| Jul 06 2018 |
16704 |
532.37 |
| Jul 06 2018 |
23156 |
532.37 |
| Jun 29 2018 |
14615 |
502.48 |
| Jun 29 2018 |
20134 |
502.48 |
| Jun 22 2018 |
14878 |
502.48 |
| Jun 22 2018 |
20450 |
502.48 |
| Jun 15 2018 |
14997 |
502.48 |
| Jun 15 2018 |
20497 |
502.48 |
| Jun 08 2018 |
15078 |
502.48 |
| Jun 08 2018 |
20700 |
502.48 |
| Jun 01 2018 |
15499 |
502.48 |
| Jun 01 2018 |
21075 |
502.48 |
| May 25 2018 |
15637 |
503.61 |
| May 25 2018 |
21354 |
503.61 |
| May 18 2018 |
15777 |
503.61 |
| May 18 2018 |
21444 |
503.61 |
| May 11 2018 |
15824 |
503.61 |
| May 11 2018 |
21573 |
503.61 |
| May 04 2018 |
16022 |
502.41 |
| May 04 2018 |
21663 |
502.41 |
| Apr 27 2018 |
15890 |
502.41 |
| Apr 27 2018 |
21562 |
502.41 |
| Apr 20 2018 |
15914 |
502.41 |
| Apr 20 2018 |
21729 |
502.41 |
| Apr 13 2018 |
15732 |
502.41 |
| Apr 13 2018 |
21610 |
502.41 |
| Apr 06 2018 |
16090 |
502.41 |
| Apr 06 2018 |
21699 |
502.41 |
| Mar 30 2018 |
16829 |
507.21 |
| Mar 30 2018 |
22564 |
507.21 |
| Mar 23 2018 |
17031 |
507.21 |
| Mar 23 2018 |
22766 |
507.21 |
| Mar 16 2018 |
16886 |
507.21 |
| Mar 16 2018 |
22724 |
507.21 |
| Mar 09 2018 |
16808 |
507.21 |
| Mar 09 2018 |
22685 |
507.21 |
| Mar 02 2018 |
16899 |
507.21 |
| Mar 02 2018 |
22938 |
507.21 |
| Feb 23 2018 |
17066 |
507.21 |
| Feb 23 2018 |
23119 |
507.21 |
| Feb 16 2018 |
17114 |
507.21 |
| Feb 16 2018 |
23106 |
507.21 |
| Feb 09 2018 |
16895 |
507.21 |
| Feb 09 2018 |
22844 |
507.21 |
| Feb 02 2018 |
16801 |
507.21 |
| Feb 02 2018 |
22742 |
507.21 |
| Jan 26 2018 |
16882 |
507.21 |
| Jan 26 2018 |
22808 |
507.21 |
| Jan 19 2018 |
16884 |
507.21 |
| Jan 19 2018 |
22810 |
507.21 |
| Jan 12 2018 |
16917 |
507.21 |
| Jan 12 2018 |
22818 |
507.21 |
| Jan 05 2018 |
16917 |
507.21 |
| Jan 05 2018 |
22841 |
507.21 |
| Dec 29 2017 |
16917 |
507.21 |
| Dec 29 2017 |
22841 |
507.21 |
| Dec 22 2017 |
16917 |
507.21 |
| Dec 22 2017 |
22843 |
507.21 |
| Dec 15 2017 |
16917 |
507.21 |
| Dec 15 2017 |
22835 |
507.21 |
| Dec 08 2017 |
16917 |
507.21 |
| Dec 08 2017 |
22835 |
507.21 |
| Dec 01 2017 |
16917 |
507.21 |
| Dec 01 2017 |
22835 |
507.21 |
| Nov 24 2017 |
16917 |
507.21 |
| Nov 24 2017 |
22835 |
507.21 |
| Nov 17 2017 |
16918 |
507.21 |
| Nov 17 2017 |
22836 |
507.21 |
| Nov 10 2017 |
16949 |
507.21 |
| Nov 10 2017 |
22857 |
507.21 |
| Nov 03 2017 |
16949 |
507.21 |
| Nov 03 2017 |
22858 |
507.21 |
| Oct 27 2017 |
16972 |
507.21 |
| Oct 27 2017 |
22893 |
507.21 |
| Oct 20 2017 |
16882 |
507.21 |
| Oct 20 2017 |
22838 |
507.21 |
| Oct 13 2017 |
16929 |
507.21 |
| Oct 13 2017 |
22868 |
507.21 |
| Oct 06 2017 |
16928 |
507.21 |
| Oct 06 2017 |
22864 |
507.21 |
| Sep 29 2017 |
16926 |
507.21 |
| Sep 29 2017 |
22774 |
507.21 |
| Sep 22 2017 |
17168 |
507.21 |
| Sep 22 2017 |
23006 |
507.21 |
| Sep 15 2017 |
17152 |
507.21 |
| Sep 15 2017 |
23079 |
507.21 |
| Sep 08 2017 |
17069 |
507.21 |
| Sep 08 2017 |
23190 |
507.21 |
| Sep 01 2017 |
17113 |
507.21 |
| Sep 01 2017 |
23289 |
507.21 |
| Aug 25 2017 |
17461 |
507.21 |
| Aug 25 2017 |
23660 |
507.21 |
| Aug 18 2017 |
17530 |
507.21 |
| Aug 18 2017 |
23762 |
507.21 |
| Aug 11 2017 |
17609 |
507.21 |
| Aug 11 2017 |
23809 |
507.21 |
| Aug 04 2017 |
17707 |
507.21 |
| Aug 04 2017 |
24047 |
507.21 |
| Jul 28 2017 |
17831 |
507.21 |
| Jul 28 2017 |
24211 |
507.21 |
| Jul 21 2017 |
17832 |
507.21 |
| Jul 21 2017 |
24308 |
