| Apr 19 2024 |
5678 |
435.84 |
| Apr 19 2024 |
11325 |
435.84 |
| Apr 17 2024 |
5617 |
435.84 |
| Apr 17 2024 |
11276 |
435.84 |
| Apr 10 2024 |
5579 |
435.84 |
| Apr 10 2024 |
11253 |
435.84 |
| Apr 03 2024 |
5620 |
435.84 |
| Apr 03 2024 |
11265 |
435.84 |
| Mar 27 2024 |
5706 |
435.84 |
| Mar 27 2024 |
11278 |
435.84 |
| Mar 21 2024 |
5766 |
435.84 |
| Mar 21 2024 |
11285 |
435.84 |
| Mar 14 2024 |
5593 |
435.84 |
| Mar 14 2024 |
11169 |
435.84 |
| Mar 07 2024 |
5607 |
435.84 |
| Mar 07 2024 |
11199 |
435.84 |
| Feb 29 2024 |
5724 |
435.84 |
| Feb 29 2024 |
11278 |
435.84 |
| Feb 22 2024 |
5699 |
435.84 |
| Feb 22 2024 |
11232 |
435.84 |
| Feb 15 2024 |
5708 |
435.84 |
| Feb 15 2024 |
11212 |
435.84 |
| Feb 08 2024 |
5690 |
435.84 |
| Feb 08 2024 |
11172 |
435.84 |
| Feb 01 2024 |
5509 |
435.84 |
| Feb 01 2024 |
11053 |
435.84 |
| Jan 25 2024 |
5482 |
435.84 |
| Jan 25 2024 |
11038 |
435.84 |
| Jan 18 2024 |
5482 |
435.84 |
| Jan 18 2024 |
11039 |
435.84 |
| Jan 11 2024 |
5482 |
435.84 |
| Jan 11 2024 |
11038 |
435.84 |
| Jan 04 2024 |
5482 |
435.84 |
| Jan 04 2024 |
11029 |
435.84 |
| Dec 28 2023 |
5482 |
435.84 |
| Dec 28 2023 |
11027 |
435.84 |
| Dec 21 2023 |
5482 |
435.84 |
| Dec 21 2023 |
11027 |
435.84 |
| Dec 14 2023 |
5482 |
435.84 |
| Dec 14 2023 |
11027 |
435.84 |
| Dec 07 2023 |
5482 |
435.84 |
| Dec 07 2023 |
11028 |
435.84 |
| Nov 30 2023 |
5467 |
435.84 |
| Nov 30 2023 |
11025 |
435.84 |
| Nov 23 2023 |
5466 |
435.84 |
| Nov 23 2023 |
11023 |
435.84 |
| Nov 16 2023 |
5466 |
435.84 |
| Nov 16 2023 |
11015 |
435.84 |
| Nov 09 2023 |
5465 |
435.84 |
| Nov 09 2023 |
11007 |
435.84 |
| Nov 02 2023 |
5465 |
435.84 |
| Nov 02 2023 |
11007 |
435.84 |
| Oct 26 2023 |
5373 |
435.84 |
| Oct 26 2023 |
10971 |
435.84 |
| Oct 19 2023 |
5410 |
435.84 |
| Oct 19 2023 |
10922 |
435.84 |
| Oct 12 2023 |
5408 |
435.84 |
| Oct 12 2023 |
10920 |
435.84 |
| Oct 05 2023 |
5401 |
435.84 |
| Oct 05 2023 |
10771 |
435.84 |
| Sep 28 2023 |
5525 |
435.84 |
| Sep 28 2023 |
10882 |
435.84 |
| Sep 21 2023 |
5506 |
435.84 |
| Sep 21 2023 |
10875 |
435.84 |
| Sep 14 2023 |
5572 |
435.84 |
| Sep 14 2023 |
10912 |
435.84 |
| Sep 07 2023 |
5606 |
435.84 |
| Sep 07 2023 |
10962 |
435.84 |
| Aug 31 2023 |
5603 |
435.84 |
| Aug 31 2023 |
11002 |
435.84 |
| Aug 24 2023 |
5633 |
435.84 |
| Aug 24 2023 |
10885 |
435.84 |
| Aug 17 2023 |
5616 |
435.84 |
| Aug 17 2023 |
10943 |
435.84 |
| Aug 10 2023 |
5636 |
435.84 |
| Aug 10 2023 |
10964 |
435.84 |
| Aug 03 2023 |
5581 |
435.84 |
| Aug 03 2023 |
10940 |
435.84 |
| Jul 27 2023 |
5605 |
435.84 |
| Jul 27 2023 |
10930 |
435.84 |
| Jul 20 2023 |
5647 |
435.84 |
| Jul 20 2023 |
10870 |
435.84 |
| Jul 13 2023 |
5618 |
435.84 |
| Jul 13 2023 |
10881 |
435.84 |
| Jul 06 2023 |
5676 |
435.84 |
| Jul 06 2023 |
10911 |
435.84 |
| Jun 29 2023 |
5645 |
435.84 |
| Jun 29 2023 |
10893 |
435.84 |
| Jun 22 2023 |
5657 |
435.84 |
| Jun 22 2023 |
10856 |
435.84 |
| Jun 15 2023 |
5654 |
435.84 |
| Jun 15 2023 |
10899 |
435.84 |
| Jun 08 2023 |
5703 |
435.84 |
| Jun 08 2023 |
10959 |
435.84 |
| Jun 01 2023 |
5800 |
435.84 |
| Jun 01 2023 |
10985 |
435.84 |
| May 25 2023 |
5719 |
435.84 |
| May 25 2023 |
10886 |
435.84 |
| May 18 2023 |
5709 |
435.84 |
| May 18 2023 |
10826 |
435.84 |
| May 11 2023 |
5662 |
435.84 |
| May 11 2023 |
10813 |
435.84 |
| May 04 2023 |
5520 |
435.84 |
| May 04 2023 |
10654 |
435.84 |
| Apr 27 2023 |
5437 |
435.84 |
| Apr 27 2023 |
10533 |
435.84 |
| Apr 20 2023 |
5387 |
435.84 |
| Apr 20 2023 |
10470 |
435.84 |
| Apr 13 2023 |
5341 |
435.84 |
| Apr 13 2023 |
10430 |
435.84 |
| Apr 06 2023 |
5262 |
435.84 |
| Apr 06 2023 |
10358 |
435.84 |
| Mar 30 2023 |
5200 |
435.84 |
| Mar 30 2023 |
10320 |
435.84 |
| Mar 23 2023 |
5153 |
435.84 |
| Mar 23 2023 |
10270 |
435.84 |
| Mar 16 2023 |
5100 |
435.84 |
| Mar 16 2023 |
10210 |
435.84 |
| Mar 09 2023 |
4945 |
435.84 |
| Mar 09 2023 |
10100 |
435.84 |
| Mar 02 2023 |
4911 |
435.84 |
| Mar 02 2023 |
10050 |
435.84 |
| Feb 23 2023 |
4932 |
435.84 |
| Feb 23 2023 |
10056 |
435.84 |
| Feb 16 2023 |
4839 |
435.84 |
| Feb 16 2023 |
9936 |
435.84 |
| Feb 09 2023 |
4840 |
435.84 |
| Feb 09 2023 |
9921 |
435.84 |
| Feb 02 2023 |
4836 |
435.84 |
