| Apr 20 2024 |
3545 |
357.78 |
| Apr 17 2024 |
3532 |
357.78 |
| Apr 10 2024 |
3540 |
357.78 |
| Apr 03 2024 |
3515 |
357.78 |
| Mar 27 2024 |
3566 |
357.78 |
| Mar 21 2024 |
3544 |
357.78 |
| Mar 14 2024 |
3595 |
357.78 |
| Mar 07 2024 |
3600 |
357.78 |
| Feb 29 2024 |
3597 |
357.78 |
| Feb 22 2024 |
3612 |
357.78 |
| Feb 15 2024 |
3594 |
357.78 |
| Feb 08 2024 |
3565 |
357.78 |
| Feb 01 2024 |
3529 |
357.78 |
| Jan 25 2024 |
3483 |
357.78 |
| Jan 18 2024 |
3485 |
357.78 |
| Jan 11 2024 |
3480 |
357.78 |
| Jan 04 2024 |
3452 |
357.78 |
| Dec 28 2023 |
3444 |
357.78 |
| Dec 21 2023 |
3444 |
357.78 |
| Dec 14 2023 |
3420 |
357.78 |
| Dec 07 2023 |
3420 |
357.78 |
| Nov 30 2023 |
3425 |
357.78 |
| Nov 23 2023 |
3406 |
357.78 |
| Nov 16 2023 |
3380 |
357.78 |
| Nov 09 2023 |
3362 |
357.78 |
| Nov 02 2023 |
3360 |
357.78 |
| Oct 26 2023 |
3353 |
357.78 |
| Oct 19 2023 |
3336 |
357.78 |
| Oct 12 2023 |
3315 |
357.78 |
| Oct 05 2023 |
3183 |
357.78 |
| Sep 28 2023 |
3180 |
357.78 |
| Sep 21 2023 |
3127 |
357.78 |
| Sep 14 2023 |
3171 |
357.78 |
| Sep 07 2023 |
3213 |
357.78 |
| Aug 31 2023 |
3216 |
357.78 |
| Aug 24 2023 |
3193 |
357.78 |
| Aug 17 2023 |
3230 |
357.78 |
| Aug 10 2023 |
3273 |
357.78 |
| Aug 03 2023 |
3286 |
357.78 |
| Jul 27 2023 |
3275 |
357.78 |
| Jul 20 2023 |
3066 |
357.78 |
| Jul 13 2023 |
3090 |
357.78 |
| Jul 06 2023 |
3069 |
357.78 |
| Jun 29 2023 |
3069 |
357.78 |
| Jun 22 2023 |
3085 |
357.78 |
| Jun 15 2023 |
3047 |
357.78 |
| Jun 08 2023 |
3083 |
357.78 |
| Jun 01 2023 |
3059 |
357.78 |
| May 25 2023 |
3028 |
357.78 |
| May 18 2023 |
2979 |
357.78 |
| May 11 2023 |
2974 |
357.78 |
| May 04 2023 |
2853 |
357.78 |
| Apr 27 2023 |
2901 |
357.78 |
| Apr 20 2023 |
2890 |
357.78 |
| Apr 13 2023 |
2898 |
357.78 |
| May 01 2020 |
10141 |
486 |
| May 01 2020 |
14969 |
486 |
| Apr 24 2020 |
10573 |
486 |
| Apr 24 2020 |
11007 |
480.31 |
| Apr 24 2020 |
15803 |
484.1 |
| Apr 17 2020 |
9717 |
470.48 |
| Apr 17 2020 |
11080 |
480.31 |
| Apr 17 2020 |
14750 |
472.94 |
| Apr 10 2020 |
9997 |
470.48 |
| Apr 10 2020 |
11335 |
480.31 |
| Apr 10 2020 |
15108 |
472.94 |
| Apr 03 2020 |
10383 |
470.48 |
| Apr 03 2020 |
11574 |
480.31 |
| Apr 03 2020 |
15506 |
472.94 |
| Mar 27 2020 |
10748 |
470.48 |
| Mar 27 2020 |
11828 |
480.31 |
| Mar 27 2020 |
15892 |
472.94 |
| Mar 20 2020 |
10942 |
470.48 |
| Mar 20 2020 |
12002 |
480.31 |
| Mar 20 2020 |
16122 |
472.94 |
| Mar 13 2020 |
11154 |
470.48 |
| Mar 13 2020 |
12102 |
480.31 |
| Mar 13 2020 |
16353 |
472.94 |
| Mar 06 2020 |
11356 |
470.48 |
| Mar 06 2020 |
12181 |
480.31 |
| Mar 06 2020 |
16509 |
472.94 |
| Feb 28 2020 |
11377 |
470.48 |
| Feb 28 2020 |
12169 |
480.31 |
| Feb 28 2020 |
16535 |
472.94 |
| Feb 21 2020 |
11230 |
470.48 |
| Feb 21 2020 |
12004 |
480.31 |
| Feb 21 2020 |
16359 |
472.94 |
| Feb 14 2020 |
11261 |
470.48 |
| Feb 14 2020 |
12055 |
480.31 |
| Feb 14 2020 |
16414 |
472.94 |
| Feb 07 2020 |
11230 |
470.48 |
| Feb 07 2020 |
11988 |
480.31 |
| Feb 07 2020 |
16308 |
472.94 |
| Jan 31 2020 |
11309 |
470.48 |
| Jan 31 2020 |
12006 |
480.31 |
| Jan 31 2020 |
16358 |
472.94 |
| Jan 24 2020 |
11312 |
470.48 |
| Jan 24 2020 |
12033 |
480.31 |
| Jan 24 2020 |
16363 |
472.94 |
| Jan 17 2020 |
11326 |
470.48 |
| Jan 17 2020 |
11939 |
480.31 |
| Jan 17 2020 |
16281 |
472.94 |
| Jan 10 2020 |
11326 |
470.48 |
| Jan 10 2020 |
11937 |
480.31 |
| Jan 10 2020 |
16280 |
472.94 |
| Jan 03 2020 |
11328 |
470.48 |
| Jan 03 2020 |
11944 |
480.31 |
| Jan 03 2020 |
16292 |
472.94 |
| Dec 27 2019 |
11328 |
470.48 |
| Dec 27 2019 |
11934 |
480.31 |
| Dec 27 2019 |
16288 |
472.94 |
| Dec 20 2019 |
11328 |
470.48 |
| Dec 20 2019 |
11934 |
480.31 |
| Dec 20 2019 |
16288 |
472.94 |
| Dec 13 2019 |
11329 |
470.48 |
| Dec 13 2019 |
11935 |
480.31 |
| Dec 13 2019 |
16289 |
472.94 |
| Dec 06 2019 |
11329 |
470.48 |
| Dec 06 2019 |
11920 |
480.31 |
| Dec 06 2019 |
16268 |
472.94 |
| Nov 29 2019 |
11329 |
470.48 |
| Nov 29 2019 |
11882 |
480.31 |
| Nov 29 2019 |
16250 |
472.94 |
| Nov 22 2019 |
11329 |
470.48 |
| Nov 22 2019 |
11882 |
480.31 |
| Nov 22 2019 |
16250 |
472.94 |
| Nov 15 2019 |
11329 |
470.48 |
| Nov 15 2019 |
11883 |
480.31 |
| Nov 15 2019 |
16255 |
472.94 |
| Nov 08 2019 |
11294 |
470.48 |
| Nov 08 2019 |
11885 |
480.31 |
| Nov 08 2019 |
16182 |
472.94 |