507.21 |
| Jul 14 2017 |
17414 |
500.92 |
| Jul 14 2017 |
23686 |
500.92 |
| Jul 07 2017 |
17480 |
500.92 |
| Jul 07 2017 |
23741 |
500.92 |
| Jun 30 2017 |
18301 |
510.37 |
| Jun 30 2017 |
24951 |
510.37 |
| Jun 23 2017 |
18511 |
510.37 |
| Jun 23 2017 |
25135 |
510.37 |
| Jun 16 2017 |
18548 |
510.37 |
| Jun 16 2017 |
25108 |
510.37 |
| Jun 09 2017 |
18466 |
510.37 |
| Jun 09 2017 |
25009 |
510.37 |
| Jun 02 2017 |
18840 |
510.37 |
| Jun 02 2017 |
25349 |
510.37 |
| May 26 2017 |
19079 |
512.62 |
| May 26 2017 |
25758 |
512.62 |
| May 19 2017 |
19565 |
512.62 |
| May 19 2017 |
26100 |
512.62 |
| May 12 2017 |
19664 |
512.62 |
| May 12 2017 |
26240 |
512.62 |
| May 05 2017 |
21191 |
531.94 |
| May 05 2017 |
28335 |
531.94 |
| Apr 28 2017 |
19219 |
510.32 |
| Apr 28 2017 |
25614 |
510.32 |
| Apr 21 2017 |
7331 |
455.79 |
| Apr 21 2017 |
18694 |
500.48 |
| Apr 21 2017 |
15185 |
465.36 |
| Apr 21 2017 |
22169 |
481.57 |
| Apr 14 2017 |
7477 |
455.79 |
| Apr 14 2017 |
18873 |
500.48 |
| Apr 14 2017 |
15232 |
465.36 |
| Apr 14 2017 |
22160 |
481.57 |
| Apr 07 2017 |
7488 |
455.79 |
| Apr 07 2017 |
18675 |
500.48 |
| Apr 07 2017 |
15356 |
465.36 |
| Apr 07 2017 |
21872 |
481.57 |
| Mar 31 2017 |
7759 |
455.79 |
| Mar 31 2017 |
17818 |
491.83 |
| Mar 31 2017 |
15686 |
465.36 |
| Mar 31 2017 |
22375 |
483.78 |
| Mar 24 2017 |
7585 |
455.79 |
| Mar 24 2017 |
17469 |
491.83 |
| Mar 24 2017 |
15553 |
465.36 |
| Mar 24 2017 |
22037 |
483.78 |
| Mar 17 2017 |
7695 |
455.79 |
| Mar 17 2017 |
17724 |
491.83 |
| Mar 17 2017 |
15655 |
465.36 |
| Mar 17 2017 |
22208 |
483.78 |
| Mar 10 2017 |
7585 |
455.79 |
| Mar 10 2017 |
17716 |
491.83 |
| Mar 10 2017 |
15797 |
465.36 |
| Mar 10 2017 |
22243 |
483.78 |
| Mar 03 2017 |
7603 |
455.79 |
| Mar 03 2017 |
17555 |
491.83 |
| Mar 03 2017 |
15711 |
465.36 |
| Mar 03 2017 |
22143 |
483.78 |
| Feb 24 2017 |
7701 |
455.79 |
| Feb 24 2017 |
17743 |
491.83 |
| Feb 24 2017 |
15638 |
465.36 |
| Feb 24 2017 |
22168 |
483.78 |
| Feb 17 2017 |
7606 |
455.79 |
| Feb 17 2017 |
17714 |
491.83 |
| Feb 17 2017 |
15448 |
465.36 |
| Feb 17 2017 |
22153 |
483.78 |
| Feb 10 2017 |
7697 |
455.79 |
| Feb 10 2017 |
17937 |
491.83 |
| Feb 10 2017 |
15491 |
465.36 |
| Feb 10 2017 |
22252 |
483.78 |
| Feb 03 2017 |
7669 |
455.79 |
| Feb 03 2017 |
17881 |
491.83 |
| Feb 03 2017 |
15498 |
465.36 |
| Feb 03 2017 |
22216 |
483.78 |
| Jan 27 2017 |
7658 |
455.79 |
| Jan 27 2017 |
17863 |
491.83 |
| Jan 27 2017 |
15546 |
465.36 |
| Jan 27 2017 |
22221 |
483.78 |
| Jan 20 2017 |
7673 |
455.79 |
| Jan 20 2017 |
17807 |
491.83 |
| Jan 20 2017 |
15522 |
465.36 |
| Jan 20 2017 |
22163 |
483.78 |
| Jan 13 2017 |
7673 |
455.79 |
| Jan 13 2017 |
17775 |
491.83 |
| Jan 13 2017 |
15531 |
465.36 |
| Jan 13 2017 |
22137 |
483.78 |
| Jan 06 2017 |
7673 |
455.79 |
| Jan 06 2017 |
17775 |
491.83 |
| Jan 06 2017 |
15532 |
465.36 |
| Jan 06 2017 |
22141 |
483.78 |
| Dec 30 2016 |
7670 |
455.79 |
| Dec 30 2016 |
17776 |
491.83 |
| Dec 30 2016 |
15537 |
465.36 |
| Dec 30 2016 |
22149 |
483.78 |
| Dec 23 2016 |
7670 |
455.79 |
| Dec 23 2016 |
17776 |
491.83 |
| Dec 23 2016 |
15537 |
465.36 |
| Dec 23 2016 |
22149 |
483.78 |
| Dec 16 2016 |
7670 |
455.79 |
| Dec 16 2016 |
17776 |
491.83 |
| Dec 16 2016 |
15533 |
465.36 |
| Dec 16 2016 |
22146 |
483.78 |
| Dec 09 2016 |
7676 |
455.79 |
| Dec 09 2016 |
17772 |
491.83 |