| Feb 02 2023 |
9909 |
435.84 |
| Jan 26 2023 |
4834 |
435.84 |
| Jan 26 2023 |
9886 |
435.84 |
| Jan 19 2023 |
4834 |
435.84 |
| Jan 19 2023 |
9877 |
435.84 |
| Jan 12 2023 |
4834 |
435.84 |
| Jan 12 2023 |
9876 |
435.84 |
| Jan 05 2023 |
4834 |
435.84 |
| Jan 05 2023 |
9878 |
435.84 |
| Dec 29 2022 |
4834 |
435.84 |
| Dec 29 2022 |
9878 |
435.84 |
| Dec 22 2022 |
4834 |
435.84 |
| Dec 22 2022 |
9878 |
435.84 |
| Dec 15 2022 |
4814 |
435.84 |
| Dec 15 2022 |
9859 |
435.84 |
| Dec 08 2022 |
4814 |
435.84 |
| Dec 08 2022 |
9852 |
435.84 |
| Dec 01 2022 |
4814 |
435.84 |
| Dec 01 2022 |
9852 |
435.84 |
| Nov 24 2022 |
4814 |
435.84 |
| Nov 24 2022 |
9853 |
435.84 |
| Nov 17 2022 |
4789 |
435.84 |
| Nov 17 2022 |
9840 |
435.84 |
| Nov 10 2022 |
4790 |
435.84 |
| Nov 10 2022 |
9841 |
435.84 |
| Nov 03 2022 |
4789 |
435.84 |
| Nov 03 2022 |
9812 |
435.84 |
| Oct 27 2022 |
4789 |
435.84 |
| Oct 27 2022 |
9800 |
435.84 |
| Oct 20 2022 |
4795 |
435.84 |
| Oct 20 2022 |
9809 |
435.84 |
| Oct 13 2022 |
4792 |
435.84 |
| Oct 13 2022 |
9794 |
435.84 |
| Oct 06 2022 |
4796 |
435.84 |
| Oct 06 2022 |
9799 |
435.84 |
| Sep 29 2022 |
4789 |
435.84 |
| Sep 29 2022 |
9804 |
435.84 |
| Sep 22 2022 |
4776 |
435.84 |
| Sep 22 2022 |
9793 |
435.84 |
| Sep 15 2022 |
4767 |
435.84 |
| Sep 15 2022 |
9789 |
435.84 |
| Sep 08 2022 |
4777 |
435.84 |
| Sep 08 2022 |
9758 |
435.84 |
| Sep 01 2022 |
4737 |
435.84 |
| Sep 01 2022 |
9653 |
435.84 |
| Aug 25 2022 |
4692 |
435.84 |
| Aug 25 2022 |
9566 |
435.84 |
| Aug 18 2022 |
4632 |
435.84 |
| Aug 18 2022 |
9505 |
435.84 |
| Aug 11 2022 |
4617 |
435.84 |
| Aug 11 2022 |
9425 |
435.84 |
| Aug 04 2022 |
4588 |
435.84 |
| Aug 04 2022 |
9398 |
435.84 |
| Jul 28 2022 |
4526 |
435.84 |
| Jul 28 2022 |
9289 |
435.84 |
| Jul 21 2022 |
4499 |
435.84 |
| Jul 21 2022 |
9193 |
435.84 |
| Jul 14 2022 |
4479 |
435.84 |
| Jul 14 2022 |
9176 |
435.84 |
| Jul 07 2022 |
4425 |
435.84 |
| Jul 07 2022 |
9094 |
435.84 |
| Jun 30 2022 |
4383 |
435.84 |
| Jun 30 2022 |
9066 |
435.84 |
| Jun 23 2022 |
4373 |
435.84 |
| Jun 23 2022 |
9039 |
435.84 |
| Jun 16 2022 |
4295 |
435.84 |
| Jun 16 2022 |
8836 |
435.84 |
| Jun 09 2022 |
4234 |
435.84 |
| Jun 09 2022 |
8706 |
435.84 |
| Jun 02 2022 |
5230 |
450.29 |
| Jun 02 2022 |
6887 |
450.29 |
| Aug 16 2019 |
8230 |
436.5 |
| Aug 16 2019 |
11739 |
436.5 |
| Aug 09 2019 |
8244 |
436.5 |
| Aug 09 2019 |
11765 |
436.5 |
| Aug 02 2019 |
8321 |
436.5 |
| Aug 02 2019 |
11858 |
436.5 |
| Jul 26 2019 |
11735 |
471.57 |
| Jul 26 2019 |
16744 |
471.57 |
| Jul 19 2019 |
11919 |
471.57 |
| Jul 19 2019 |
16898 |
471.57 |
| Jul 12 2019 |
11903 |
471.57 |
| Jul 12 2019 |
17005 |
471.57 |
| Jul 05 2019 |
12069 |
471.57 |
| Jul 05 2019 |
17358 |
471.57 |
| Jun 28 2019 |
12155 |
471.57 |
| Jun 28 2019 |
17540 |
471.57 |
| Jun 21 2019 |
12140 |
471.57 |
| Jun 21 2019 |
17405 |
471.57 |
| Jun 14 2019 |
12142 |
471.57 |
| Jun 14 2019 |
17548 |
471.57 |
| Jun 07 2019 |
12241 |
471.57 |
| Jun 07 2019 |
17730 |
471.57 |
| May 31 2019 |
12208 |
471.57 |
| May 31 2019 |
17672 |
471.57 |
| May 24 2019 |
10445 |
453.03 |
| May 24 2019 |
15216 |
453.03 |
| May 17 2019 |
10501 |
453.03 |
| May 17 2019 |
15222 |
453.03 |
| May 10 2019 |
10590 |
453.03 |
| May 10 2019 |
15150 |
453.03 |
| May 03 2019 |
10988 |
456.77 |
| May 03 2019 |
15704 |
456.77 |
| Apr 26 2019 |
11106 |
456.77 |
| Apr 26 2019 |
15359 |
456.77 |
| Apr 19 2019 |
11046 |
456.77 |
| Apr 19 2019 |
15301 |
456.77 |
| Apr 18 2019 |
11053 |
456.77 |
| Apr 12 2019 |
11043 |
456.77 |
| Apr 12 2019 |
15364 |
456.77 |
| Apr 05 2019 |
10610 |
456.77 |
| Apr 05 2019 |
14957 |
456.77 |
| Mar 29 2019 |
10560 |
456.77 |
| Mar 29 2019 |
14819 |
456.77 |
| Mar 22 2019 |
10392 |
456.77 |
| Mar 22 2019 |
14638 |
456.77 |
| Mar 15 2019 |
10539 |
456.77 |
| Mar 15 2019 |
14654 |
456.77 |
| Mar 08 2019 |
10368 |
456.77 |
| Mar 08 2019 |
14457 |
456.77 |
| Mar 01 2019 |
10433 |
456.77 |
| Mar 01 2019 |
14518 |
456.77 |
| Feb 22 2019 |
10474 |
456.77 |
| Feb 22 2019 |
14575 |
456.77 |
| Feb 15 2019 |
10437 |
456.77 |
| Feb 15 2019 |
14442 |
456.77 |
| Feb 08 2019 |
10383 |
456.77 |
| Feb 08 2019 |
14294 |
456.77 |
| Feb 01 2019 |
10390 |
456.77 |
| Feb 01 2019 |