| Nov 01 2019 |
11077 |
470.48 |
| Nov 01 2019 |
11879 |
480.31 |
| Nov 01 2019 |
15981 |
472.94 |
| Oct 25 2019 |
11077 |
470.48 |
| Oct 25 2019 |
11898 |
480.31 |
| Oct 25 2019 |
15998 |
472.94 |
| Oct 18 2019 |
11124 |
470.48 |
| Oct 18 2019 |
11898 |
480.31 |
| Oct 18 2019 |
16029 |
472.94 |
| Oct 11 2019 |
11091 |
470.48 |
| Oct 11 2019 |
11899 |
480.31 |
| Oct 11 2019 |
15999 |
472.94 |
| Oct 04 2019 |
11068 |
470.48 |
| Oct 04 2019 |
11916 |
480.31 |
| Oct 04 2019 |
15975 |
472.94 |
| Sep 27 2019 |
11071 |
470.48 |
| Sep 27 2019 |
11910 |
480.31 |
| Sep 27 2019 |
16093 |
472.94 |
| Sep 20 2019 |
11049 |
470.48 |
| Sep 20 2019 |
11921 |
480.31 |
| Sep 20 2019 |
16084 |
472.94 |
| Sep 13 2019 |
11113 |
470.48 |
| Sep 13 2019 |
11895 |
480.31 |
| Sep 13 2019 |
16101 |
472.94 |
| Sep 06 2019 |
11307 |
470.48 |
| Sep 06 2019 |
11917 |
480.31 |
| Sep 06 2019 |
16363 |
472.94 |
| Aug 30 2019 |
11368 |
470.48 |
| Aug 30 2019 |
12028 |
480.31 |
| Aug 30 2019 |
16496 |
472.94 |
| Aug 23 2019 |
11533 |
470.48 |
| Aug 23 2019 |
12104 |
480.31 |
| Aug 23 2019 |
16706 |
472.94 |
| Aug 16 2019 |
11478 |
470.48 |
| Aug 16 2019 |
12095 |
480.31 |
| Aug 16 2019 |
16662 |
472.94 |
| Aug 09 2019 |
11543 |
470.48 |
| Aug 09 2019 |
12144 |
480.31 |
| Aug 09 2019 |
16714 |
472.94 |
| Aug 02 2019 |
11649 |
470.48 |
| Aug 02 2019 |
12275 |
480.31 |
| Aug 02 2019 |
16830 |
472.94 |
| Jul 26 2019 |
11639 |
470.48 |
| Jul 26 2019 |
12344 |
480.31 |
| Jul 26 2019 |
16937 |
472.94 |
| Jul 19 2019 |
11827 |
470.48 |
| Jul 19 2019 |
12400 |
480.31 |
| Jul 19 2019 |
17570 |
476.59 |
| Jul 12 2019 |
11814 |
470.48 |
| Jul 12 2019 |
12573 |
480.31 |
| Jul 12 2019 |
17705 |
476.59 |
| Jul 05 2019 |
11982 |
470.48 |
| Jul 05 2019 |
12943 |
480.31 |
| Jul 05 2019 |
18068 |
476.59 |
| Jun 28 2019 |
12062 |
470.48 |
| Jun 28 2019 |
13092 |
480.31 |
| Jun 28 2019 |
18261 |
476.59 |
| Jun 21 2019 |
12048 |
470.48 |
| Jun 21 2019 |
13049 |
480.31 |
| Jun 21 2019 |
18125 |
476.59 |
| Jun 14 2019 |
12039 |
470.48 |
| Jun 14 2019 |
13212 |
480.31 |
| Jun 14 2019 |
18247 |
476.59 |
| Jun 07 2019 |
12136 |
470.48 |
| Jun 07 2019 |
13419 |
480.31 |
| Jun 07 2019 |
18442 |
476.59 |
| May 31 2019 |
12091 |
470.48 |
| May 31 2019 |
13371 |
480.31 |
| May 31 2019 |
18375 |
476.59 |
| May 24 2019 |
12073 |
470.48 |
| May 24 2019 |
13385 |
480.31 |
| May 24 2019 |
18422 |
476.59 |
| May 17 2019 |
12127 |
470.48 |
| May 17 2019 |
13979 |
485.6 |
| May 17 2019 |
18383 |
476.53 |
| May 10 2019 |
12225 |
470.48 |
| May 10 2019 |
13947 |
485.6 |
| May 10 2019 |
18340 |
476.53 |
| May 03 2019 |
9236 |
439.45 |
| May 03 2019 |
13960 |
485.6 |
| May 03 2019 |
18245 |
475.46 |
| Apr 26 2019 |
9342 |
439.45 |
| Apr 26 2019 |
14464 |
490.9 |
| Apr 26 2019 |
17669 |
473.84 |
| Apr 19 2019 |
14618 |
490.9 |
| Apr 19 2019 |
19749 |
491.03 |
| Apr 18 2019 |
14637 |
490.9 |
| Apr 12 2019 |
14793 |
490.9 |
| Apr 12 2019 |
19829 |
491.03 |
| Apr 05 2019 |
14514 |
490.9 |
| Apr 05 2019 |
19353 |
491.03 |
| Mar 29 2019 |
14293 |
490.9 |
| Mar 29 2019 |
19155 |
491.03 |
| Mar 22 2019 |
14069 |
490.9 |
| Mar 22 2019 |
18879 |
491.03 |
| Mar 15 2019 |
13989 |
490.9 |
| Mar 15 2019 |
18856 |
491.03 |
| Mar 08 2019 |
13884 |
490.9 |
| Mar 08 2019 |
18595 |
491.03 |
| Mar 01 2019 |
13900 |
490.9 |
| Mar 01 2019 |
18677 |
491.03 |
| Feb 22 2019 |
13920 |
490.9 |
| Feb 22 2019 |
18752 |
491.03 |
| Feb 15 2019 |
13831 |
490.9 |
| Feb 15 2019 |
18559 |
491.03 |
| Feb 08 2019 |
13677 |
490.9 |
| Feb 08 2019 |
18361 |
491.03 |
| Feb 01 2019 |
13709 |
490.9 |
| Feb 01 2019 |
18388 |
491.03 |
| Jan 25 2019 |
13719 |
490.9 |
| Jan 25 2019 |
18426 |
491.03 |
| Jan 18 2019 |
13733 |
490.9 |
| Jan 18 2019 |
18458 |
491.03 |
| Jan 11 2019 |
13718 |
490.9 |
| Jan 11 2019 |
18447 |
491.03 |
| Jan 04 2019 |
13733 |
490.9 |
| Jan 04 2019 |
18456 |
491.03 |
| Dec 28 2018 |
13733 |
490.9 |
| Dec 28 2018 |
18456 |
491.03 |
| Dec 21 2018 |
13733 |
490.9 |
| Dec 21 2018 |
18456 |
491.03 |
| Dec 14 2018 |
13733 |
490.9 |
| Dec 14 2018 |
18456 |
491.03 |
| Dec 07 2018 |
13726 |
490.9 |
| Dec 07 2018 |
18449 |
491.03 |
| Nov 30 2018 |
13726 |
490.9 |
| Nov 30 2018 |
18449 |
491.03 |
| Nov 23 2018 |
13726 |
490.9 |
| Nov 23 2018 |
18449 |
491.03 |
| Nov 16 2018 |
13726 |
490.9 |
| Nov 16 2018 |
18449 |