| Dec 09 2016 |
15534 |
465.36 |
| Dec 09 2016 |
22146 |
483.78 |
| Dec 02 2016 |
7676 |
455.79 |
| Dec 02 2016 |
17772 |
491.83 |
| Dec 02 2016 |
15534 |
465.36 |
| Dec 02 2016 |
22146 |
483.78 |
| Nov 25 2016 |
7664 |
455.79 |
| Nov 25 2016 |
17772 |
491.83 |
| Nov 25 2016 |
15530 |
465.36 |
| Nov 25 2016 |
22142 |
483.78 |
| Nov 18 2016 |
7664 |
455.79 |
| Nov 18 2016 |
17772 |
491.83 |
| Nov 18 2016 |
15530 |
465.36 |
| Nov 18 2016 |
22142 |
483.78 |
| Nov 11 2016 |
7664 |
455.79 |
| Nov 11 2016 |
17747 |
491.83 |
| Nov 11 2016 |
15530 |
465.36 |
| Nov 11 2016 |
22120 |
483.78 |
| Nov 04 2016 |
7664 |
455.79 |
| Nov 04 2016 |
17747 |
491.83 |
| Nov 04 2016 |
15530 |
465.36 |
| Nov 04 2016 |
22120 |
483.78 |
| Oct 28 2016 |
7648 |
455.79 |
| Oct 28 2016 |
17762 |
491.83 |
| Oct 28 2016 |
15531 |
465.36 |
| Oct 28 2016 |
22137 |
483.78 |
| Oct 21 2016 |
7648 |
455.79 |
| Oct 21 2016 |
17782 |
491.83 |
| Oct 21 2016 |
15542 |
465.36 |
| Oct 21 2016 |
22164 |
483.78 |
| Oct 14 2016 |
7674 |
455.79 |
| Oct 14 2016 |
17790 |
491.83 |
| Oct 14 2016 |
15506 |
465.36 |
| Oct 14 2016 |
22145 |
483.78 |
| Oct 07 2016 |
7671 |
455.79 |
| Oct 07 2016 |
17802 |
491.83 |
| Oct 07 2016 |
15522 |
465.36 |
| Oct 07 2016 |
22155 |
483.78 |
| Sep 30 2016 |
7711 |
455.79 |
| Sep 30 2016 |
17815 |
491.83 |
| Sep 30 2016 |
15560 |
465.36 |
| Sep 30 2016 |
22185 |
483.78 |
| Sep 23 2016 |
7681 |
455.79 |
| Sep 23 2016 |
17598 |
491.83 |
| Sep 23 2016 |
15566 |
465.36 |
| Sep 23 2016 |
22015 |
483.78 |
| Sep 16 2016 |
7689 |
455.79 |
| Sep 16 2016 |
17517 |
491.83 |
| Sep 16 2016 |
15650 |
465.36 |
| Sep 16 2016 |
22034 |
483.78 |
| Sep 09 2016 |
7782 |
455.79 |
| Sep 09 2016 |
17634 |
491.83 |
| Sep 09 2016 |
15735 |
465.36 |
| Sep 09 2016 |
22115 |
483.78 |
| Sep 02 2016 |
7938 |
455.79 |
| Sep 02 2016 |
17691 |
491.83 |
| Sep 02 2016 |
15904 |
465.36 |
| Sep 02 2016 |
22295 |
483.78 |
| Aug 26 2016 |
7744 |
455.79 |
| Aug 26 2016 |
17488 |
491.83 |
| Aug 26 2016 |
15959 |
465.36 |
| Aug 26 2016 |
22083 |
483.78 |
| Aug 19 2016 |
7879 |
455.79 |
| Aug 19 2016 |
17515 |
491.83 |
| Aug 19 2016 |
15991 |
465.36 |
| Aug 19 2016 |
22092 |
483.78 |
| Aug 12 2016 |
8257 |
455.79 |
| Aug 12 2016 |
17545 |
491.83 |
| Aug 12 2016 |
16197 |
465.36 |
| Aug 12 2016 |
21804 |
467.44 |
| Aug 05 2016 |
8308 |
455.79 |
| Aug 05 2016 |
17594 |
491.83 |
| Aug 05 2016 |
16136 |
465.36 |
| Aug 05 2016 |
21930 |
467.44 |
| Jul 29 2016 |
8354 |
455.79 |
| Jul 29 2016 |
17459 |
491.83 |
| Jul 29 2016 |
16195 |
465.36 |
| Jul 29 2016 |
22114 |
467.44 |
| Jul 22 2016 |
8461 |
455.79 |
| Jul 22 2016 |
17579 |
491.83 |
| Jul 22 2016 |
16395 |
465.36 |
| Jul 22 2016 |
22340 |
467.44 |
| Jun 22 2016 |
8392 |
455.79 |
| Jun 22 2016 |
17399 |
486.99 |
| Jun 22 2016 |
16691 |
465.36 |
| Jun 22 2016 |
23208 |
466.33 |
| Jun 15 2016 |
8685 |
455.79 |
| Jun 15 2016 |
17626 |
486.99 |
| Jun 15 2016 |
16745 |
465.36 |
| Jun 15 2016 |
23440 |
466.33 |
| Jun 08 2016 |
8795 |
455.79 |
| Jun 08 2016 |
17713 |
486.99 |
| Jun 08 2016 |
16848 |
465.36 |
| Jun 08 2016 |
23518 |
466.33 |
| Jun 01 2016 |
8950 |
455.79 |
| Jun 01 2016 |
17787 |
486.99 |
| Jun 01 2016 |
16920 |
465.36 |
| Jun 01 2016 |
23819 |
466.33 |
| May 25 2016 |
8858 |
455.79 |
| May 25 2016 |
17743 |
486.99 |
| May 25 2016 |
16847 |
465.36 |
| May 25 2016 |
23680 |
466.33 |
| May 18 2016 |