14299 |
456.77 |
| Jan 25 2019 |
10399 |
456.77 |
| Jan 25 2019 |
14356 |
456.77 |
| Jan 18 2019 |
10452 |
456.77 |
| Jan 18 2019 |
14395 |
456.77 |
| Jan 11 2019 |
10452 |
456.77 |
| Jan 11 2019 |
14385 |
456.77 |
| Jan 04 2019 |
10453 |
456.77 |
| Jan 04 2019 |
14393 |
456.77 |
| Dec 28 2018 |
10453 |
456.77 |
| Dec 28 2018 |
14393 |
456.77 |
| Dec 21 2018 |
10453 |
456.77 |
| Dec 21 2018 |
14393 |
456.77 |
| Dec 14 2018 |
10453 |
456.77 |
| Dec 14 2018 |
14393 |
456.77 |
| Dec 07 2018 |
10453 |
456.77 |
| Dec 07 2018 |
14387 |
456.77 |
| Nov 30 2018 |
10453 |
456.77 |
| Nov 30 2018 |
14387 |
456.77 |
| Nov 23 2018 |
10453 |
456.77 |
| Nov 23 2018 |
14387 |
456.77 |
| Nov 16 2018 |
10453 |
456.77 |
| Nov 16 2018 |
14387 |
456.77 |
| Nov 09 2018 |
10454 |
456.77 |
| Nov 09 2018 |
14388 |
456.77 |
| Nov 02 2018 |
10454 |
456.77 |
| Nov 02 2018 |
14358 |
456.77 |
| Oct 26 2018 |
10451 |
456.77 |
| Oct 26 2018 |
14355 |
456.77 |
| Oct 19 2018 |
10462 |
456.77 |
| Oct 19 2018 |
14365 |
456.77 |
| Oct 12 2018 |
10418 |
456.77 |
| Oct 12 2018 |
14308 |
456.77 |
| Oct 05 2018 |
10440 |
456.77 |
| Oct 05 2018 |
14431 |
456.77 |
| Sep 28 2018 |
10203 |
456.77 |
| Sep 28 2018 |
14082 |
456.77 |
| Sep 21 2018 |
10180 |
456.77 |
| Sep 21 2018 |
14056 |
456.77 |
| Sep 14 2018 |
10218 |
456.77 |
| Sep 14 2018 |
14092 |
456.77 |
| Sep 07 2018 |
10396 |
456.77 |
| Sep 07 2018 |
14349 |
456.77 |
| Aug 31 2018 |
10437 |
456.77 |
| Aug 31 2018 |
14453 |
456.77 |
| Aug 24 2018 |
11092 |
463.53 |
| Aug 24 2018 |
15324 |
463.53 |
| Aug 17 2018 |
10881 |
461.41 |
| Aug 17 2018 |
15239 |
461.41 |
| Aug 10 2018 |
10908 |
461.41 |
| Aug 10 2018 |
15335 |
461.41 |
| Aug 03 2018 |
11754 |
468.65 |
| Aug 03 2018 |
16377 |
468.65 |
| Jul 27 2018 |
11887 |
468.65 |
| Jul 27 2018 |
16424 |
468.65 |
| Jul 20 2018 |
11848 |
468.65 |
| Jul 20 2018 |
16649 |
468.65 |
| Jul 13 2018 |
12034 |
468.65 |
| Jul 13 2018 |
16486 |
468.65 |
| Jul 06 2018 |
11869 |
468.65 |
| Jul 06 2018 |
16262 |
468.65 |
| Jun 29 2018 |
11883 |
468.65 |
| Jun 29 2018 |
16282 |
468.65 |
| Jun 22 2018 |
12101 |
468.65 |
| Jun 22 2018 |
16555 |
468.65 |
| Jun 15 2018 |
12200 |
468.65 |
| Jun 15 2018 |
16605 |
468.65 |
| Jun 08 2018 |
13775 |
486.21 |
| Jun 08 2018 |
18923 |
486.21 |
| Jun 01 2018 |
14166 |
486.21 |
| Jun 01 2018 |
19277 |
486.21 |
| May 25 2018 |
14213 |
486.21 |
| May 25 2018 |
19448 |
486.21 |
| May 18 2018 |
14333 |
486.21 |
| May 18 2018 |
19520 |
486.21 |
| May 11 2018 |
15186 |
495.32 |
| May 11 2018 |
20710 |
495.32 |
| May 04 2018 |
15447 |
495.32 |
| May 04 2018 |
20893 |
495.32 |
| Apr 27 2018 |
15321 |
495.32 |
| Apr 27 2018 |
20771 |
495.32 |
| Apr 20 2018 |
15340 |
495.32 |
| Apr 20 2018 |
20919 |
495.32 |
| Apr 13 2018 |
15152 |
495.32 |
| Apr 13 2018 |
20813 |
495.32 |
| Apr 06 2018 |
15486 |
495.32 |
| Apr 06 2018 |
20906 |
495.32 |
| Mar 30 2018 |
15826 |
495.32 |
| Mar 30 2018 |
21201 |
495.32 |
| Mar 23 2018 |
16025 |
495.32 |
| Mar 23 2018 |
21381 |
495.32 |
| Mar 16 2018 |
15878 |
495.32 |
| Mar 16 2018 |
21358 |
495.32 |
| Mar 09 2018 |
15794 |
495.32 |
| Mar 09 2018 |
21319 |
495.32 |
| Mar 02 2018 |
15898 |
495.32 |
| Mar 02 2018 |
21597 |
495.32 |
| Feb 23 2018 |
16072 |
495.32 |
| Feb 23 2018 |
21769 |
495.32 |
| Feb 16 2018 |
16100 |
495.32 |
| Feb 16 2018 |
21742 |
495.32 |
| Feb 09 2018 |
15901 |
495.32 |
| Feb 09 2018 |
21517 |
495.32 |
| Feb 02 2018 |
15830 |
495.32 |
| Feb 02 2018 |
21418 |
495.32 |
| Jan 26 2018 |
15903 |
495.32 |
| Jan 26 2018 |
21476 |
495.32 |
| Jan 19 2018 |
15901 |
495.32 |
| Jan 19 2018 |
21479 |
495.32 |
| Jan 12 2018 |
15932 |
495.32 |
| Jan 12 2018 |
21477 |
495.32 |
| Jan 05 2018 |
15932 |
495.32 |
| Jan 05 2018 |
21502 |
495.32 |
| Dec 29 2017 |
15932 |
495.32 |
| Dec 29 2017 |
21502 |
495.32 |
| Dec 22 2017 |
15932 |
495.32 |
| Dec 22 2017 |
21504 |
495.32 |
| Dec 15 2017 |
15932 |
495.32 |
| Dec 15 2017 |
21499 |
495.32 |
| Dec 08 2017 |
15932 |
495.32 |
| Dec 08 2017 |
21499 |
495.32 |
| Dec 01 2017 |
15932 |
495.32 |
| Dec 01 2017 |
21499 |
495.32 |
| Nov 24 2017 |
15932 |
495.32 |
| Nov 24 2017 |
21499 |
495.32 |
| Nov 17 2017 |
15933 |
495.32 |
| Nov 17 2017 |
21500 |
495.32 |
| Nov 10 2017 |