491.03 |
| Nov 09 2018 |
13726 |
490.9 |
| Nov 09 2018 |
18450 |
491.03 |
| Nov 02 2018 |
13726 |
490.9 |
| Nov 02 2018 |
18414 |
491.03 |
| Oct 26 2018 |
13726 |
490.9 |
| Oct 26 2018 |
18409 |
491.03 |
| Oct 19 2018 |
13726 |
490.9 |
| Oct 19 2018 |
18432 |
491.03 |
| Oct 12 2018 |
13704 |
490.9 |
| Oct 12 2018 |
18368 |
491.03 |
| Oct 05 2018 |
13673 |
490.9 |
| Oct 05 2018 |
18495 |
491.03 |
| Sep 28 2018 |
13686 |
490.9 |
| Sep 28 2018 |
18052 |
491.03 |
| Sep 21 2018 |
13654 |
490.9 |
| Sep 21 2018 |
18033 |
491.03 |
| Sep 14 2018 |
13725 |
490.9 |
| Sep 14 2018 |
18094 |
491.03 |
| Sep 07 2018 |
13855 |
490.9 |
| Sep 07 2018 |
18443 |
491.03 |
| Aug 31 2018 |
13947 |
490.9 |
| Aug 31 2018 |
18522 |
491.03 |
| Aug 24 2018 |
13818 |
490.9 |
| Aug 24 2018 |
18493 |
491.03 |
| Aug 17 2018 |
14055 |
490.9 |
| Aug 17 2018 |
18723 |
491.03 |
| Aug 10 2018 |
14047 |
490.9 |
| Aug 10 2018 |
18840 |
491.03 |
| Aug 03 2018 |
14192 |
490.9 |
| Aug 03 2018 |
19017 |
491.03 |
| Jul 27 2018 |
14208 |
490.9 |
| Jul 27 2018 |
19070 |
491.03 |
| Jul 20 2018 |
15507 |
504.1 |
| Jul 20 2018 |
20745 |
504.1 |
| Jul 13 2018 |
15277 |
504.1 |
| Jul 13 2018 |
20525 |
504.1 |
| Jul 06 2018 |
15276 |
504.1 |
| Jul 06 2018 |
20317 |
504.1 |
| Jun 29 2018 |
15272 |
504.1 |
| Jun 29 2018 |
20298 |
504.1 |
| Jun 22 2018 |
16987 |
523.09 |
| Jun 22 2018 |
22601 |
523.09 |
| Jun 15 2018 |
16882 |
523.09 |
| Jun 15 2018 |
22650 |
523.09 |
| Jun 08 2018 |
17081 |
523.09 |
| Jun 08 2018 |
22867 |
523.09 |
| Jun 01 2018 |
17230 |
523.09 |
| Jun 01 2018 |
23240 |
523.09 |
| May 25 2018 |
17291 |
523.09 |
| May 25 2018 |
23426 |
523.09 |
| May 18 2018 |
17426 |
524.98 |
| May 18 2018 |
23706 |
524.98 |
| May 11 2018 |
17349 |
524.98 |
| May 11 2018 |
23836 |
524.98 |
| May 04 2018 |
17516 |
524.98 |
| May 04 2018 |
24033 |
524.98 |
| Apr 27 2018 |
17579 |
524.98 |
| Apr 27 2018 |
23923 |
524.98 |
| Apr 20 2018 |
17749 |
524.98 |
| Apr 20 2018 |
24074 |
524.98 |
| Apr 13 2018 |
17736 |
524.98 |
| Apr 13 2018 |
23948 |
524.98 |
| Apr 06 2018 |
17605 |
524.98 |
| Apr 06 2018 |
24067 |
524.98 |
| Mar 30 2018 |
17732 |
524.98 |
| Mar 30 2018 |
24396 |
524.98 |
| Mar 23 2018 |
17742 |
524.98 |
| Mar 23 2018 |
24614 |
524.98 |
| Mar 16 2018 |
17790 |
524.98 |
| Mar 16 2018 |
24591 |
524.98 |
| Mar 09 2018 |
17645 |
524.98 |
| Mar 09 2018 |
24537 |
524.98 |
| Mar 02 2018 |
17829 |
524.98 |
| Mar 02 2018 |
24816 |
524.98 |
| Feb 23 2018 |
18013 |
524.98 |
| Feb 23 2018 |
25010 |
524.98 |
| Feb 16 2018 |
17961 |
524.98 |
| Feb 16 2018 |
25000 |
524.98 |
| Feb 09 2018 |
17976 |
524.98 |
| Feb 09 2018 |
24690 |
524.98 |
| Feb 02 2018 |
17937 |
524.98 |
| Feb 02 2018 |
24582 |
524.98 |
| Jan 26 2018 |
17978 |
524.98 |
| Jan 26 2018 |
24640 |
524.98 |
| Jan 19 2018 |
17983 |
524.98 |
| Jan 19 2018 |
24635 |
524.98 |
| Jan 12 2018 |
17970 |
524.98 |
| Jan 12 2018 |
24647 |
524.98 |
| Jan 05 2018 |
18002 |
524.98 |
| Jan 05 2018 |
24673 |
524.98 |
| Dec 29 2017 |
18003 |
524.98 |
| Dec 29 2017 |
24673 |
524.98 |
| Dec 22 2017 |
18005 |
524.98 |
| Dec 22 2017 |
24675 |
524.98 |
| Dec 15 2017 |
17992 |
524.98 |
| Dec 15 2017 |
24667 |
524.98 |
| Dec 08 2017 |
17992 |
524.98 |
| Dec 08 2017 |
24667 |
524.98 |
| Dec 01 2017 |
17992 |
524.98 |
| Dec 01 2017 |
24667 |
524.98 |
| Nov 24 2017 |
17992 |
524.98 |
| Nov 24 2017 |
24667 |
524.98 |
| Nov 17 2017 |
17992 |
524.98 |
| Nov 17 2017 |
24668 |
524.98 |
| Nov 10 2017 |
17992 |
524.98 |
| Nov 10 2017 |
24690 |
524.98 |
| Nov 03 2017 |
17993 |
524.98 |
| Nov 03 2017 |
24691 |
524.98 |
| Oct 27 2017 |
17993 |
524.98 |
| Oct 27 2017 |
24721 |
524.98 |
| Oct 20 2017 |
18020 |
524.98 |
| Oct 20 2017 |
24659 |
524.98 |
| Oct 13 2017 |
18020 |
524.98 |
| Oct 13 2017 |
24699 |
524.98 |
| Oct 06 2017 |
18008 |
524.98 |
| Oct 06 2017 |
24684 |
524.98 |
| Sep 29 2017 |
18037 |
524.98 |
| Sep 29 2017 |
24597 |
524.98 |
| Sep 22 2017 |
18029 |
524.98 |
| Sep 22 2017 |
24856 |
524.98 |
| Sep 15 2017 |
18122 |
524.98 |
| Sep 15 2017 |
24918 |
524.98 |
| Sep 08 2017 |
18140 |
524.98 |
| Sep 08 2017 |
25037 |
524.98 |
| Sep 01 2017 |
4489 |
414.45 |
| Sep 01 2017 |
10148 |
435.6 |
| Sep 01 2017 |
18408 |
524.98 |
| Sep 01 2017 |
20287 |
482.1 |
| Aug 25 2017 |
4461 |
414.45 |
| Aug 25 2017 |
10518 |
435.6 |
| Aug 25 2017 |