8936 |
455.79 |
| May 18 2016 |
17836 |
486.99 |
| May 18 2016 |
17024 |
465.36 |
| May 18 2016 |
23893 |
466.33 |
| May 11 2016 |
8832 |
455.79 |
| May 11 2016 |
18564 |
493.63 |
| May 11 2016 |
15964 |
455.88 |
| May 11 2016 |
23285 |
462.2 |
| May 04 2016 |
8825 |
455.79 |
| May 04 2016 |
17440 |
483.48 |
| May 04 2016 |
15867 |
455.88 |
| May 04 2016 |
23171 |
462.2 |
| Apr 27 2016 |
15672 |
464.21 |
| Apr 27 2016 |
19811 |
493.28 |
| Apr 27 2016 |
25549 |
475.84 |
| Apr 20 2016 |
9993 |
474.29 |
| Apr 20 2016 |
14270 |
451.74 |
| Apr 20 2016 |
19610 |
490.69 |
| Apr 20 2016 |
19796 |
437.95 |
| Apr 13 2016 |
10039 |
474.29 |
| Apr 13 2016 |
14611 |
451.74 |
| Apr 13 2016 |
19913 |
496.04 |
| Apr 13 2016 |
19774 |
437.95 |
| Apr 06 2016 |
10206 |
474.29 |
| Apr 06 2016 |
14978 |
451.74 |
| Apr 06 2016 |
20020 |
496.04 |
| Apr 06 2016 |
20001 |
437.95 |
| Mar 30 2016 |
9911 |
474.29 |
| Mar 30 2016 |
14825 |
451.74 |
| Mar 30 2016 |
19902 |
496.04 |
| Mar 30 2016 |
19841 |
437.95 |
| Mar 23 2016 |
10262 |
474.29 |
| Mar 23 2016 |
16326 |
462.93 |
| Mar 23 2016 |
19883 |
496.04 |
| Mar 23 2016 |
19975 |
437.95 |
| Mar 16 2016 |
10221 |
474.29 |
| Mar 16 2016 |
16463 |
462.93 |
| Mar 16 2016 |
19816 |
496.04 |
| Mar 16 2016 |
19911 |
437.95 |
| Mar 09 2016 |
10297 |
474.29 |
| Mar 09 2016 |
16584 |
462.93 |
| Mar 09 2016 |
19694 |
496.04 |
| Mar 09 2016 |
19961 |
437.95 |
| Mar 02 2016 |
10324 |
474.29 |
| Mar 02 2016 |
16358 |
462.93 |
| Mar 02 2016 |
19639 |
496.04 |
| Mar 02 2016 |
19848 |
437.95 |
| Feb 24 2016 |
10270 |
474.29 |
| Feb 24 2016 |
16321 |
462.93 |
| Feb 24 2016 |
19538 |
496.04 |
| Feb 24 2016 |
19801 |
437.95 |
| Feb 17 2016 |
10387 |
474.29 |
| Feb 17 2016 |
16519 |
462.93 |
| Feb 17 2016 |
19634 |
496.04 |
| Feb 17 2016 |
20004 |
437.95 |
| Feb 10 2016 |
10464 |
474.29 |
| Feb 10 2016 |
16427 |
462.93 |
| Feb 10 2016 |
19589 |
496.04 |
| Feb 10 2016 |
19953 |
437.95 |
| Feb 03 2016 |
10477 |
474.29 |
| Feb 03 2016 |
16422 |
462.93 |
| Feb 03 2016 |
19571 |
496.04 |
| Feb 03 2016 |
19958 |
437.95 |
| Jan 27 2016 |
10477 |
474.29 |
| Jan 27 2016 |
16465 |
462.93 |
| Jan 27 2016 |
19487 |
496.04 |
| Jan 27 2016 |
19959 |
437.95 |
| Jan 20 2016 |
10495 |
474.29 |
| Jan 20 2016 |
16465 |
462.93 |
| Jan 20 2016 |
19528 |
496.04 |
| Jan 20 2016 |
19967 |
437.95 |
| Jan 13 2016 |
10495 |
474.29 |
| Jan 13 2016 |
16480 |
462.93 |
| Jan 13 2016 |
19576 |
496.04 |
| Jan 13 2016 |
19987 |
437.95 |
| Jan 06 2016 |
10495 |
474.29 |
| Jan 06 2016 |
16480 |
462.93 |
| Jan 06 2016 |
19586 |
496.04 |
| Jan 06 2016 |
19994 |
437.95 |
| Dec 30 2015 |
10502 |
474.29 |
| Dec 30 2015 |
16480 |
462.93 |
| Dec 30 2015 |
19571 |
496.04 |
| Dec 30 2015 |
19989 |
437.95 |
| Dec 23 2015 |
10502 |
474.29 |
| Dec 23 2015 |
16478 |
462.93 |
| Dec 23 2015 |
19570 |
496.04 |
| Dec 23 2015 |
19990 |
437.95 |
| Dec 16 2015 |
10502 |
474.29 |
| Dec 16 2015 |
16478 |
462.93 |
| Dec 16 2015 |
19570 |
496.04 |
| Dec 16 2015 |
19990 |
437.95 |
| Dec 09 2015 |
10502 |
474.29 |
| Dec 09 2015 |
16479 |
462.93 |
| Dec 09 2015 |
19580 |
496.04 |
| Dec 09 2015 |
19994 |
437.95 |
| Dec 02 2015 |
10503 |
474.29 |
| Dec 02 2015 |
16481 |
462.93 |
| Dec 02 2015 |
19581 |
496.04 |
| Dec 02 2015 |
19995 |
437.95 |
| Nov 25 2015 |
10503 |
474.29 |
| Nov 25 2015 |
16481 |
462.93 |
| Nov 25 2015 |
19581 |
496.04 |