15960 |
495.32 |
| Nov 10 2017 |
21521 |
495.32 |
| Nov 03 2017 |
15960 |
495.32 |
| Nov 03 2017 |
21522 |
495.32 |
| Oct 27 2017 |
15984 |
495.32 |
| Oct 27 2017 |
21557 |
495.32 |
| Oct 20 2017 |
15896 |
495.32 |
| Oct 20 2017 |
21501 |
495.32 |
| Oct 13 2017 |
15944 |
495.32 |
| Oct 13 2017 |
21531 |
495.32 |
| Oct 06 2017 |
15947 |
495.32 |
| Oct 06 2017 |
21532 |
495.32 |
| Sep 29 2017 |
15945 |
495.32 |
| Sep 29 2017 |
21441 |
495.32 |
| Sep 22 2017 |
16163 |
495.32 |
| Sep 22 2017 |
21650 |
495.32 |
| Sep 15 2017 |
16145 |
495.32 |
| Sep 15 2017 |
21721 |
495.32 |
| Sep 08 2017 |
16065 |
495.32 |
| Sep 08 2017 |
21825 |
495.32 |
| Sep 01 2017 |
16108 |
495.32 |
| Sep 01 2017 |
21896 |
495.32 |
| Aug 25 2017 |
19515 |
535.59 |
| Aug 25 2017 |
26555 |
535.59 |
| Aug 18 2017 |
19599 |
535.59 |
| Aug 18 2017 |
26675 |
535.59 |
| Aug 11 2017 |
19697 |
535.59 |
| Aug 11 2017 |
26713 |
535.59 |
| Aug 04 2017 |
7677 |
406.13 |
| Aug 04 2017 |
10701 |
406.13 |
| Jul 28 2017 |
12566 |
452.06 |
| Jul 28 2017 |
17135 |
452.06 |
| Jul 21 2017 |
12651 |
452.06 |
| Jul 21 2017 |
17234 |
452.06 |
| Jul 14 2017 |
12719 |
452.06 |
| Jul 14 2017 |
17317 |
452.06 |
| Jul 07 2017 |
12757 |
452.06 |
| Jul 07 2017 |
17377 |
452.06 |
| Jun 30 2017 |
12798 |
452.06 |
| Jun 30 2017 |
17419 |
452.06 |
| Jun 23 2017 |
12975 |
452.06 |
| Jun 23 2017 |
17549 |
452.06 |
| Jun 16 2017 |
13004 |
452.06 |
| Jun 16 2017 |
17552 |
452.06 |
| Jun 09 2017 |
12882 |
452.06 |
| Jun 09 2017 |
17450 |
452.06 |
| Jun 02 2017 |
13196 |
452.06 |
| Jun 02 2017 |
17702 |
452.06 |
| May 26 2017 |
13232 |
452.06 |
| May 26 2017 |
17770 |
452.06 |
| May 19 2017 |
13576 |
452.06 |
| May 19 2017 |
17981 |
452.06 |
| May 12 2017 |
13637 |
452.06 |
| May 12 2017 |
18078 |
452.06 |
| May 05 2017 |
14163 |
456.57 |
| May 05 2017 |
18690 |
456.57 |
| Apr 28 2017 |
14024 |
456.57 |
| Apr 28 2017 |
18482 |
456.57 |
| Apr 21 2017 |
14245 |
456.57 |
| Apr 21 2017 |
18677 |
456.57 |
| Apr 14 2017 |
14380 |
456.57 |
| Apr 14 2017 |
18676 |
456.57 |
| Apr 07 2017 |
14226 |
456.57 |
| Apr 07 2017 |
18407 |
456.57 |
| Mar 31 2017 |
14211 |
456.57 |
| Mar 31 2017 |
18619 |
456.57 |
| Mar 24 2017 |
13982 |
456.57 |
| Mar 24 2017 |
18376 |
456.57 |
| Mar 17 2017 |
14170 |
456.57 |
| Mar 17 2017 |
18523 |
456.57 |
| Mar 10 2017 |
14165 |
456.57 |
| Mar 10 2017 |
18589 |
456.57 |
| Mar 03 2017 |
14057 |
456.57 |
| Mar 03 2017 |
18491 |
456.57 |
| Feb 24 2017 |
14157 |
456.57 |
| Feb 24 2017 |
18520 |
456.57 |
| Feb 17 2017 |
14170 |
456.57 |
| Feb 17 2017 |
18564 |
456.57 |
| Feb 10 2017 |
14334 |
456.57 |
| Feb 10 2017 |
18661 |
456.57 |
| Feb 03 2017 |
14294 |
456.57 |
| Feb 03 2017 |
18623 |
456.57 |
| Jan 27 2017 |
14277 |
456.57 |
| Jan 27 2017 |
18638 |
456.57 |
| Jan 20 2017 |
14229 |
456.57 |
| Jan 20 2017 |
18585 |
456.57 |
| Jan 13 2017 |
14213 |
456.57 |
| Jan 13 2017 |
18568 |
456.57 |
| Jan 06 2017 |
14213 |
456.57 |
| Jan 06 2017 |
18568 |
456.57 |
| Dec 30 2016 |
14213 |
456.57 |
| Dec 30 2016 |
18573 |
456.57 |
| Dec 23 2016 |
14213 |
456.57 |
| Dec 23 2016 |
18573 |
456.57 |
| Dec 16 2016 |
14213 |
456.57 |
| Dec 16 2016 |
18571 |
456.57 |
| Dec 09 2016 |
14212 |
456.57 |
| Dec 09 2016 |
18569 |
456.57 |
| Dec 02 2016 |
14212 |
456.57 |
| Dec 02 2016 |
18570 |
456.57 |
| Nov 25 2016 |
14212 |
456.57 |
| Nov 25 2016 |
18568 |
456.57 |
| Nov 18 2016 |
14212 |
456.57 |
| Nov 18 2016 |
18568 |
456.57 |
| Nov 11 2016 |
14197 |
456.57 |
| Nov 11 2016 |
18557 |
456.57 |
| Nov 04 2016 |
14197 |
456.57 |
| Nov 04 2016 |
18557 |
456.57 |
| Oct 28 2016 |
14215 |
456.57 |
| Oct 28 2016 |
18575 |
456.57 |
| Oct 21 2016 |
14228 |
456.57 |
| Oct 21 2016 |
18594 |
456.57 |
| Oct 14 2016 |
14239 |
456.57 |
| Oct 14 2016 |
18582 |
456.57 |
| Oct 07 2016 |
14241 |
456.57 |
| Oct 07 2016 |
18589 |
456.57 |
| Sep 30 2016 |
14248 |
456.57 |
| Sep 30 2016 |
18610 |
456.57 |
| Sep 23 2016 |
14084 |
456.57 |
| Sep 23 2016 |
18465 |
456.57 |
| Sep 16 2016 |
14027 |
456.57 |
| Sep 16 2016 |
18501 |
456.57 |
| Sep 09 2016 |
14144 |
456.57 |
| Sep 09 2016 |
18579 |
456.57 |
| Sep 02 2016 |
14183 |
456.57 |
| Sep 02 2016 |
18717 |
456.57 |
| Aug 26 2016 |
13952 |
456.57 |
| Aug 26 2016 |