18446 |
524.98 |
| Aug 25 2017 |
20652 |
482.1 |
| Aug 18 2017 |
4659 |
414.45 |
| Aug 18 2017 |
10552 |
435.6 |
| Aug 18 2017 |
18454 |
524.98 |
| Aug 18 2017 |
20779 |
482.1 |
| Aug 11 2017 |
4617 |
414.45 |
| Aug 11 2017 |
10596 |
435.6 |
| Aug 11 2017 |
18392 |
524.98 |
| Aug 11 2017 |
20809 |
482.1 |
| Aug 04 2017 |
4704 |
414.45 |
| Aug 04 2017 |
10685 |
435.6 |
| Aug 04 2017 |
18566 |
524.98 |
| Aug 04 2017 |
21022 |
482.1 |
| Jul 28 2017 |
4733 |
414.45 |
| Jul 28 2017 |
10769 |
435.6 |
| Jul 28 2017 |
18633 |
524.98 |
| Jul 28 2017 |
22444 |
492.29 |
| Jul 21 2017 |
4763 |
414.45 |
| Jul 21 2017 |
10867 |
435.6 |
| Jul 21 2017 |
17091 |
503.7 |
| Jul 21 2017 |
17306 |
452.59 |
| Jul 14 2017 |
4839 |
414.45 |
| Jul 14 2017 |
10919 |
435.6 |
| Jul 14 2017 |
17177 |
503.7 |
| Jul 14 2017 |
17382 |
452.59 |
| Jul 07 2017 |
4898 |
414.45 |
| Jul 07 2017 |
10943 |
435.6 |
| Jul 07 2017 |
17217 |
503.7 |
| Jul 07 2017 |
17444 |
452.59 |
| Jun 30 2017 |
4880 |
414.45 |
| Jun 30 2017 |
10985 |
435.6 |
| Jun 30 2017 |
17329 |
503.7 |
| Jun 30 2017 |
17485 |
452.59 |
| Jun 23 2017 |
4931 |
414.45 |
| Jun 23 2017 |
11131 |
435.6 |
| Jun 23 2017 |
15989 |
478.23 |
| Jun 23 2017 |
17614 |
452.59 |
| Jun 16 2017 |
4887 |
414.45 |
| Jun 16 2017 |
11147 |
435.6 |
| Jun 16 2017 |
16066 |
478.23 |
| Jun 16 2017 |
17620 |
452.59 |
| Jun 09 2017 |
4926 |
414.45 |
| Jun 09 2017 |
11046 |
435.6 |
| Jun 09 2017 |
16150 |
478.23 |
| Jun 09 2017 |
17518 |
452.59 |
| Jun 02 2017 |
4942 |
414.45 |
| Jun 02 2017 |
11349 |
435.6 |
| Jun 02 2017 |
16169 |
478.23 |
| Jun 02 2017 |
17773 |
452.59 |
| May 26 2017 |
4883 |
414.45 |
| May 26 2017 |
11410 |
435.6 |
| May 26 2017 |
16303 |
478.23 |
| May 26 2017 |
17845 |
452.59 |
| May 19 2017 |
5069 |
414.45 |
| May 19 2017 |
11693 |
435.6 |
| May 19 2017 |
15306 |
468.12 |
| May 19 2017 |
18168 |
453.5 |
| May 12 2017 |
5129 |
414.45 |
| May 12 2017 |
11739 |
435.6 |
| May 12 2017 |
15781 |
471.13 |
| May 12 2017 |
17531 |
448.33 |
| May 05 2017 |
5329 |
414.45 |
| May 05 2017 |
8761 |
407.67 |
| May 05 2017 |
15752 |
471.13 |
| May 05 2017 |
14772 |
428.85 |
| Apr 28 2017 |
5336 |
414.45 |
| Apr 28 2017 |
8729 |
407.67 |
| Apr 28 2017 |
15505 |
471.13 |
| Apr 28 2017 |
14574 |
428.85 |
| Apr 21 2017 |
5404 |
414.45 |
| Apr 21 2017 |
8858 |
407.67 |
| Apr 21 2017 |
14010 |
453.49 |
| Apr 21 2017 |
13167 |
417.95 |
| Apr 14 2017 |
5524 |
414.45 |
| Apr 14 2017 |
8953 |
407.67 |
| Apr 14 2017 |
14050 |
453.49 |
| Apr 14 2017 |
13205 |
417.95 |
| Apr 07 2017 |
5536 |
414.45 |
| Apr 07 2017 |
8860 |
407.67 |
| Apr 07 2017 |
14160 |
453.49 |
| Apr 07 2017 |
12987 |
417.95 |
| Mar 31 2017 |
5703 |
414.45 |
| Mar 31 2017 |
8871 |
407.67 |
| Mar 31 2017 |
14488 |
453.49 |
| Mar 31 2017 |
13216 |
417.95 |
| Mar 24 2017 |
5572 |
414.45 |
| Mar 24 2017 |
8748 |
407.67 |
| Mar 24 2017 |
14366 |
453.49 |
| Mar 24 2017 |
13036 |
417.95 |
| Mar 17 2017 |
5641 |
414.45 |
| Mar 17 2017 |
8859 |
407.67 |
| Mar 17 2017 |
14451 |
453.49 |
| Mar 17 2017 |
13161 |
417.95 |
| Mar 10 2017 |
5602 |
414.45 |
| Mar 10 2017 |
8927 |
407.67 |
| Mar 10 2017 |
14587 |
453.49 |
| Mar 10 2017 |
13259 |
417.95 |
| Mar 03 2017 |
5590 |
414.45 |
| Mar 03 2017 |
8851 |
407.67 |
| Mar 03 2017 |
14488 |
453.49 |
| Mar 03 2017 |
13209 |
417.95 |
| Feb 24 2017 |
5679 |
414.45 |
| Feb 24 2017 |
8927 |
407.67 |
| Feb 24 2017 |
14426 |
453.49 |
| Feb 24 2017 |
13229 |
417.95 |
| Feb 17 2017 |
5596 |
414.45 |
| Feb 17 2017 |
8957 |
407.67 |
| Feb 17 2017 |
14248 |
453.49 |
| Feb 17 2017 |
13267 |
417.95 |
| Feb 10 2017 |
5657 |
414.45 |
| Feb 10 2017 |
9060 |
407.67 |
| Feb 10 2017 |
14294 |
453.49 |
| Feb 10 2017 |
13339 |
417.95 |
| Feb 03 2017 |
5640 |
414.45 |
| Feb 03 2017 |
9046 |
407.67 |
| Feb 03 2017 |
14307 |
453.49 |
| Feb 03 2017 |
13321 |
417.95 |
| Jan 27 2017 |
5634 |
414.45 |
| Jan 27 2017 |
9017 |
407.67 |
| Jan 27 2017 |
14342 |
453.49 |
| Jan 27 2017 |
13343 |
417.95 |
| Jan 20 2017 |
5643 |
414.45 |
| Jan 20 2017 |
8993 |
407.67 |
| Jan 20 2017 |
14311 |
453.49 |
| Jan 20 2017 |
13301 |
417.95 |
| Jan 13 2017 |
5643 |
414.45 |
| Jan 13 2017 |
8999 |
407.67 |
| Jan 13 2017 |
14315 |
453.49 |
| Jan 13 2017 |
13290 |
417.95 |
| Jan 06 2017 |
5643 |
414.45 |
| Jan 06 2017 |
8999 |
407.67 |
| Jan 06 2017 |
14322 |