| Nov 25 2015 |
19996 |
437.95 |
| Nov 18 2015 |
10503 |
474.29 |
| Nov 18 2015 |
16481 |
462.93 |
| Nov 18 2015 |
19581 |
496.04 |
| Nov 18 2015 |
19996 |
437.95 |
| Nov 11 2015 |
10503 |
474.29 |
| Nov 11 2015 |
16456 |
462.93 |
| Nov 11 2015 |
19581 |
496.04 |
| Nov 11 2015 |
19982 |
437.95 |
| Nov 04 2015 |
10503 |
474.29 |
| Nov 04 2015 |
16456 |
462.93 |
| Nov 04 2015 |
19581 |
496.04 |
| Nov 04 2015 |
19982 |
437.95 |
| Oct 28 2015 |
10485 |
474.29 |
| Oct 28 2015 |
16458 |
462.93 |
| Oct 28 2015 |
19545 |
496.04 |
| Oct 28 2015 |
19950 |
437.95 |
| Oct 21 2015 |
10453 |
474.29 |
| Oct 21 2015 |
16413 |
462.93 |
| Oct 21 2015 |
19565 |
496.04 |
| Oct 21 2015 |
19928 |
437.95 |
| Oct 14 2015 |
10453 |
474.29 |
| Oct 14 2015 |
16405 |
462.93 |
| Oct 14 2015 |
19552 |
496.04 |
| Oct 14 2015 |
19933 |
437.95 |
| Oct 07 2015 |
10460 |
474.29 |
| Oct 07 2015 |
16433 |
462.93 |
| Oct 07 2015 |
19496 |
496.04 |
| Oct 07 2015 |
19940 |
437.95 |
| Sep 30 2015 |
10481 |
474.29 |
| Sep 30 2015 |
16451 |
462.93 |
| Sep 30 2015 |
19493 |
496.04 |
| Sep 30 2015 |
19957 |
437.95 |
| Sep 23 2015 |
10394 |
474.29 |
| Sep 23 2015 |
16552 |
462.93 |
| Sep 23 2015 |
19466 |
496.04 |
| Sep 23 2015 |
20009 |
437.95 |
| Sep 16 2015 |
10348 |
474.29 |
| Sep 16 2015 |
16386 |
462.93 |
| Sep 16 2015 |
19445 |
496.04 |
| Sep 16 2015 |
19917 |
437.95 |
| Sep 09 2015 |
10269 |
474.29 |
| Sep 09 2015 |
16338 |
462.93 |
| Sep 09 2015 |
19404 |
496.04 |
| Sep 09 2015 |
19889 |
437.95 |
| Sep 02 2015 |
10143 |
474.29 |
| Sep 02 2015 |
16413 |
462.93 |
| Sep 02 2015 |
19217 |
496.04 |
| Sep 02 2015 |
19872 |
437.95 |
| Aug 26 2015 |
10364 |
474.29 |
| Aug 26 2015 |
16589 |
462.93 |
| Aug 26 2015 |
19462 |
496.04 |
| Aug 26 2015 |
20037 |
437.95 |
| Aug 19 2015 |
10272 |
474.29 |
| Aug 19 2015 |
16820 |
462.93 |
| Aug 19 2015 |
19533 |
496.04 |
| Aug 19 2015 |
20225 |
437.95 |
| Aug 12 2015 |
10364 |
474.29 |
| Aug 12 2015 |
16800 |
462.93 |
| Aug 12 2015 |
19637 |
496.04 |
| Aug 12 2015 |
20299 |
437.95 |
| Aug 05 2015 |
10325 |
474.29 |
| Aug 05 2015 |
16865 |
462.93 |
| Aug 05 2015 |
19567 |
496.04 |
| Aug 05 2015 |
20275 |
437.95 |
| Jul 29 2015 |
10218 |
474.29 |
| Jul 29 2015 |
16886 |
462.93 |
| Jul 29 2015 |
19783 |
496.04 |
| Jul 29 2015 |
20491 |
437.95 |
| Jul 22 2015 |
10305 |
474.29 |
| Jul 22 2015 |
16886 |
462.93 |
| Jul 22 2015 |
19719 |
496.04 |
| Jul 22 2015 |
20542 |
437.95 |
| Jul 15 2015 |
10496 |
474.29 |
| Jul 15 2015 |
17518 |
465.88 |
| Jul 15 2015 |
19315 |
490.26 |
| Jul 15 2015 |
20745 |
438.31 |
| Jul 08 2015 |
10555 |
474.29 |
| Jul 08 2015 |
17016 |
460.55 |
| Jul 08 2015 |
19381 |
490.26 |
| Jul 08 2015 |
20886 |
438.31 |
| Jul 01 2015 |
10679 |
474.29 |
| Jul 01 2015 |
17116 |
460.55 |
| Jul 01 2015 |
19486 |
490.26 |
| Jul 01 2015 |
20998 |
438.31 |
| Jun 24 2015 |
10645 |
474.29 |
| Jun 24 2015 |
16530 |
454.89 |
| Jun 24 2015 |
19548 |
490.26 |
| Jun 24 2015 |
21069 |
438.31 |
| Jun 17 2015 |
10533 |
474.29 |
| Jun 17 2015 |
16448 |
454.89 |
| Jun 17 2015 |
19509 |
489.3 |
| Jun 17 2015 |
21110 |
438.31 |
| Jun 10 2015 |
10625 |
474.29 |
| Jun 10 2015 |
16595 |
454.89 |
| Jun 10 2015 |
19526 |
489.3 |
| Jun 10 2015 |
21100 |
438.31 |
| Jun 03 2015 |
10519 |
474.29 |
| Jun 03 2015 |
16786 |
454.89 |
| Jun 03 2015 |
19512 |
489.3 |
| Jun 03 2015 |
21288 |
438.31 |
| May 27 2015 |
10315 |