18494 |
456.57 |
| Aug 19 2016 |
13970 |
456.57 |
| Aug 19 2016 |
18506 |
456.57 |
| Aug 12 2016 |
14937 |
465.58 |
| Aug 12 2016 |
21520 |
465.58 |
| Aug 05 2016 |
15000 |
465.58 |
| Aug 05 2016 |
21651 |
465.58 |
| Jul 29 2016 |
14873 |
465.58 |
| Jul 29 2016 |
21843 |
465.58 |
| Jul 22 2016 |
14978 |
465.58 |
| Jul 22 2016 |
22058 |
465.58 |
| Jun 22 2016 |
15691 |
469.7 |
| Jun 22 2016 |
23680 |
469.7 |
| Jun 15 2016 |
15899 |
469.7 |
| Jun 15 2016 |
23910 |
469.7 |
| Jun 08 2016 |
15945 |
469.7 |
| Jun 08 2016 |
23994 |
469.7 |
| Jun 01 2016 |
16038 |
469.7 |
| Jun 01 2016 |
24283 |
469.7 |
| May 25 2016 |
15986 |
469.7 |
| May 25 2016 |
24142 |
469.7 |
| May 18 2016 |
16095 |
469.7 |
| May 18 2016 |
24368 |
469.7 |
| May 11 2016 |
16159 |
469.7 |
| May 11 2016 |
6862 |
368.79 |
| May 11 2016 |
19260 |
436.07 |
| May 04 2016 |
16495 |
473.83 |
| May 04 2016 |
6786 |
368.79 |
| May 04 2016 |
16918 |
421.31 |
| Apr 27 2016 |
16728 |
473.83 |
| Apr 27 2016 |
6951 |
368.79 |
| Apr 27 2016 |
17193 |
421.31 |
| Apr 20 2016 |
16612 |
473.83 |
| Apr 20 2016 |
7010 |
368.79 |
| Apr 20 2016 |
17217 |
421.31 |
| Apr 13 2016 |
16990 |
473.83 |
| Apr 13 2016 |
6928 |
368.79 |
| Apr 13 2016 |
17166 |
421.31 |
| Apr 06 2016 |
17409 |
473.83 |
| Apr 06 2016 |
6937 |
368.79 |
| Apr 06 2016 |
17357 |
421.31 |
| Mar 30 2016 |
17231 |
473.83 |
| Mar 30 2016 |
6870 |
368.79 |
| Mar 30 2016 |
17234 |
421.31 |
| Mar 23 2016 |
17515 |
473.83 |
| Mar 23 2016 |
6905 |
368.79 |
| Mar 23 2016 |
17376 |
421.31 |
| Mar 16 2016 |
17660 |
473.83 |
| Mar 16 2016 |
6800 |
368.79 |
| Mar 16 2016 |
17318 |
421.31 |
| Mar 09 2016 |
17777 |
473.83 |
| Mar 09 2016 |
6800 |
368.79 |
| Mar 09 2016 |
17361 |
421.31 |
| Mar 02 2016 |
17519 |
473.83 |
| Mar 02 2016 |
6798 |
368.79 |
| Mar 02 2016 |
17255 |
421.31 |
| Feb 24 2016 |
17481 |
473.83 |
| Feb 24 2016 |
6774 |
368.79 |
| Feb 24 2016 |
17188 |
421.31 |
| Feb 17 2016 |
17695 |
473.83 |
| Feb 17 2016 |
6820 |
368.79 |
| Feb 17 2016 |
17363 |
421.31 |
| Feb 10 2016 |
17581 |
473.83 |
| Feb 10 2016 |
6852 |
368.79 |
| Feb 10 2016 |
17349 |
421.31 |
| Feb 03 2016 |
17563 |
473.83 |
| Feb 03 2016 |
6867 |
368.79 |
| Feb 03 2016 |
17360 |
421.31 |
| Jan 27 2016 |
17625 |
473.83 |
| Jan 27 2016 |
6880 |
368.79 |
| Jan 27 2016 |
17388 |
421.31 |
| Jan 20 2016 |
17625 |
473.83 |
| Jan 20 2016 |
6903 |
368.79 |
| Jan 20 2016 |
17389 |
421.31 |
| Jan 13 2016 |
17643 |
473.83 |
| Jan 13 2016 |
6911 |
368.79 |
| Jan 13 2016 |
17411 |
421.31 |
| Jan 06 2016 |
17643 |
473.83 |
| Jan 06 2016 |
6916 |
368.79 |
| Jan 06 2016 |
17420 |
421.31 |
| Dec 30 2015 |
17643 |
473.83 |
| Dec 30 2015 |
6916 |
368.79 |
| Dec 30 2015 |
17420 |
421.31 |
| Dec 23 2015 |
17640 |
473.83 |
| Dec 23 2015 |
6916 |
368.79 |
| Dec 23 2015 |
17419 |
421.31 |
| Dec 16 2015 |
17640 |
473.83 |
| Dec 16 2015 |
6916 |
368.79 |
| Dec 16 2015 |
17419 |
421.31 |
| Dec 09 2015 |
17641 |
473.83 |
| Dec 09 2015 |
6924 |
368.79 |
| Dec 09 2015 |
17426 |
421.31 |
| Dec 02 2015 |
17643 |
473.83 |
| Dec 02 2015 |
6925 |
368.79 |
| Dec 02 2015 |
17427 |
421.31 |
| Nov 25 2015 |
17643 |
473.83 |
| Nov 25 2015 |
6925 |
368.79 |
| Nov 25 2015 |
17428 |
421.31 |
| Nov 18 2015 |
17643 |
473.83 |
| Nov 18 2015 |
6925 |
368.79 |
| Nov 18 2015 |
17427 |
421.31 |
| Nov 11 2015 |
6925 |
368.79 |
| Nov 11 2015 |
10047 |
368.79 |
| Nov 04 2015 |
6925 |
368.79 |
| Nov 04 2015 |
10047 |
368.79 |
| Oct 28 2015 |
6916 |
368.79 |
| Oct 28 2015 |
10032 |
368.79 |
| Oct 21 2015 |
6926 |
368.79 |
| Oct 21 2015 |
10036 |
368.79 |
| Oct 14 2015 |
6928 |
368.79 |
| Oct 14 2015 |
10039 |
368.79 |
| Oct 07 2015 |
6920 |
368.79 |
| Oct 07 2015 |
10040 |
368.79 |
| Sep 30 2015 |
6924 |
368.79 |
| Sep 30 2015 |
10053 |
368.79 |
| Sep 23 2015 |
6925 |
368.79 |
| Sep 23 2015 |
10088 |
368.79 |
| Sep 16 2015 |
6932 |
368.79 |
| Sep 16 2015 |
10074 |
368.79 |
| Sep 09 2015 |
6964 |
368.79 |
| Sep 09 2015 |
10094 |
368.79 |
| Sep 02 2015 |
6904 |
368.79 |
| Sep 02 2015 |
10046 |
368.79 |
| Aug 26 2015 |
7042 |
368.79 |
| Aug 26 2015 |
10173 |
368.79 |
| Aug 19 2015 |
7040 |
368.79 |
| Aug 19 2015 |
10351 |
368.79 |
| Aug 12 2015 |
7098 |
368.79 |
| Aug 12 2015 |
10370 |
368.79 |