453.49 |
| Jan 06 2017 |
13268 |
417.95 |
| Dec 30 2016 |
5643 |
414.45 |
| Dec 30 2016 |
8999 |
407.67 |
| Dec 30 2016 |
14329 |
453.49 |
| Dec 30 2016 |
13273 |
417.95 |
| Dec 23 2016 |
5643 |
414.45 |
| Dec 23 2016 |
8999 |
407.67 |
| Dec 23 2016 |
14329 |
453.49 |
| Dec 23 2016 |
13273 |
417.95 |
| Dec 16 2016 |
5643 |
414.45 |
| Dec 16 2016 |
8999 |
407.67 |
| Dec 16 2016 |
14323 |
453.49 |
| Dec 16 2016 |
13273 |
417.95 |
| Dec 09 2016 |
5646 |
414.45 |
| Dec 09 2016 |
8999 |
407.67 |
| Dec 09 2016 |
14331 |
453.49 |
| Dec 09 2016 |
13276 |
417.95 |
| Dec 02 2016 |
5646 |
414.45 |
| Dec 02 2016 |
8999 |
407.67 |
| Dec 02 2016 |
14331 |
453.49 |
| Dec 02 2016 |
13277 |
417.95 |
| Nov 25 2016 |
5639 |
414.45 |
| Nov 25 2016 |
8999 |
407.67 |
| Nov 25 2016 |
14328 |
453.49 |
| Nov 25 2016 |
13276 |
417.95 |
| Nov 18 2016 |
5639 |
414.45 |
| Nov 18 2016 |
8999 |
407.67 |
| Nov 18 2016 |
14328 |
453.49 |
| Nov 18 2016 |
13276 |
417.95 |
| Nov 11 2016 |
5639 |
414.45 |
| Nov 11 2016 |
8989 |
407.67 |
| Nov 11 2016 |
14328 |
453.49 |
| Nov 11 2016 |
13269 |
417.95 |
| Nov 04 2016 |
5639 |
414.45 |
| Nov 04 2016 |
8989 |
407.67 |
| Nov 04 2016 |
14328 |
453.49 |
| Nov 04 2016 |
13269 |
417.95 |
| Oct 28 2016 |
5630 |
414.45 |
| Oct 28 2016 |
9005 |
407.67 |
| Oct 28 2016 |
14329 |
453.49 |
| Oct 28 2016 |
13287 |
417.95 |
| Oct 21 2016 |
5630 |
414.45 |
| Oct 21 2016 |
9012 |
407.67 |
| Oct 21 2016 |
14332 |
453.49 |
| Oct 21 2016 |
13293 |
417.95 |
| Oct 14 2016 |
5648 |
414.45 |
| Oct 14 2016 |
9021 |
407.67 |
| Oct 14 2016 |
14292 |
453.49 |
| Oct 14 2016 |
13318 |
417.95 |
| Oct 07 2016 |
5648 |
414.45 |
| Oct 07 2016 |
9022 |
407.67 |
| Oct 07 2016 |
14309 |
453.49 |
| Oct 07 2016 |
13335 |
417.95 |
| Sep 30 2016 |
5686 |
414.45 |
| Sep 30 2016 |
9031 |
407.67 |
| Sep 30 2016 |
14345 |
453.49 |
| Sep 30 2016 |
13346 |
417.95 |
| Sep 23 2016 |
5657 |
414.45 |
| Sep 23 2016 |
8942 |
407.67 |
| Sep 23 2016 |
14349 |
453.49 |
| Sep 23 2016 |
13256 |
417.95 |
| Sep 16 2016 |
5662 |
414.45 |
| Sep 16 2016 |
8909 |
407.67 |
| Sep 16 2016 |
14431 |
453.49 |
| Sep 16 2016 |
13285 |
417.95 |
| Sep 09 2016 |
5732 |
414.45 |
| Sep 09 2016 |
6805 |
385.06 |
| Sep 09 2016 |
13702 |
445.59 |
| Sep 09 2016 |
10227 |
393.47 |
| Sep 02 2016 |
4651 |
359.79 |
| Sep 02 2016 |
13872 |
445.59 |
| Sep 02 2016 |
10357 |
393.47 |
| Aug 26 2016 |
4325 |
359.79 |
| Aug 26 2016 |
13926 |
445.59 |
| Aug 26 2016 |
10083 |
393.47 |
| Aug 19 2016 |
4345 |
359.79 |
| Aug 19 2016 |
13955 |
445.59 |
| Aug 19 2016 |
10100 |
393.47 |
| Aug 12 2016 |
4346 |
359.79 |
| Aug 12 2016 |
14126 |
445.59 |
| Aug 12 2016 |
11201 |
393.47 |
| Aug 05 2016 |
4409 |
359.79 |
| Aug 05 2016 |
14071 |
445.59 |
| Aug 05 2016 |
11279 |
393.47 |
| Jul 29 2016 |
4300 |
359.79 |
| Jul 29 2016 |
14131 |
445.59 |
| Jul 29 2016 |
11381 |
393.47 |
| Jul 22 2016 |
4419 |
359.79 |
| Jul 22 2016 |
12432 |
427.87 |
| Jul 22 2016 |
11108 |
390.27 |
| Jun 22 2016 |
4520 |
359.79 |
| Jun 22 2016 |
12724 |
427.87 |
| Jun 22 2016 |
11992 |
390.27 |
| Jun 15 2016 |
4622 |
359.79 |
| Jun 15 2016 |
12557 |
425.73 |
| Jun 15 2016 |
12111 |
390.27 |
| Jun 08 2016 |
4614 |
359.79 |
| Jun 08 2016 |
12645 |
425.73 |
| Jun 08 2016 |
12141 |
390.27 |
| Jun 01 2016 |
6336 |
379.02 |
| Jun 01 2016 |
12737 |
425.73 |
| Jun 01 2016 |
12351 |
390.27 |
| May 25 2016 |
6352 |
379.02 |
| May 25 2016 |
12726 |
425.73 |
| May 25 2016 |
12339 |
390.27 |
| May 18 2016 |
6394 |
379.02 |
| May 18 2016 |
12836 |
425.73 |
| May 18 2016 |
12425 |
390.27 |
| May 11 2016 |
6418 |
379.02 |
| May 11 2016 |
10886 |
408.6 |
| May 11 2016 |
11428 |
382.99 |
| May 04 2016 |
4701 |
358.81 |
| May 04 2016 |
10820 |
408.6 |
| May 04 2016 |
8523 |
359.83 |
| Apr 27 2016 |
4847 |
358.81 |
| Apr 27 2016 |
11053 |
408.6 |
| Apr 27 2016 |
8714 |
359.83 |
| Apr 20 2016 |
4895 |
358.81 |
| Apr 20 2016 |
12477 |
421.78 |
| Apr 20 2016 |
9115 |
362.52 |
| Apr 13 2016 |
5060 |
358.81 |
| Apr 13 2016 |
12388 |
421.78 |
| Apr 13 2016 |
9068 |
362.52 |
| Apr 06 2016 |
5171 |
358.81 |
| Apr 06 2016 |
11351 |
411.67 |
| Apr 06 2016 |
9130 |
362.52 |
| Mar 30 2016 |
5097 |
358.81 |
| Mar 30 2016 |
11229 |
411.67 |
| Mar 30 2016 |
9043 |
362.52 |
| Mar 23 2016 |
5248 |
358.81 |
| Mar 23 2016 |
11260 |
411.67 |
| Mar 23 2016 |
9177 |