474.29 |
| May 27 2015 |
16655 |
454.89 |
| May 27 2015 |
19290 |
487.56 |
| May 27 2015 |
21115 |
438.31 |
| May 20 2015 |
10300 |
474.29 |
| May 20 2015 |
16722 |
454.89 |
| May 20 2015 |
19338 |
487.56 |
| May 20 2015 |
21161 |
438.31 |
| May 13 2015 |
10307 |
474.29 |
| May 13 2015 |
16892 |
454.89 |
| May 13 2015 |
20784 |
505.35 |
| May 13 2015 |
21858 |
442.47 |
| May 06 2015 |
18428 |
469.98 |
| May 06 2015 |
20785 |
510.3 |
| May 06 2015 |
28250 |
489.16 |
| Apr 29 2015 |
18661 |
469.98 |
| Apr 29 2015 |
20914 |
510.14 |
| Apr 29 2015 |
28037 |
485.74 |
| Apr 22 2015 |
18737 |
469.98 |
| Apr 22 2015 |
21034 |
510.14 |
| Apr 22 2015 |
28192 |
485.74 |
| Apr 15 2015 |
18414 |
469.98 |
| Apr 15 2015 |
20824 |
509.66 |
| Apr 15 2015 |
28225 |
488.65 |
| Apr 08 2015 |
18464 |
469.98 |
| Apr 08 2015 |
21106 |
509.66 |
| Apr 08 2015 |
28365 |
488.65 |
| Apr 01 2015 |
14181 |
432.25 |
| Apr 01 2015 |
21302 |
509.66 |
| Apr 01 2015 |
29667 |
494.18 |
| Mar 25 2015 |
13726 |
432.25 |
| Mar 25 2015 |
21079 |
509.66 |
| Mar 25 2015 |
28854 |
494.18 |
| Mar 18 2015 |
13306 |
432.25 |
| Mar 18 2015 |
20570 |
509.66 |
| Mar 18 2015 |
27896 |
494.18 |
| Mar 11 2015 |
13605 |
432.25 |
| Mar 11 2015 |
20777 |
509.66 |
| Mar 11 2015 |
28652 |
494.18 |
| Mar 04 2015 |
13812 |
432.25 |
| Mar 04 2015 |
21083 |
509.66 |
| Mar 04 2015 |
28988 |
494.18 |
| Feb 25 2015 |
13848 |
432.25 |
| Feb 25 2015 |
20929 |
509.66 |
| Feb 25 2015 |
28994 |
494.18 |
| Feb 18 2015 |
13942 |
432.25 |
| Feb 18 2015 |
21027 |
509.66 |
| Feb 18 2015 |
29093 |
494.18 |
| Feb 11 2015 |
13952 |
432.25 |
| Feb 11 2015 |
21130 |
509.66 |
| Feb 11 2015 |
29107 |
494.18 |
| Feb 04 2015 |
13995 |
432.25 |
| Feb 04 2015 |
21114 |
509.66 |
| Feb 04 2015 |
29126 |
494.18 |
| Jan 28 2015 |
13956 |
432.25 |
| Jan 28 2015 |
21153 |
509.66 |
| Jan 28 2015 |
29118 |
494.18 |
| Jan 21 2015 |
13968 |
432.25 |
| Jan 21 2015 |
21138 |
509.66 |
| Jan 21 2015 |
29149 |
494.18 |
| Jan 14 2015 |
13990 |
432.25 |
| Jan 14 2015 |
21128 |
509.66 |
| Jan 14 2015 |
29135 |
494.18 |
| Jan 07 2015 |
13990 |
432.25 |
| Jan 07 2015 |
21106 |
509.66 |
| Jan 07 2015 |
29108 |
494.18 |
| Dec 31 2014 |
13990 |
432.25 |
| Dec 31 2014 |
21108 |
509.66 |
| Dec 31 2014 |
29126 |
494.18 |
| Dec 24 2014 |
13990 |
432.25 |
| Dec 24 2014 |
21108 |
509.66 |
| Dec 24 2014 |
29126 |
494.18 |
| Dec 17 2014 |
13990 |
432.25 |
| Dec 17 2014 |
21090 |
509.66 |
| Dec 17 2014 |
29118 |
494.18 |
| Dec 10 2014 |
13990 |
432.25 |
| Dec 10 2014 |
21091 |
509.66 |
| Dec 10 2014 |
29119 |
494.18 |
| Dec 03 2014 |
13990 |
432.25 |
| Dec 03 2014 |
21091 |
509.66 |
| Dec 03 2014 |
29119 |
494.18 |
| Nov 26 2014 |
13990 |
432.25 |
| Nov 26 2014 |
21091 |
509.66 |
| Nov 26 2014 |
29119 |
494.18 |
| Nov 19 2014 |
13990 |
432.25 |
| Nov 19 2014 |
21091 |
509.66 |
| Nov 19 2014 |
29119 |
494.18 |
| Nov 12 2014 |
13990 |
432.25 |
| Nov 12 2014 |
21092 |
509.66 |
| Nov 12 2014 |
29121 |
494.18 |
| Nov 05 2014 |
13990 |
432.25 |
| Nov 05 2014 |
21092 |
509.66 |
| Nov 05 2014 |
29121 |
494.18 |
| Oct 29 2014 |
13986 |
432.25 |
| Oct 29 2014 |
21092 |
509.66 |
| Oct 29 2014 |
29117 |
494.18 |
| Oct 22 2014 |
13969 |
432.25 |
| Oct 22 2014 |
21010 |
509.66 |
| Oct 22 2014 |
29109 |
494.18 |
| Oct 15 2014 |
13899 |
432.25 |
| Oct 15 2014 |
20990 |
509.66 |
| Oct 15 2014 |
29008 |
494.18 |
| Oct 08 2014 |