| Aug 05 2015 |
7088 |
368.79 |
| Aug 05 2015 |
10412 |
368.79 |
| Jul 29 2015 |
7199 |
368.79 |
| Jul 29 2015 |
10559 |
368.79 |
| Jul 22 2015 |
7180 |
368.79 |
| Jul 22 2015 |
10531 |
368.79 |
| Jul 15 2015 |
7298 |
368.79 |
| Jul 15 2015 |
10637 |
368.79 |
| Jul 08 2015 |
7353 |
368.79 |
| Jul 08 2015 |
10800 |
368.79 |
| Jul 01 2015 |
6718 |
361.15 |
| Jul 01 2015 |
9932 |
361.15 |
| Jun 24 2015 |
6798 |
361.15 |
| Jun 24 2015 |
9987 |
361.15 |
| Jun 17 2015 |
6837 |
361.15 |
| Jun 17 2015 |
10081 |
361.15 |
| Jun 10 2015 |
6885 |
361.15 |
| Jun 10 2015 |
10025 |
361.15 |
| Jun 03 2015 |
7707 |
369.56 |
| Jun 03 2015 |
11220 |
369.56 |
| May 27 2015 |
7718 |
369.56 |
| May 27 2015 |
11173 |
369.56 |
| May 20 2015 |
7768 |
369.56 |
| May 20 2015 |
11230 |
369.56 |
| May 13 2015 |
7813 |
369.94 |
| May 13 2015 |
11358 |
369.94 |
| May 06 2015 |
7583 |
369.94 |
| May 06 2015 |
11108 |
369.94 |
| Apr 29 2015 |
7678 |
369.94 |
| Apr 29 2015 |
11207 |
369.94 |
| Apr 22 2015 |
7723 |
369.94 |
| Apr 22 2015 |
11302 |
369.94 |
| Apr 15 2015 |
7716 |
369.94 |
| Apr 15 2015 |
11327 |
369.94 |
| Apr 08 2015 |
7832 |
369.94 |
| Apr 08 2015 |
11365 |
369.94 |
| Apr 01 2015 |
7912 |
369.94 |
| Apr 01 2015 |
11548 |
369.94 |
| Mar 25 2015 |
7831 |
369.94 |
| Mar 25 2015 |
11215 |
369.94 |
| Mar 18 2015 |
7766 |
369.94 |
| Mar 18 2015 |
11041 |
369.94 |
| Mar 11 2015 |
7833 |
369.94 |
| Mar 11 2015 |
11424 |
369.94 |
| Mar 04 2015 |
7947 |
369.94 |
| Mar 04 2015 |
11532 |
369.94 |
| Feb 25 2015 |
7909 |
369.94 |
| Feb 25 2015 |
11547 |
369.94 |
| Feb 18 2015 |
7966 |
369.94 |
| Feb 18 2015 |
11615 |
369.94 |
| Feb 11 2015 |
7984 |
369.94 |
| Feb 11 2015 |
11631 |
369.94 |
| Feb 04 2015 |
7975 |
369.94 |
| Feb 04 2015 |
11642 |
369.94 |
| Jan 28 2015 |
7991 |
369.94 |
| Jan 28 2015 |
11658 |
369.94 |
| Jan 21 2015 |
8002 |
369.94 |
| Jan 21 2015 |
11673 |
369.94 |
| Jan 14 2015 |
8010 |
369.94 |
| Jan 14 2015 |
11693 |
369.94 |
| Jan 07 2015 |
7999 |
369.94 |
| Jan 07 2015 |
11683 |
369.94 |
| Dec 31 2014 |
8000 |
369.94 |
| Dec 31 2014 |
11686 |
369.94 |
| Dec 24 2014 |
8000 |
369.94 |
| Dec 24 2014 |
11686 |
369.94 |
| Dec 17 2014 |
7991 |
369.94 |
| Dec 17 2014 |
11680 |
369.94 |
| Dec 10 2014 |
7991 |
369.94 |
| Dec 10 2014 |
11680 |
369.94 |
| Dec 03 2014 |
7991 |
369.94 |
| Dec 03 2014 |
11680 |
369.94 |
| Nov 26 2014 |
7991 |
369.94 |
| Nov 26 2014 |
11680 |
369.94 |
| Nov 19 2014 |
7991 |
369.94 |
| Nov 19 2014 |
11680 |
369.94 |
| Nov 12 2014 |
7991 |
369.94 |
| Nov 12 2014 |
11680 |
369.94 |
| Nov 05 2014 |
7991 |
369.94 |
| Nov 05 2014 |
11680 |
369.94 |
| Oct 29 2014 |
7991 |
369.94 |
| Oct 29 2014 |
11679 |
369.94 |
| Oct 22 2014 |
7974 |
369.94 |
| Oct 22 2014 |
11694 |
369.94 |
| Oct 15 2014 |
7968 |
369.94 |
| Oct 15 2014 |
11670 |
369.94 |
| Oct 08 2014 |
7955 |
369.94 |
| Oct 08 2014 |
11663 |
369.94 |
| Oct 01 2014 |
7968 |
369.94 |
| Oct 01 2014 |
11679 |
369.94 |
| Sep 24 2014 |
7956 |
369.94 |
| Sep 24 2014 |
11663 |
369.94 |
| Sep 17 2014 |
8002 |
369.94 |
| Sep 17 2014 |
11664 |
369.94 |
| Sep 10 2014 |
7913 |
369.94 |
| Sep 10 2014 |
11675 |
369.94 |
| Sep 03 2014 |
7943 |
369.94 |
| Sep 03 2014 |
11723 |
369.94 |
| Aug 27 2014 |
8018 |
369.94 |
| Aug 27 2014 |
11739 |
369.94 |
| Aug 20 2014 |
7995 |
369.94 |
| Aug 20 2014 |
11748 |
369.94 |
| Aug 13 2014 |
10279 |
399.53 |
| Aug 13 2014 |
8025 |
369.94 |
| Aug 13 2014 |
13116 |
379.8 |
| Aug 06 2014 |
10413 |
399.53 |
| Aug 06 2014 |
8068 |
369.94 |
| Aug 06 2014 |
13181 |
379.8 |
| Jul 30 2014 |
10443 |
399.53 |
| Jul 30 2014 |
8095 |
369.94 |
| Jul 30 2014 |
13277 |
379.8 |
| Jul 23 2014 |
9995 |
395.78 |
| Jul 23 2014 |
7943 |
368.91 |
| Jul 23 2014 |
13542 |
382.34 |
| Jul 16 2014 |
10528 |
399.78 |
| Jul 16 2014 |
7923 |
368.91 |
| Jul 16 2014 |
14248 |
387.43 |
| Jul 09 2014 |
10565 |
399.78 |
| Jul 09 2014 |
9578 |
386.38 |
| Jul 09 2014 |
15444 |
396.43 |
| Jul 02 2014 |
10637 |
399.78 |
| Jul 02 2014 |
9228 |
381.77 |
| Jul 02 2014 |
15073 |
392.58 |
| Jun 25 2014 |
12167 |
413.51 |
| Jun 25 2014 |
9317 |
381.77 |
| Jun 25 2014 |
15069 |
392.58 |
| Jun 18 2014 |
12207 |
413.51 |
| Jun 18 2014 |
9349 |
381.29 |
| Jun 18 2014 |
15078 |