362.52 |
| Mar 16 2016 |
5324 |
358.81 |
| Mar 16 2016 |
11154 |
411.67 |
| Mar 16 2016 |
9107 |
362.52 |
| Mar 09 2016 |
5335 |
358.81 |
| Mar 09 2016 |
11130 |
411.67 |
| Mar 09 2016 |
9124 |
362.52 |
| Mar 02 2016 |
5292 |
358.81 |
| Mar 02 2016 |
11105 |
411.67 |
| Mar 02 2016 |
9105 |
362.52 |
| Feb 24 2016 |
5319 |
358.81 |
| Feb 24 2016 |
11059 |
411.67 |
| Feb 24 2016 |
9103 |
362.52 |
| Feb 17 2016 |
5403 |
358.81 |
| Feb 17 2016 |
11127 |
411.67 |
| Feb 17 2016 |
9183 |
362.52 |
| Feb 10 2016 |
5417 |
358.81 |
| Feb 10 2016 |
11148 |
411.67 |
| Feb 10 2016 |
9220 |
362.52 |
| Feb 03 2016 |
5447 |
358.81 |
| Feb 03 2016 |
11152 |
411.67 |
| Feb 03 2016 |
9226 |
362.52 |
| Jan 27 2016 |
5472 |
358.81 |
| Jan 27 2016 |
11138 |
411.67 |
| Jan 27 2016 |
9253 |
362.52 |
| Jan 20 2016 |
5473 |
358.81 |
| Jan 20 2016 |
11172 |
411.67 |
| Jan 20 2016 |
9273 |
362.52 |
| Jan 13 2016 |
5478 |
358.81 |
| Jan 13 2016 |
11198 |
411.67 |
| Jan 13 2016 |
9278 |
362.52 |
| Jan 06 2016 |
5478 |
358.81 |
| Jan 06 2016 |
11201 |
411.67 |
| Jan 06 2016 |
9283 |
362.52 |
| Dec 30 2015 |
5478 |
358.81 |
| Dec 30 2015 |
11198 |
411.67 |
| Dec 30 2015 |
9282 |
362.52 |
| Dec 23 2015 |
5478 |
358.81 |
| Dec 23 2015 |
11197 |
411.67 |
| Dec 23 2015 |
9282 |
362.52 |
| Dec 16 2015 |
5478 |
358.81 |
| Dec 16 2015 |
11197 |
411.67 |
| Dec 16 2015 |
9282 |
362.52 |
| Dec 09 2015 |
5478 |
358.81 |
| Dec 09 2015 |
11205 |
411.67 |
| Dec 09 2015 |
9284 |
362.52 |
| Dec 02 2015 |
5478 |
358.81 |
| Dec 02 2015 |
11206 |
411.67 |
| Dec 02 2015 |
9285 |
362.52 |
| Nov 25 2015 |
5478 |
358.81 |
| Nov 25 2015 |
11206 |
411.67 |
| Nov 25 2015 |
9285 |
362.52 |
| Nov 18 2015 |
5478 |
358.81 |
| Nov 18 2015 |
11206 |
411.67 |
| Nov 18 2015 |
9285 |
362.52 |
| Nov 11 2015 |
5471 |
358.81 |
| Nov 11 2015 |
11206 |
411.67 |
| Nov 11 2015 |
9289 |
362.52 |
| Nov 04 2015 |
5471 |
358.81 |
| Nov 04 2015 |
11206 |
411.67 |
| Nov 04 2015 |
9289 |
362.52 |
| Oct 28 2015 |
5472 |
358.81 |
| Oct 28 2015 |
11190 |
411.67 |
| Oct 28 2015 |
9274 |
362.52 |
| Oct 21 2015 |
5461 |
358.81 |
| Oct 21 2015 |
11205 |
411.67 |
| Oct 21 2015 |
9274 |
362.52 |
| Oct 14 2015 |
5465 |
358.81 |
| Oct 14 2015 |
11215 |
411.67 |
| Oct 14 2015 |
9279 |
362.52 |
| Oct 07 2015 |
5471 |
358.81 |
| Oct 07 2015 |
11194 |
411.67 |
| Oct 07 2015 |
9281 |
362.52 |
| Sep 30 2015 |
5475 |
358.81 |
| Sep 30 2015 |
11195 |
411.67 |
| Sep 30 2015 |
9298 |
362.52 |
| Sep 23 2015 |
6048 |
365.13 |
| Sep 23 2015 |
11195 |
411.67 |
| Sep 23 2015 |
11183 |
377.73 |
| Sep 16 2015 |
6006 |
365.13 |
| Sep 16 2015 |
11192 |
411.67 |
| Sep 16 2015 |
11158 |
377.73 |
| Sep 09 2015 |
6001 |
365.13 |
| Sep 09 2015 |
12279 |
422.16 |
| Sep 09 2015 |
11234 |
378.37 |
| Sep 02 2015 |
6068 |
365.13 |
| Sep 02 2015 |
12188 |
422.1 |
| Sep 02 2015 |
11200 |
378.37 |
| Aug 26 2015 |
6168 |
365.13 |
| Aug 26 2015 |
12348 |
422.1 |
| Aug 26 2015 |
11346 |
378.37 |
| Aug 19 2015 |
6359 |
365.13 |
| Aug 19 2015 |
12391 |
422.1 |
| Aug 19 2015 |
11518 |
378.37 |
| Aug 12 2015 |
6328 |
365.13 |
| Aug 12 2015 |
12466 |
422.1 |
| Aug 12 2015 |
11568 |
378.37 |
| Aug 05 2015 |
6386 |
365.13 |
| Aug 05 2015 |
12439 |
422.1 |
| Aug 05 2015 |
11593 |
378.37 |
| Jul 29 2015 |
6381 |
365.13 |
| Jul 29 2015 |
12191 |
418.13 |
| Jul 29 2015 |
10355 |
367.21 |
| Jul 22 2015 |
6373 |
365.13 |
| Jul 22 2015 |
13486 |
431.31 |
| Jul 22 2015 |
12576 |
384.58 |
| Jul 15 2015 |
6842 |
368.24 |
| Jul 15 2015 |
13585 |
431.31 |
| Jul 15 2015 |
10388 |
366.86 |
| Jul 08 2015 |
6878 |
368.24 |
| Jul 08 2015 |
13626 |
431.31 |
| Jul 08 2015 |
10542 |
366.86 |
| Jul 01 2015 |
6928 |
368.24 |
| Jul 01 2015 |
13727 |
431.31 |
| Jul 01 2015 |
10610 |
366.86 |
| Jun 24 2015 |
6950 |
368.24 |
| Jun 24 2015 |
13763 |
431.31 |
| Jun 24 2015 |
10672 |
366.86 |
| Jun 17 2015 |
6946 |
368.24 |
| Jun 17 2015 |
12015 |
413.74 |
| Jun 17 2015 |
10764 |
366.86 |
| Jun 10 2015 |
6973 |
368.24 |
| Jun 10 2015 |
12049 |
413.74 |
| Jun 10 2015 |
10705 |
366.86 |
| Jun 03 2015 |
6485 |
361.27 |
| Jun 03 2015 |
12050 |
413.74 |
| Jun 03 2015 |
10223 |
361.29 |
| May 27 2015 |
6301 |
360.2 |
| May 27 2015 |
12023 |
413.74 |
| May 27 2015 |
9350 |
354.56 |
| May 20 2015 |
4924 |
363.11 |
| May 20 2015 |
4006 |
330.05 |
| May 20 2015 |
12074 |
413.74 |