13903 |
432.25 |
| Oct 08 2014 |
20952 |
509.66 |
| Oct 08 2014 |
29002 |
494.18 |
| Oct 01 2014 |
13911 |
432.25 |
| Oct 01 2014 |
20998 |
509.66 |
| Oct 01 2014 |
29053 |
494.18 |
| Sep 24 2014 |
13998 |
432.25 |
| Sep 24 2014 |
20872 |
509.66 |
| Sep 24 2014 |
29047 |
494.18 |
| Sep 17 2014 |
13902 |
432.25 |
| Sep 17 2014 |
20922 |
509.66 |
| Sep 17 2014 |
28974 |
494.18 |
| Sep 10 2014 |
13916 |
432.25 |
| Sep 10 2014 |
20743 |
509.66 |
| Sep 10 2014 |
29025 |
494.18 |
| Sep 03 2014 |
13941 |
432.25 |
| Sep 03 2014 |
21715 |
523.83 |
| Sep 03 2014 |
29984 |
500.93 |
| Aug 27 2014 |
13854 |
432.25 |
| Aug 27 2014 |
21869 |
523.83 |
| Aug 27 2014 |
30060 |
500.93 |
| Aug 20 2014 |
13865 |
432.25 |
| Aug 20 2014 |
21754 |
523.83 |
| Aug 20 2014 |
30086 |
500.93 |
| Aug 13 2014 |
13849 |
432.25 |
| Aug 13 2014 |
21892 |
523.83 |
| Aug 13 2014 |
30168 |
500.93 |
| Aug 06 2014 |
13988 |
432.25 |
| Aug 06 2014 |
20940 |
509.52 |
| Aug 06 2014 |
26179 |
470.88 |
| Jul 30 2014 |
14003 |
432.25 |
| Jul 30 2014 |
20963 |
509.52 |
| Jul 30 2014 |
26372 |
470.88 |
| Jul 23 2014 |
13904 |
432.25 |
| Jul 23 2014 |
20693 |
509.52 |
| Jul 23 2014 |
26139 |
470.88 |
| Jul 16 2014 |
14055 |
432.25 |
| Jul 16 2014 |
20661 |
509.52 |
| Jul 16 2014 |
26105 |
470.88 |
| Jul 09 2014 |
20828 |
509.52 |
| Jul 09 2014 |
31349 |
509.52 |
| Jul 02 2014 |
21018 |
509.52 |
| Jul 02 2014 |
31594 |
509.52 |
| Jun 25 2014 |
21166 |
509.52 |
| Jun 25 2014 |
31723 |
509.52 |
| Jun 18 2014 |
21314 |
509.52 |
| Jun 18 2014 |
31761 |
509.52 |
| Jun 11 2014 |
21318 |
509.52 |
| Jun 11 2014 |
31900 |
509.52 |
| Jun 04 2014 |
21739 |
509.52 |
| Jun 04 2014 |
32202 |
509.52 |
| May 28 2014 |
21690 |
509.52 |
| May 28 2014 |
32030 |
509.52 |
| May 21 2014 |
21770 |
509.52 |
| May 21 2014 |
32179 |
509.52 |
| May 14 2014 |
21921 |
509.52 |
| May 14 2014 |
32324 |
509.52 |
| Jun 19 2013 |
7968 |
363.16 |
| Jun 19 2013 |
19971 |
455.91 |
| Jun 19 2013 |
18614 |
409.53 |
| Jun 12 2013 |
8043 |
363.16 |
| Jun 12 2013 |
20034 |
455.91 |
| Jun 12 2013 |
18831 |
409.53 |
| Jun 05 2013 |
7997 |
363.16 |
| Jun 05 2013 |
19756 |
455.91 |
| Jun 05 2013 |
18690 |
409.53 |
| May 29 2013 |
7942 |
363.16 |
| May 29 2013 |
19811 |
455.91 |
| May 29 2013 |
18715 |
409.53 |
| May 22 2013 |
8168 |
363.16 |
| May 22 2013 |
20140 |
455.91 |
| May 22 2013 |
19051 |
409.53 |
| May 15 2013 |
8242 |
363.16 |
| May 15 2013 |
20259 |
455.91 |
| May 15 2013 |
19046 |
409.53 |
| May 08 2013 |
11562 |
398.91 |
| May 08 2013 |
20149 |
455.91 |
| May 08 2013 |
20222 |
417.91 |
| May 01 2013 |
11812 |
398.91 |
| May 01 2013 |
20264 |
455.91 |
| May 01 2013 |
20369 |
417.91 |
| Apr 24 2013 |
11519 |
398.91 |
| Apr 24 2013 |
20247 |
455.91 |
| Apr 24 2013 |
20260 |
417.91 |
| Apr 17 2013 |
11588 |
398.91 |
| Apr 17 2013 |
20215 |
455.91 |
| Apr 17 2013 |
20312 |
417.91 |
| Apr 10 2013 |
11547 |
398.91 |
| Apr 10 2013 |
19876 |
455.91 |
| Apr 10 2013 |
20173 |
417.91 |
| Apr 03 2013 |
11542 |
398.91 |
| Apr 03 2013 |
19688 |
455.91 |
| Apr 03 2013 |
20116 |
417.91 |
| Mar 27 2013 |
11825 |
398.91 |
| Mar 27 2013 |
19680 |
455.91 |
| Mar 27 2013 |
20208 |
417.91 |
| Mar 20 2013 |
11787 |
398.91 |
| Mar 20 2013 |
19373 |
455.91 |
| Mar 20 2013 |
20924 |
422.95 |
| Mar 13 2013 |
6438 |
363.16 |
| Mar 13 2013 |
20867 |
422.95 |
| Oct 19 2012 |
11084 |
398.91 |
| Oct 19 2012 |