392.38 |
| Jun 11 2014 |
12149 |
413.51 |
| Jun 11 2014 |
9045 |
377.16 |
| Jun 11 2014 |
17243 |
406.24 |
| Jun 04 2014 |
12257 |
413.51 |
| Jun 04 2014 |
10298 |
388.72 |
| Jun 04 2014 |
13280 |
377.37 |
| May 28 2014 |
12195 |
413.51 |
| May 28 2014 |
10340 |
388.72 |
| May 28 2014 |
13305 |
377.37 |
| May 21 2014 |
12219 |
413.51 |
| May 21 2014 |
10418 |
388.72 |
| May 21 2014 |
13369 |
377.37 |
| May 14 2014 |
12313 |
413.51 |
| May 14 2014 |
10514 |
388.72 |
| May 14 2014 |
13415 |
377.37 |
| May 07 2014 |
11977 |
413.51 |
| May 07 2014 |
10366 |
388.72 |
| May 07 2014 |
13239 |
377.37 |
| Apr 30 2014 |
12434 |
413.51 |
| Apr 30 2014 |
10749 |
388.72 |
| Apr 30 2014 |
13614 |
377.37 |
| Apr 23 2014 |
12719 |
413.51 |
| Apr 23 2014 |
10841 |
388.72 |
| Apr 23 2014 |
13809 |
377.37 |
| Apr 16 2014 |
12716 |
413.51 |
| Apr 16 2014 |
10774 |
388.72 |
| Apr 16 2014 |
13731 |
377.37 |
| Apr 09 2014 |
13167 |
413.51 |
| Apr 09 2014 |
10868 |
388.72 |
| Apr 09 2014 |
13950 |
377.37 |
| Apr 02 2014 |
13201 |
413.51 |
| Apr 02 2014 |
10961 |
388.72 |
| Apr 02 2014 |
13658 |
377.37 |
| Mar 26 2014 |
12974 |
413.51 |
| Mar 26 2014 |
11204 |
388.72 |
| Mar 26 2014 |
13696 |
377.37 |
| Mar 19 2014 |
12921 |
413.51 |
| Mar 19 2014 |
11271 |
388.72 |
| Mar 19 2014 |
13748 |
377.37 |
| Mar 12 2014 |
12940 |
413.51 |
| Mar 12 2014 |
11289 |
388.72 |
| Mar 12 2014 |
13752 |
377.37 |
| Mar 05 2014 |
12764 |
413.51 |
| Mar 05 2014 |
11310 |
388.72 |
| Mar 05 2014 |
13698 |
377.37 |
| Feb 26 2014 |
12691 |
413.51 |
| Feb 26 2014 |
11324 |
388.72 |
| Feb 26 2014 |
13711 |
377.37 |
| Feb 19 2014 |
12768 |
413.51 |
| Feb 19 2014 |
11349 |
388.72 |
| Feb 19 2014 |
13755 |
377.37 |
| Feb 12 2014 |
12760 |
413.51 |
| Feb 12 2014 |
11358 |
388.72 |
| Feb 12 2014 |
13765 |
377.37 |
| Feb 05 2014 |
12780 |
413.51 |
| Feb 05 2014 |
11447 |
388.72 |
| Feb 05 2014 |
13850 |
377.37 |
| Jan 29 2014 |
12719 |
413.51 |
| Jan 29 2014 |
11517 |
388.72 |
| Jan 29 2014 |
13872 |
377.37 |
| Jan 22 2014 |
12663 |
413.51 |
| Jan 22 2014 |
11491 |
388.72 |
| Jan 22 2014 |
13823 |
377.37 |
| Jan 15 2014 |
12670 |
413.51 |
| Jan 15 2014 |
11531 |
388.72 |
| Jan 15 2014 |
13855 |
377.37 |
| Jan 08 2014 |
12598 |
413.51 |
| Jan 08 2014 |
11550 |
388.72 |
| Jan 08 2014 |
13835 |
377.37 |
| Jan 01 2014 |
12598 |
413.51 |
| Jan 01 2014 |
11552 |
388.72 |
| Jan 01 2014 |
13838 |
377.37 |
| Dec 25 2013 |
12598 |
413.51 |
| Dec 25 2013 |
11552 |
388.72 |
| Dec 25 2013 |
13837 |
377.37 |
| Dec 18 2013 |
12598 |
413.51 |
| Dec 18 2013 |
11552 |
388.72 |
| Dec 18 2013 |
13837 |
377.37 |
| Dec 11 2013 |
12599 |
413.51 |
| Dec 11 2013 |
11552 |
388.72 |
| Dec 11 2013 |
13838 |
377.37 |
| Dec 04 2013 |
12600 |
413.51 |
| Dec 04 2013 |
11552 |
388.72 |
| Dec 04 2013 |
13839 |
377.37 |
| Nov 27 2013 |
12600 |
413.51 |
| Nov 27 2013 |
11552 |
388.72 |
| Nov 27 2013 |
13839 |
377.37 |
| Nov 20 2013 |
12600 |
413.51 |
| Nov 20 2013 |
11552 |
388.72 |
| Nov 20 2013 |
13840 |
377.37 |
| Nov 13 2013 |
12600 |
413.51 |
| Nov 13 2013 |
11552 |
388.72 |
| Nov 13 2013 |
13840 |
377.37 |
| Nov 06 2013 |
12600 |
413.51 |
| Nov 06 2013 |
11553 |
388.72 |
| Nov 06 2013 |
13840 |
377.37 |
| Oct 30 2013 |
12600 |
413.51 |
| Oct 30 2013 |
11552 |
388.72 |
| Oct 30 2013 |
13839 |
377.37 |
| Oct 23 2013 |
12594 |
413.51 |
| Oct 23 2013 |
11552 |
388.72 |
| Oct 23 2013 |
13838 |
377.37 |
| Oct 16 2013 |
12611 |
413.51 |
| Oct 16 2013 |
11534 |
388.72 |
| Oct 16 2013 |
13841 |
377.37 |
| Oct 09 2013 |
12471 |
413.51 |
| Oct 09 2013 |
11536 |
388.72 |
| Oct 09 2013 |
13774 |
377.37 |
| Oct 02 2013 |
12497 |
413.51 |
| Oct 02 2013 |
11522 |
388.72 |
| Oct 02 2013 |
13772 |
377.37 |
| Sep 25 2013 |
12476 |
413.51 |
| Sep 25 2013 |
11455 |
388.72 |
| Sep 25 2013 |
13736 |
377.37 |
| Sep 18 2013 |
12367 |
413.51 |
| Sep 18 2013 |
11413 |
388.72 |
| Sep 18 2013 |
13624 |
377.37 |
| Sep 11 2013 |
12350 |
413.51 |
| Sep 11 2013 |
11366 |
388.72 |
| Sep 11 2013 |
13563 |
377.37 |
| Sep 04 2013 |
12472 |
413.51 |
| Sep 04 2013 |
11382 |
388.72 |
| Sep 04 2013 |
13622 |
377.37 |
| Aug 28 2013 |
12443 |
413.51 |
| Aug 28 2013 |
11382 |
388.72 |
| Aug 28 2013 |
13608 |
377.37 |
| Aug 21 2013 |
13034 |
