.15 |
| Aug 20 2014 |
5831 |
387.63 |
| Aug 20 2014 |
12582 |
421.14 |
| Aug 20 2014 |
18199 |
479.96 |
| Aug 20 2014 |
19934 |
429.22 |
| Aug 13 2014 |
5860 |
387.63 |
| Aug 13 2014 |
12563 |
421.14 |
| Aug 13 2014 |
18278 |
479.96 |
| Aug 13 2014 |
19985 |
429.22 |
| Aug 06 2014 |
5838 |
387.63 |
| Aug 06 2014 |
12226 |
416.59 |
| Aug 06 2014 |
18366 |
479.96 |
| Aug 06 2014 |
20047 |
429.22 |
| Jul 30 2014 |
5926 |
387.63 |
| Jul 30 2014 |
12577 |
419.66 |
| Jul 30 2014 |
18401 |
479.96 |
| Jul 30 2014 |
18737 |
419.26 |
| Jul 23 2014 |
5460 |
380.64 |
| Jul 23 2014 |
12509 |
419.66 |
| Jul 23 2014 |
18449 |
482.69 |
| Jul 23 2014 |
16849 |
406.35 |
| Jul 16 2014 |
5567 |
380.64 |
| Jul 16 2014 |
12645 |
419.66 |
| Jul 16 2014 |
18421 |
482.69 |
| Jul 16 2014 |
16850 |
406.35 |
| Jul 09 2014 |
5441 |
380.64 |
| Jul 09 2014 |
12753 |
420.33 |
| Jul 09 2014 |
18605 |
482.69 |
| Jul 09 2014 |
15457 |
396.51 |
| Jul 02 2014 |
5689 |
382.67 |
| Jul 02 2014 |
12836 |
420.33 |
| Jul 02 2014 |
18757 |
482.41 |
| Jul 02 2014 |
15842 |
398.04 |
| Jun 25 2014 |
5540 |
382.67 |
| Jun 25 2014 |
12932 |
420.33 |
| Jun 25 2014 |
18903 |
482.41 |
| Jun 25 2014 |
15851 |
398.04 |
| Jun 18 2014 |
5528 |
382.67 |
| Jun 18 2014 |
12978 |
420.33 |
| Jun 18 2014 |
19046 |
482.41 |
| Jun 18 2014 |
15881 |
398.04 |
| Jun 11 2014 |
5786 |
382.67 |
| Jun 11 2014 |
12924 |
420.33 |
| Jun 11 2014 |
18517 |
476.59 |
| Jun 11 2014 |
16032 |
398 |
| Jun 04 2014 |
5841 |
382.67 |
| Jun 04 2014 |
13021 |
420.33 |
| Jun 04 2014 |
18872 |
476.59 |
| Jun 04 2014 |
16147 |
398 |
| May 28 2014 |
5889 |
382.67 |
| May 28 2014 |
12958 |
420.33 |
| May 28 2014 |
18820 |
476.59 |
| May 28 2014 |
16186 |
398 |
| May 21 2014 |
5889 |
382.67 |
| May 21 2014 |
12990 |
420.33 |
| May 21 2014 |
18924 |
476.59 |
| May 21 2014 |
16253 |
398 |
| May 14 2014 |
6953 |
401.92 |
| May 14 2014 |
13107 |
420.33 |
| May 14 2014 |
20498 |
492.57 |
| May 14 2014 |
16326 |
398 |
| May 07 2014 |
7050 |
411.66 |
| May 07 2014 |
16791 |
457.63 |
| May 07 2014 |
22596 |
524.54 |
| May 07 2014 |
20189 |
426.57 |
| Apr 30 2014 |
7421 |
411.66 |
| Apr 30 2014 |
17322 |
457.63 |
| Apr 30 2014 |
23344 |
524.54 |
| Apr 30 2014 |
20673 |
426.57 |
| Apr 23 2014 |
7648 |
411.66 |
| Apr 23 2014 |
17642 |
457.63 |
| Apr 23 2014 |
23614 |
524.54 |
| Apr 23 2014 |
20975 |
426.57 |
| Apr 16 2014 |
7527 |
411.66 |
| Apr 16 2014 |
17622 |
457.63 |
| Apr 16 2014 |
23412 |
524.54 |
| Apr 16 2014 |
20852 |
426.57 |
| Apr 09 2014 |