| May 20 2015 |
6239 |
324.43 |
| May 13 2015 |
4950 |
363.11 |
| May 13 2015 |
4107 |
330.6 |
| May 13 2015 |
12037 |
413.74 |
| May 13 2015 |
6330 |
324.98 |
| May 06 2015 |
4667 |
363.11 |
| May 06 2015 |
5360 |
348.6 |
| May 06 2015 |
11728 |
413.74 |
| May 06 2015 |
6647 |
330.06 |
| Apr 29 2015 |
4802 |
363.11 |
| Apr 29 2015 |
5441 |
348.6 |
| Apr 29 2015 |
11314 |
408 |
| Apr 29 2015 |
6740 |
330.06 |
| Apr 22 2015 |
4859 |
363.11 |
| Apr 22 2015 |
4570 |
336.21 |
| Apr 22 2015 |
11374 |
408 |
| Apr 22 2015 |
6774 |
330.06 |
| Apr 15 2015 |
4827 |
363.11 |
| Apr 15 2015 |
4609 |
336.21 |
| Apr 15 2015 |
11347 |
408 |
| Apr 15 2015 |
6834 |
330.06 |
| Apr 08 2015 |
4826 |
363.11 |
| Apr 08 2015 |
4609 |
336.21 |
| Apr 08 2015 |
11482 |
408 |
| Apr 08 2015 |
6861 |
330.06 |
| Apr 01 2015 |
4802 |
363.11 |
| Apr 01 2015 |
4678 |
336.21 |
| Apr 01 2015 |
11614 |
408 |
| Apr 01 2015 |
6969 |
330.06 |
| Mar 25 2015 |
4815 |
363.11 |
| Mar 25 2015 |
4479 |
336.21 |
| Mar 25 2015 |
11499 |
408 |
| Mar 25 2015 |
6779 |
330.06 |
| Mar 18 2015 |
4675 |
363.11 |
| Mar 18 2015 |
4383 |
336.21 |
| Mar 18 2015 |
11327 |
408 |
| Mar 18 2015 |
6698 |
330.06 |
| Mar 11 2015 |
4821 |
363.11 |
| Mar 11 2015 |
4479 |
336.21 |
| Mar 11 2015 |
11425 |
408 |
| Mar 11 2015 |
6967 |
330.06 |
| Mar 04 2015 |
4879 |
363.11 |
| Mar 04 2015 |
4569 |
336.21 |
| Mar 04 2015 |
11577 |
408 |
| Mar 04 2015 |
7040 |
330.06 |
| Feb 25 2015 |
4820 |
363.11 |
| Feb 25 2015 |
4596 |
336.21 |
| Feb 25 2015 |
11511 |
408 |
| Feb 25 2015 |
7061 |
330.06 |
| Feb 18 2015 |
4843 |
363.11 |
| Feb 18 2015 |
4685 |
336.21 |
| Feb 18 2015 |
11584 |
408 |
| Feb 18 2015 |
7142 |
330.06 |
| Feb 11 2015 |
4870 |
363.11 |
| Feb 11 2015 |
4720 |
336.21 |
| Feb 11 2015 |
11615 |
408 |
| Feb 11 2015 |
7164 |
330.06 |
| Feb 04 2015 |
4865 |
363.11 |
| Feb 04 2015 |
4745 |
336.21 |
| Feb 04 2015 |
11616 |
408 |
| Feb 04 2015 |
7179 |
330.06 |
| Jan 28 2015 |
4865 |
363.11 |
| Jan 28 2015 |
4748 |
336.21 |
| Jan 28 2015 |
11629 |
408 |
| Jan 28 2015 |
7205 |
330.06 |
| Jan 21 2015 |
4869 |
363.11 |
| Jan 21 2015 |
4762 |
336.21 |
| Jan 21 2015 |
11626 |
408 |
| Jan 21 2015 |
7225 |
330.06 |
| Jan 14 2015 |
4869 |
363.11 |
| Jan 14 2015 |
4768 |
336.21 |
| Jan 14 2015 |
11630 |
408 |
| Jan 14 2015 |
7235 |
330.06 |
| Jan 07 2015 |
4869 |
363.11 |
| Jan 07 2015 |
4768 |
336.21 |
| Jan 07 2015 |
11606 |
408 |
| Jan 07 2015 |
7229 |
330.06 |
| Dec 31 2014 |
4870 |
363.11 |
| Dec 31 2014 |
4768 |
336.21 |
| Dec 31 2014 |
11607 |
408 |
| Dec 31 2014 |
7229 |
330.06 |
| Dec 24 2014 |
4870 |
363.11 |
| Dec 24 2014 |
4768 |
336.21 |
| Dec 24 2014 |
11607 |
408 |
| Dec 24 2014 |
7229 |
330.06 |
| Dec 17 2014 |
4870 |
363.11 |
| Dec 17 2014 |
4768 |
336.21 |
| Dec 17 2014 |
11596 |
408 |
| Dec 17 2014 |
7229 |
330.06 |
| Dec 10 2014 |
4870 |
363.11 |
| Dec 10 2014 |
4768 |
336.21 |
| Dec 10 2014 |
11596 |
408 |
| Dec 10 2014 |
7229 |
330.06 |
| Dec 03 2014 |
4871 |
363.11 |
| Dec 03 2014 |
4768 |
336.21 |
| Dec 03 2014 |
11596 |
408 |
| Dec 03 2014 |
7229 |
330.06 |
| Nov 26 2014 |
4871 |
363.11 |
| Nov 26 2014 |
4768 |
336.21 |
| Nov 26 2014 |
11596 |
408 |
| Nov 26 2014 |
7229 |
330.06 |
| Nov 19 2014 |
4871 |
363.11 |
| Nov 19 2014 |
4768 |
336.21 |
| Nov 19 2014 |
11596 |
408 |
| Nov 19 2014 |
7229 |
330.06 |
| Nov 12 2014 |
4871 |
363.11 |
| Nov 12 2014 |
4768 |
336.21 |
| Nov 12 2014 |
11596 |
408 |
| Nov 12 2014 |
7229 |
330.06 |
| Nov 05 2014 |
4871 |
363.11 |
| Nov 05 2014 |
4768 |
336.21 |
| Nov 05 2014 |
11596 |
408 |
| Nov 05 2014 |
7229 |
330.06 |
| Oct 29 2014 |
4871 |
363.11 |
| Oct 29 2014 |
4768 |
336.21 |
| Oct 29 2014 |
11596 |
408 |
| Oct 29 2014 |
7229 |
330.06 |
| Oct 22 2014 |
4869 |
363.11 |
| Oct 22 2014 |
4768 |
336.21 |
| Oct 22 2014 |
11558 |
408 |
| Oct 22 2014 |
7239 |
330.06 |
| Oct 15 2014 |
4866 |
363.11 |
| Oct 15 2014 |
4761 |
336.21 |
| Oct 15 2014 |
11540 |
408 |
| Oct 15 2014 |
7237 |
330.06 |
| Oct 08 2014 |
4867 |
363.11 |
| Oct 08 2014 |
4762 |
336.21 |
| Oct 08 2014 |
11525 |
408 |
| Oct 08 2014 |
7249 |
330.06 |
| Oct 01 2014 |
4870 |
363.11 |
| Oct 01 2014 |
4766 |
336.21 |
| Oct 01 2014 |
11540 |
408 |
| Oct 01 2014 |
7255 |
330.06 |
| Sep 24 2014 |
4848 |
363.11 |
| Sep 24 2014 |
4766 |
336.21 |
| Sep 24 2014 |
11504 |