418.17 |
| Aug 21 2013 |
11446 |
388.72 |
| Aug 21 2013 |
15130 |
388.4 |
| Aug 14 2013 |
13071 |
418.17 |
| Aug 14 2013 |
11486 |
388.72 |
| Aug 14 2013 |
14873 |
388.4 |
| Aug 07 2013 |
13083 |
418.17 |
| Aug 07 2013 |
11665 |
388.72 |
| Aug 07 2013 |
15027 |
388.4 |
| Jul 31 2013 |
13304 |
418.17 |
| Jul 31 2013 |
11772 |
388.72 |
| Jul 31 2013 |
15169 |
388.4 |
| Jul 24 2013 |
14553 |
431.24 |
| Jul 24 2013 |
11896 |
388.72 |
| Jul 24 2013 |
17670 |
405.73 |
| Jul 17 2013 |
17136 |
454.69 |
| Jul 17 2013 |
11948 |
388.72 |
| Jul 17 2013 |
17667 |
405.21 |
| Jul 10 2013 |
15214 |
435.82 |
| Jul 10 2013 |
12677 |
394.5 |
| Jul 10 2013 |
19280 |
415.16 |
| Jul 03 2013 |
15202 |
435.82 |
| Jul 03 2013 |
12804 |
394.5 |
| Jul 03 2013 |
19263 |
415.16 |
| Jun 26 2013 |
13168 |
416.96 |
| Jun 26 2013 |
22146 |
478.66 |
| Jun 26 2013 |
24376 |
447.81 |
| Jun 19 2013 |
14361 |
426.66 |
| Jun 19 2013 |
22390 |
478.66 |
| Jun 19 2013 |
23763 |
443.99 |
| Jun 12 2013 |
14446 |
426.66 |
| Jun 12 2013 |
22449 |
478.66 |
| Jun 12 2013 |
24044 |
443.99 |
| Jun 05 2013 |
14347 |
426.66 |
| Jun 05 2013 |
21235 |
426.66 |
| May 29 2013 |
14263 |
426.66 |
| May 29 2013 |
21230 |
426.66 |
| May 22 2013 |
14506 |
426.66 |
| May 22 2013 |
21628 |
426.66 |
| May 15 2013 |
14513 |
426.66 |
| May 15 2013 |
21620 |
426.66 |
| May 08 2013 |
14521 |
426.66 |
| May 08 2013 |
21552 |
426.66 |
| May 01 2013 |
14823 |
426.66 |
| May 01 2013 |
21727 |
426.66 |
| Apr 24 2013 |
14417 |
426.66 |
| Apr 24 2013 |
21596 |
426.66 |
| Apr 17 2013 |
14485 |
426.66 |
| Apr 17 2013 |
21621 |
426.66 |
| Apr 10 2013 |
14454 |
426.66 |
| Apr 10 2013 |
21505 |
426.66 |
| Apr 03 2013 |
14439 |
426.66 |
| Apr 03 2013 |
21442 |
426.66 |
| Mar 27 2013 |
14758 |
426.66 |
| Mar 27 2013 |
21556 |
426.66 |
| Mar 20 2013 |
14715 |
426.66 |
| Mar 20 2013 |
21516 |
426.66 |
| Mar 13 2013 |
10998 |
426.66 |
| Mar 13 2013 |
21459 |
426.66 |
| Oct 19 2012 |
13774 |
426.66 |
| Oct 19 2012 |
20321 |
426.66 |
| Sep 23 2012 |
13652 |
426.66 |
| Sep 23 2012 |
20168 |
426.66 |
| Aug 31 2012 |
13091 |
426.66 |
| Aug 31 2012 |
19736 |
426.66 |
| Aug 24 2012 |
12942 |
426.66 |
| Aug 24 2012 |
19581 |
426.66 |
| Aug 10 2012 |
13386 |
436.36 |
| Aug 10 2012 |
20534 |
436.36 |
| Aug 03 2012 |
13126 |
436.36 |
| Aug 03 2012 |
20278 |
436.36 |
| Jul 27 2012 |
12988 |
436.36 |
| Jul 27 2012 |
19896 |
436.36 |
| Jul 06 2012 |
12476 |
436.36 |
| Jul 06 2012 |
19355 |
436.36 |
| Sep 23 2011 |
10999 |
485.35 |
| Sep 23 2011 |
7919 |
418.16 |
| Sep 23 2011 |
13801 |
451.75 |
| Sep 16 2011 |
10980 |
485.35 |
| Sep 16 2011 |
7859 |
418.16 |
| Sep 16 2011 |
13774 |
451.75 |
| Sep 10 2011 |
10759 |
485.35 |
| Sep 10 2011 |
7696 |
418.16 |
| Sep 10 2011 |
13476 |
451.75 |
| Sep 02 2011 |
10598 |
485.35 |
| Sep 02 2011 |
7660 |
418.16 |
| Sep 02 2011 |
13344 |
451.75 |
| Aug 26 2011 |
10569 |
485.35 |
| Aug 26 2011 |
7657 |
418.16 |
| Aug 26 2011 |
13330 |
451.75 |
| Aug 19 2011 |
10351 |
485.35 |
| Aug 19 2011 |
7345 |
418.16 |
| Aug 19 2011 |
12476 |
451.75 |
| Aug 12 2011 |
10295 |
485.35 |
| Aug 12 2011 |
7183 |
418.16 |
| Aug 12 2011 |
12317 |
451.75 |
| Aug 05 2011 |
10253 |
485.35 |
| Aug 05 2011 |
7109 |
418.16 |
| Aug 05 2011 |
12196 |
451.75 |
| Jul 29 2011 |
10177 |
485.35 |
| Jul 29 2011 |
7029 |
418.16 |
| Jul 29 2011 |
12079 |
451.75 |
| Jul 22 2011 |
9756 |
485.35 |
| Jul 22 2011 |
6531 |
418.16 |
| Jul 22 2011 |
11548 |
451.75 |
| Jul 15 2011 |
9268 |
485.35 |
| Jul 15 2011 |
6188 |
418.16 |
| Jul 15 2011 |
11025 |
451.75 |
| Jul 08 2011 |
8857 |
485.35 |
| Jul 08 2011 |
5540 |
418.16 |
| Jul 08 2011 |
10429 |
451.75 |
| Jul 01 2011 |
7138 |
485.35 |
| Jul 01 2011 |
4054 |
418.16 |
| Jul 01 2011 |
8328 |
451.75 |
| Jun 17 2011 |
6812 |
485.35 |
| Jun 17 2011 |
3710 |
418.16 |
| Jun 17 2011 |
8027 |
451.75 |
| Jun 10 2011 |
6577 |
485.35 |
| Jun 10 2011 |
3971 |
418.16 |
| Jun 10 2011 |
8163 |
451.75 |
| Jun 03 2011 |
6127 |
485.35 |
| Jun 03 2011 |
3676 |
418.16 |
| Jun 03 2011 |
7665 |
451.75 |
| May 29 2011 |
6051 |
485.35 |
| May 29 2011 |
3607 |
418.16 |
| May 29 2011 |
7701 |
451.75 |
| May 06 2011 |
5971 |
485.35 |
| May 06 2011 |
3318 |
418.16 |
| May 06 2011 |
7626 |
451.75 |