7548 |
411.66 |
| Apr 09 2014 |
20784 |
480.6 |
| Apr 09 2014 |
24113 |
529.79 |
| Apr 09 2014 |
23026 |
438.34 |
| Apr 02 2014 |
7356 |
411.66 |
| Apr 02 2014 |
18259 |
457.45 |
| Apr 02 2014 |
22885 |
510.7 |
| Apr 02 2014 |
22651 |
438.34 |
| Mar 26 2014 |
7338 |
411.66 |
| Mar 26 2014 |
18454 |
462.55 |
| Mar 26 2014 |
22845 |
504.45 |
| Mar 26 2014 |
21334 |
430.33 |
| Mar 19 2014 |
7442 |
411.66 |
| Mar 19 2014 |
18353 |
462.55 |
| Mar 19 2014 |
22306 |
496.55 |
| Mar 19 2014 |
21319 |
430.33 |
| Mar 12 2014 |
7440 |
411.66 |
| Mar 12 2014 |
19623 |
473.94 |
| Mar 12 2014 |
20201 |
474.54 |
| Mar 12 2014 |
22143 |
435.37 |
| Mar 05 2014 |
9682 |
459.67 |
| Mar 05 2014 |
19300 |
473.94 |
| Mar 05 2014 |
20234 |
474.54 |
| Mar 05 2014 |
23817 |
447.63 |
| Feb 26 2014 |
9283 |
450.15 |
| Feb 26 2014 |
19134 |
473.46 |
| Feb 26 2014 |
20232 |
474.54 |
| Feb 26 2014 |
23769 |
447.63 |
| Feb 19 2014 |
8875 |
439.94 |
| Feb 19 2014 |
19210 |
473.46 |
| Feb 19 2014 |
20269 |
474.54 |
| Feb 19 2014 |
23817 |
447.63 |
| Feb 12 2014 |
8962 |
439.94 |
| Feb 12 2014 |
19183 |
473.46 |
| Feb 12 2014 |
20247 |
474.54 |
| Feb 12 2014 |
23765 |
447.63 |
| Feb 05 2014 |
8944 |
439.94 |
| Feb 05 2014 |
19217 |
473.46 |
| Feb 05 2014 |
20403 |
474.54 |
| Feb 05 2014 |
23878 |
447.63 |
| Jan 29 2014 |
8944 |
439.94 |
| Jan 29 2014 |
19108 |
473.46 |
| Jan 29 2014 |
20543 |
474.54 |
| Jan 29 2014 |
23894 |
447.63 |
| Jan 22 2014 |
8957 |
439.94 |
| Jan 22 2014 |
19015 |
473.46 |
| Jan 22 2014 |
20497 |
474.54 |
| Jan 22 2014 |
23797 |
447.63 |
| Jan 15 2014 |
8957 |
439.94 |
| Jan 15 2014 |
19029 |
473.46 |
| Jan 15 2014 |
20556 |
474.54 |
| Jan 15 2014 |
23841 |
447.63 |
| Jan 08 2014 |
8957 |
439.94 |
| Jan 08 2014 |
18896 |
473.46 |
| Jan 08 2014 |
20592 |
474.54 |
| Jan 08 2014 |
23763 |
447.63 |
| Jan 01 2014 |
8957 |
439.94 |
| Jan 01 2014 |
18896 |
473.46 |
| Jan 01 2014 |
20598 |
474.54 |
| Jan 01 2014 |
23767 |
447.63 |
| Dec 25 2013 |
8987 |
439.94 |
| Dec 25 2013 |
18896 |
473.46 |
| Dec 25 2013 |
20598 |
474.54 |
| Dec 25 2013 |
23771 |
447.63 |
| Dec 18 2013 |
8987 |
439.94 |
| Dec 18 2013 |
18896 |
473.46 |
| Dec 18 2013 |
20598 |
474.54 |
| Dec 18 2013 |
23771 |
447.63 |
| Dec 11 2013 |
8988 |
439.94 |
| Dec 11 2013 |
18897 |
473.46 |
| Dec 11 2013 |
20598 |
474.54 |
| Dec 11 2013 |
23772 |
447.63 |
| Dec 04 2013 |
8988 |
439.94 |
| Dec 04 2013 |
18898 |
473.46 |
| Dec 04 2013 |
20599 |
474.54 |
| Dec 04 2013 |
23773 |
447.63 |
| Nov 27 2013 |
8988 |
439.94 |