17399 |
455.91 |
| Oct 19 2012 |
19727 |
422.95 |
| Sep 23 2012 |
10982 |
398.91 |
| Sep 23 2012 |
17258 |
455.91 |
| Sep 23 2012 |
19599 |
422.95 |
| Aug 31 2012 |
10586 |
398.91 |
| Aug 31 2012 |
16773 |
455.91 |
| Aug 31 2012 |
19187 |
422.95 |
| Aug 24 2012 |
10485 |
398.91 |
| Aug 24 2012 |
16557 |
455.91 |
| Aug 24 2012 |
19033 |
422.95 |
| Aug 10 2012 |
10225 |
398.91 |
| Aug 10 2012 |
15984 |
455.91 |
| Aug 10 2012 |
18610 |
422.95 |
| Aug 03 2012 |
10045 |
398.91 |
| Aug 03 2012 |
15711 |
455.91 |
| Aug 03 2012 |
18399 |
422.95 |
| Jul 27 2012 |
9955 |
398.91 |
| Jul 27 2012 |
15167 |
455.91 |
| Jul 27 2012 |
18036 |
422.95 |
| Jul 06 2012 |
9616 |
398.91 |
| Jul 06 2012 |
16223 |
411.96 |
| Jun 22 2012 |
12119 |
434.66 |
| Jun 22 2012 |
18561 |
436.36 |
| Jun 15 2012 |
11960 |
434.66 |
| Jun 15 2012 |
18965 |
436.36 |
| Jun 08 2012 |
11722 |
434.66 |
| Jun 08 2012 |
18802 |
436.36 |
| Jun 01 2012 |
12232 |
442.2 |
| Jun 01 2012 |
7933 |
382.31 |
| Jun 01 2012 |
17338 |
426.2 |
| May 25 2012 |
11452 |
442.2 |
| May 25 2012 |
6647 |
382.31 |
| May 25 2012 |
16229 |
426.2 |
| May 18 2012 |
11091 |
435.39 |
| May 18 2012 |
6754 |
382.31 |
| May 18 2012 |
16337 |
425.31 |
| May 11 2012 |
10538 |
431.55 |
| May 11 2012 |
6665 |
382.31 |
| May 11 2012 |
16002 |
423.01 |
| May 04 2012 |
9742 |
431.55 |
| May 04 2012 |
6376 |
382.31 |
| May 04 2012 |
15610 |
423.01 |
| Apr 27 2012 |
8645 |
431.55 |
| Apr 27 2012 |
6233 |
382.31 |
| Apr 27 2012 |
15188 |
423.01 |
| Apr 13 2012 |
6711 |
429.7 |
| Apr 13 2012 |
5506 |
382.31 |
| Apr 13 2012 |
14013 |
421.9 |
| Apr 06 2012 |
6049 |
429.7 |
| Apr 06 2012 |
5191 |
382.31 |
| Apr 06 2012 |
13675 |
421.9 |
| Mar 27 2012 |
5932 |
429.7 |
| Mar 27 2012 |
5045 |
382.31 |
| Mar 27 2012 |
13056 |
417.86 |
| Sep 23 2011 |
6857 |
404.13 |
| Sep 23 2011 |
8973 |
439.94 |
| Sep 23 2011 |
11415 |
422.03 |
| Sep 16 2011 |
6851 |
404.13 |
| Sep 16 2011 |
8916 |
439.94 |
| Sep 16 2011 |
11380 |
422.03 |
| Sep 10 2011 |
6705 |
404.13 |
| Sep 10 2011 |
8739 |
439.94 |
| Sep 10 2011 |
11140 |
422.03 |
| Sep 02 2011 |
6598 |
404.13 |
| Sep 02 2011 |
8693 |
439.94 |
| Sep 02 2011 |
11040 |
422.03 |
| Aug 26 2011 |
6589 |
404.13 |
| Aug 26 2011 |
8688 |
439.94 |
| Aug 26 2011 |
11036 |
422.03 |
| Aug 19 2011 |
6468 |
404.13 |
| Aug 19 2011 |
8346 |
439.94 |
| Aug 19 2011 |
10262 |
422.03 |
| Aug 12 2011 |
6441 |
404.13 |
| Aug 12 2011 |
8151 |
439.94 |
| Aug 12 2011 |
10152 |
422.03 |
| Aug 05 2011 |
6388 |
404.13 |
| Aug 05 2011 |
8049 |
439.94 |
| Aug 05 2011 |
10038 |
422.03 |
| Jul 29 2011 |
6331 |
404.13 |
| Jul 29 2011 |
7965 |
439.94 |
| Jul 29 2011 |
9948 |
422.03 |
| Jul 22 2011 |
6044 |
404.13 |
| Jul 22 2011 |
7419 |
439.94 |
| Jul 22 2011 |
9475 |
422.03 |
| Jul 15 2011 |
5792 |
404.13 |
| Jul 15 2011 |
7038 |
439.94 |
| Jul 15 2011 |
9089 |
422.03 |
| Jul 08 2011 |
5572 |
404.13 |
| Jul 08 2011 |
6294 |
439.94 |
| Jul 08 2011 |
8587 |
422.03 |
| Jul 01 2011 |
4444 |
404.13 |
| Jul 01 2011 |
4548 |
439.94 |
| Jul 01 2011 |
6835 |
422.03 |
| Jun 17 2011 |
4138 |
439.94 |
| Jun 17 2011 |
6614 |
422.03 |
| Jun 10 2011 |
4442 |
439.94 |
| Jun 10 2011 |
6719 |
422.03 |
| Jun 03 2011 |
4090 |
439.94 |
| Jun 03 2011 |
6340 |
422.03 |
| May 29 2011 |
4015 |
439.94 |
| May 29 2011 |
6374 |
422.03 |
| May 06 2011 |
3657 |
439.94 |
| May 06 2011 |
7153 |
439.94 |