| Nov 27 2013 |
18898 |
473.46 |
| Nov 27 2013 |
20599 |
474.54 |
| Nov 27 2013 |
23773 |
447.63 |
| Nov 20 2013 |
8989 |
439.94 |
| Nov 20 2013 |
18898 |
473.46 |
| Nov 20 2013 |
20599 |
474.54 |
| Nov 20 2013 |
23774 |
447.63 |
| Nov 13 2013 |
8989 |
439.94 |
| Nov 13 2013 |
18899 |
473.46 |
| Nov 13 2013 |
20601 |
474.54 |
| Nov 13 2013 |
23775 |
447.63 |
| Nov 06 2013 |
8989 |
439.94 |
| Nov 06 2013 |
18899 |
473.46 |
| Nov 06 2013 |
20602 |
474.54 |
| Nov 06 2013 |
23775 |
447.63 |
| Oct 30 2013 |
8989 |
439.94 |
| Oct 30 2013 |
18899 |
473.46 |
| Oct 30 2013 |
20600 |
474.54 |
| Oct 30 2013 |
23773 |
447.63 |
| Oct 23 2013 |
8989 |
439.94 |
| Oct 23 2013 |
18887 |
473.46 |
| Oct 23 2013 |
20601 |
474.54 |
| Oct 23 2013 |
23769 |
447.63 |
| Oct 16 2013 |
8932 |
439.94 |
| Oct 16 2013 |
18906 |
473.46 |
| Oct 16 2013 |
20559 |
474.54 |
| Oct 16 2013 |
23744 |
447.63 |
| Oct 09 2013 |
8843 |
439.94 |
| Oct 09 2013 |
18672 |
473.46 |
| Oct 09 2013 |
20534 |
474.54 |
| Oct 09 2013 |
23581 |
447.63 |
| Oct 02 2013 |
8919 |
439.94 |
| Oct 02 2013 |
18722 |
473.46 |
| Oct 02 2013 |
20519 |
474.54 |
| Oct 02 2013 |
23629 |
447.63 |
| Sep 25 2013 |
8893 |
439.94 |
| Sep 25 2013 |
18709 |
473.46 |
| Sep 25 2013 |
20422 |
474.54 |
| Sep 25 2013 |
23569 |
447.63 |
| Sep 18 2013 |
8831 |
439.94 |
| Sep 18 2013 |
18548 |
473.46 |
| Sep 18 2013 |
20333 |
474.54 |
| Sep 18 2013 |
23358 |
447.63 |
| Sep 11 2013 |
8730 |
439.94 |
| Sep 11 2013 |
18501 |
473.46 |
| Sep 11 2013 |
20204 |
474.54 |
| Sep 11 2013 |
23196 |
447.63 |
| Sep 04 2013 |
8822 |
439.94 |
| Sep 04 2013 |
18720 |
473.46 |
| Sep 04 2013 |
20160 |
474.54 |
| Sep 04 2013 |
23339 |
447.63 |
| Aug 28 2013 |
9057 |
439.94 |
| Aug 28 2013 |
18624 |
473.46 |
| Aug 28 2013 |
20116 |
474.54 |
| Aug 28 2013 |
23270 |
447.63 |
| Aug 21 2013 |
9052 |
439.94 |
| Aug 21 2013 |
18747 |
473.46 |
| Aug 21 2013 |
20221 |
474.54 |
| Aug 21 2013 |
23409 |
447.63 |
| Aug 14 2013 |
8588 |
439.94 |
| Aug 14 2013 |
18769 |
473.46 |
| Aug 14 2013 |
20339 |
474.54 |
| Aug 14 2013 |
23132 |
447.63 |
| Aug 07 2013 |
8093 |
427.55 |
| Aug 07 2013 |
18759 |
473.46 |
| Aug 07 2013 |
20594 |
474.54 |
| Aug 07 2013 |
23377 |
447.63 |
| Jul 31 2013 |
8095 |
427.55 |
| Jul 31 2013 |
19080 |
473.46 |
| Jul 31 2013 |
20779 |
474.54 |
| Jul 31 2013 |
23651 |
447.63 |
| Jul 24 2013 |
8113 |
427.55 |
| Jul 24 2013 |
18973 |
473.46 |
| Jul 24 2013 |
20961 |
474.54 |
| Jul 24 2013 |
23774 |
447.63 |
| Jul 17 2013 |
8019 |
427.55 |
| Jul 17 2013 |
19027 |
473.46 |
| Jul 17 2013 |
21059 |
474.54 |
| Jul 17 2013 |
23878 |
447.63 |
| Jul 10 2013 |
8204 |
427.55 |
| Jul 10 2013 |
19173 |
473.46 |
| Jul 10 2013 |
21252 |
474.54 |
| Jul 10 2013 |
24140 |
447.63 |
| Jul 03 2013 |
8103 |
427.55 |
| Jul 03 2013 |
19127 |
473.46 |
| Jul 03 2013 |
21422 |
474.54 |
| Jul 03 2013 |
24144 |
447.63 |
| Jun 26 2013 |
7969 |
427.55 |
| Jun 26 2013 |
19046 |
473.46 |
| Jun 26 2013 |
21742 |
474.54 |
| Jun 26 2013 |
24346 |
447.63 |
| Jun 19 2013 |
7755 |
427.55 |
| Jun 19 2013 |
19240 |
473.46 |
| Jun 19 2013 |
21994 |
474.54 |
| Jun 19 2013 |
24322 |
447.63 |
| Jun 12 2013 |
8024 |
427.55 |
| Jun 12 2013 |
19290 |
473.46 |
| Jun 12 2013 |
22058 |
474.54 |
| Jun 12 2013 |
24610 |
447.63 |
| Jun 05 2013 |
7146 |
416.84 |
| Jun 05 2013 |
16195 |
444.27 |
| Jun 05 2013 |
21890 |
476.64 |
| Jun 05 2013 |
19999 |
418.31 |
| May 29 2013 |
7105 |
416.84 |
| May 29 2013 |
16105 |
444.27 |
| May 29 2013 |
21932 |
476.64 |
| May 29 2013 |
20007 |
418.31 |
| May 22 2013 |
7133 |
416.84 |
| May 22 2013 |
16402 |
444.27 |
| May 22 2013 |
22255 |
476.64 |
| May 22 2013 |
20385 |
418.31 |
| May 15 2013 |
6991 |
416.84 |
| May 15 2013 |
16397 |
444.27 |
| May 15 2013 |
22381 |
476.64 |
| May 15 2013 |
20363 |
418.31 |
| May 08 2013 |
6752 |
416.84 |
| May 08 2013 |
16381 |
444.27 |
| May 08 2013 |
22281 |
476.64 |
| May 08 2013 |
20300 |
418.31 |
| May 01 2013 |
6867 |
416.84 |
| May 01 2013 |
19651 |
472.49 |
| May 01 2013 |
22407 |
476.64 |
| May 01 2013 |
21921 |
428.09 |
| Apr 24 2013 |
6797 |
416.84 |
| Apr 24 2013 |
19091 |
472.49 |
| Apr 24 2013 |
20524 |
458.55 |
| Apr 24 2013 |
21799 |
428.09 |
| Apr 17 2013 |
6942 |
416.84 |
| Apr 17 2013 |
19195 |
472.49 |
| Apr 17 2013 |
20491 |
458.55 |
| Apr 17 2013 |
21829 |
428.09 |
| Apr 10 2013 |
6910 |
416.84 |
| Apr 10 2013 |
19167 |
472.49 |
| Apr 10 2013 |
18715 |
444.97 |
| Apr 10 2013 |
21730 |
428.09 |
| Apr 03 2013 |
6858 |
416.84 |
| Apr 03 2013 |
19106 |
472.49 |
| Apr 03 2013 |
18560 |
444.97 |
| Apr 03 2013 |
21661 |
428.09 |
| Mar 27 2013 |
6989 |
416.84 |
| Mar 27 2013 |
19492 |
472.49 |
| Mar 27 2013 |
22215 |
430.75 |
| Mar 20 2013 |
6539 |
416.84 |
| Mar 20 2013 |
19379 |
472.49 |
| Mar 20 2013 |
22175 |
430.75 |
| Mar 13 2013 |
4150 |
390.37 |
| Mar 13 2013 |
14401 |
472.49 |
| Mar 13 2013 |
22216 |
431.43 |
| Oct 19 2012 |
5130 |
390.37 |
| Oct 19 2012 |
15071 |
390.37 |
| Sep 23 2012 |
5070 |
390.37 |
| Sep 23 2012 |
14989 |
390.37 |
| Aug 31 2012 |
4768 |
390.37 |
| Aug 31 2012 |
14694 |
390.37 |
| Aug 24 2012 |
4713 |
390.37 |
| Aug 24 2012 |
14614 |
390.37 |
| Jun 15 2012 |
934 |
212.96 |
| Jun 15 2012 |
1244 |
212.96 |
| Jun 08 2012 |
946 |
212.96 |
| Jun 08 2012 |
1265 |
212.96 |
| Jun 01 2012 |
1017 |
212.96 |
| Jun 01 2012 |
1305 |
212.96 |
| May 25 2012 |
986 |
212.96 |
| May 25 2012 |
1292 |
212.96 |
| May 18 2012 |
1088 |
212.96 |
| May 18 2012 |
1379 |
212.96 |
| May 11 2012 |
1097 |
212.96 |
| May 11 2012 |
1410 |
212.96 |
| May 04 2012 |
1031 |
212.96 |
| May 04 2012 |
1383 |
212.96 |
| Apr 27 2012 |
947 |
212.96 |
| Apr 27 2012 |
1394 |
212.96 |
| Apr 13 2012 |
782 |
212.96 |
| Apr 13 2012 |
1306 |
212.96 |
| Apr 06 2012 |
711 |
212.96 |
| Apr 06 2012 |
1283 |
212.96 |
| Mar 27 2012 |
709 |
212.96 |
| Mar 27 2012 |
1285 |
212.96 |
| Sep 23 2011 |
1191 |
230.39 |
| Sep 23 2011 |
839 |
204.78 |
| Sep 23 2011 |
1400 |
221.85 |
| Sep 16 2011 |
1191 |
230.39 |
| Sep 16 2011 |
841 |
204.78 |
| Sep 16 2011 |
1405 |
221.85 |
| Sep 10 2011 |
1173 |
230.39 |
| Sep 10 2011 |
827 |
204.78 |
| Sep 10 2011 |
1387 |
221.85 |
| Sep 02 2011 |
1155 |
230.39 |
| Sep 02 2011 |
829 |
204.78 |
| Sep 02 2011 |
1376 |
221.85 |
| Aug 26 2011 |
1157 |
230.39 |
| Aug 26 2011 |
828 |
204.78 |
| Aug 26 2011 |
1378 |
221.85 |
| Aug 19 2011 |
1410 |
247.81 |
| Aug 19 2011 |
805 |
204.78 |
| Aug 19 2011 |
1386 |
226.3 |
| Aug 12 2011 |
1411 |
247.81 |
| Aug 12 2011 |
811 |
204.78 |
| Aug 12 2011 |
1379 |
226.3 |
| Aug 05 2011 |
1398 |
247.81 |
| Aug 05 2011 |
814 |
204.78 |
| Aug 05 2011 |
1374 |
226.3 |
| Jul 29 2011 |
1398 |
247.81 |
| Jul 29 2011 |
815 |
204.78 |
| Jul 29 2011 |
1377 |
226.3 |
| Jul 22 2011 |
1269 |
247.81 |
| Jul 22 2011 |
693 |
204.78 |
| Jul 22 2011 |
1235 |
226.3 |
| Jul 15 2011 |
1211 |
247.81 |
| Jul 15 2011 |
664 |
204.78 |
| Jul 15 2011 |
1185 |
226.3 |
| Jul 08 2011 |
1180 |
247.81 |
| Jul 08 2011 |
697 |
204.78 |
| Jul 08 2011 |
1200 |
226.3 |
| Jul 01 2011 |
893 |
247.81 |
| Jul 01 2011 |
420 |
204.78 |
| Jul 01 2011 |
894 |
226.3 |
| Jun 17 2011 |
882 |
247.81 |
| Jun 17 2011 |
401 |
204.78 |
| Jun 17 2011 |
886 |
226.3 |
| Jun 10 2011 |
826 |
247.81 |
| Jun 10 2011 |
487 |
204.78 |
| Jun 10 2011 |
963 |
226.3 |
| Jun 03 2011 |
744 |
247.81 |
| Jun 03 2011 |
464 |
204.78 |
| Jun 03 2011 |
892 |
226.3 |
| May 29 2011 |
743 |
247.81 |
| May 29 2011 |
461 |
204.78 |
| May 29 2011 |
911 |
226.3 |
| May 06 2011 |
843 |
247.81 |
| May 06 2011 |
482 |
204.78 |
| May 06 2011 |
1019 |
226.3 |