408 |
| Sep 24 2014 |
7241 |
330.06 |
| Sep 17 2014 |
4828 |
363.11 |
| Sep 17 2014 |
4755 |
336.21 |
| Sep 17 2014 |
11563 |
408 |
| Sep 17 2014 |
7246 |
330.06 |
| Sep 10 2014 |
4828 |
363.11 |
| Sep 10 2014 |
4768 |
336.21 |
| Sep 10 2014 |
11448 |
408 |
| Sep 10 2014 |
7244 |
330.06 |
| Sep 03 2014 |
4833 |
363.11 |
| Sep 03 2014 |
4762 |
336.21 |
| Sep 03 2014 |
8755 |
378.95 |
| Sep 03 2014 |
6670 |
323.33 |
| Aug 27 2014 |
4746 |
363.11 |
| Aug 27 2014 |
4693 |
336.21 |
| Aug 27 2014 |
8822 |
378.95 |
| Aug 27 2014 |
6672 |
323.33 |
| Aug 20 2014 |
4734 |
363.11 |
| Aug 20 2014 |
4712 |
336.21 |
| Aug 20 2014 |
8795 |
378.95 |
| Aug 20 2014 |
6666 |
323.33 |
| Aug 13 2014 |
4769 |
363.11 |
| Aug 13 2014 |
4699 |
336.21 |
| Aug 13 2014 |
8828 |
378.95 |
| Aug 13 2014 |
6740 |
323.33 |
| Aug 06 2014 |
4751 |
363.11 |
| Aug 06 2014 |
4757 |
336.21 |
| Aug 06 2014 |
8871 |
378.95 |
| Aug 06 2014 |
6768 |
323.33 |
| Jul 30 2014 |
4822 |
363.11 |
| Jul 30 2014 |
4757 |
336.21 |
| Jul 30 2014 |
10505 |
396.52 |
| Jul 30 2014 |
6823 |
323.33 |
| Jul 23 2014 |
4724 |
363.11 |
| Jul 23 2014 |
4772 |
336.21 |
| Jul 23 2014 |
10452 |
396.52 |
| Jul 23 2014 |
6810 |
323.33 |
| Jul 16 2014 |
4812 |
363.11 |
| Jul 16 2014 |
4972 |
338.62 |
| Jul 16 2014 |
10461 |
396.52 |
| Jul 16 2014 |
6776 |
323.33 |
| Jul 09 2014 |
4689 |
363.11 |
| Jul 09 2014 |
5012 |
338.62 |
| Jul 09 2014 |
10541 |
396.52 |
| Jul 09 2014 |
6750 |
323.33 |
| Jul 02 2014 |
4829 |
363.11 |
| Jul 02 2014 |
5046 |
338.62 |
| Jul 02 2014 |
10645 |
396.52 |
| Jul 02 2014 |
6878 |
323.33 |
| Jun 25 2014 |
4684 |
363.11 |
| Jun 25 2014 |
5115 |
338.62 |
| Jun 25 2014 |
10753 |
396.52 |
| Jun 25 2014 |
6848 |
323.33 |
| Jun 18 2014 |
4663 |
363.11 |
| Jun 18 2014 |
5130 |
338.62 |
| Jun 18 2014 |
10854 |
396.52 |
| Jun 18 2014 |
6906 |
323.33 |
| Jun 11 2014 |
4877 |
363.11 |
| Jun 11 2014 |
5180 |
338.62 |
| Jun 11 2014 |
10868 |
396.52 |
| Jun 11 2014 |
6971 |
323.33 |
| Jun 04 2014 |
4922 |
363.11 |
| Jun 04 2014 |
4387 |
325.88 |
| Jun 04 2014 |
11067 |
396.52 |
| Jun 04 2014 |
7025 |
323.33 |
| May 28 2014 |
4962 |
363.11 |
| May 28 2014 |
3792 |
315.86 |
| May 28 2014 |
11097 |
396.52 |
| May 28 2014 |
7219 |
324.76 |
| May 21 2014 |
5067 |
335.85 |
| May 21 2014 |
11185 |
396.52 |
| May 21 2014 |
10620 |
356.08 |
| May 14 2014 |
5129 |
335.85 |
| May 14 2014 |
11266 |
396.52 |
| May 14 2014 |
10677 |
356.08 |
| May 07 2014 |
5025 |
335.85 |
| May 07 2014 |
11088 |
396.52 |
| May 07 2014 |
10571 |
356.08 |
| Apr 30 2014 |
5251 |
335.85 |
| Apr 30 2014 |
8586 |
335.85 |
| Apr 23 2014 |
5983 |
344.02 |
| Apr 23 2014 |
9613 |
344.02 |
| Apr 16 2014 |
5983 |
344.02 |
| Apr 16 2014 |
9567 |
344.02 |
| Apr 09 2014 |
6167 |
344.02 |
| Apr 09 2014 |
9725 |
344.02 |
| Apr 02 2014 |
7624 |
360.6 |
| Apr 02 2014 |
11427 |
360.6 |
| Mar 26 2014 |
7515 |
360.6 |
| Mar 26 2014 |
11498 |
360.6 |
| Mar 19 2014 |
7495 |
360.6 |
| Mar 19 2014 |
11539 |
360.6 |
| Mar 12 2014 |
7532 |
360.6 |
| Mar 12 2014 |
11634 |
360.6 |
| Mar 05 2014 |
7443 |
360.6 |
| Mar 05 2014 |
11598 |
360.6 |
| Feb 26 2014 |
7464 |
360.6 |
| Feb 26 2014 |
11626 |
360.6 |
| Feb 19 2014 |
7509 |
360.6 |
| Feb 19 2014 |
11654 |
360.6 |
| Feb 12 2014 |
7488 |
360.6 |
| Feb 12 2014 |
11650 |
360.6 |
| Feb 05 2014 |
7532 |
360.6 |
| Feb 05 2014 |
11720 |
360.6 |
| Jan 29 2014 |
7505 |
360.6 |
| Jan 29 2014 |
11757 |
360.6 |
| Jan 22 2014 |
7488 |
360.6 |
| Jan 22 2014 |
11723 |
360.6 |
| Jan 15 2014 |
7491 |
360.6 |
| Jan 15 2014 |
11751 |
360.6 |
| Jan 08 2014 |
7470 |
360.6 |
| Jan 08 2014 |
11749 |
360.6 |
| Jan 01 2014 |
7470 |
360.6 |
| Jan 01 2014 |
11750 |
360.6 |
| Dec 25 2013 |
7470 |
360.6 |
| Dec 25 2013 |
11751 |
360.6 |
| Dec 18 2013 |
7470 |
360.6 |
| Dec 18 2013 |
11751 |
360.6 |
| Dec 11 2013 |
7470 |
360.6 |
| Dec 11 2013 |
11751 |
360.6 |
| Dec 04 2013 |
7471 |
360.6 |
| Dec 04 2013 |
11752 |
360.6 |
| Nov 27 2013 |
7471 |
360.6 |
| Nov 27 2013 |
11752 |
360.6 |
| Nov 20 2013 |
7471 |
360.6 |
| Nov 20 2013 |
11753 |
360.6 |
| Nov 13 2013 |
7471 |
360.6 |
| Nov 13 2013 |
11753 |
360.6 |
| Nov 06 2013 |
7471 |
360.6 |
| Nov 06 2013 |
11753 |
360.6 |
| Oct 30 2013 |
7471 |
360.6 |
| Oct 30 2013 |
11752 |
360.6 |
| Oct 23 2013 |
7468 |
360.6 |
| Oct 23 2013 |
11749 |
360.6 |
| Oct 16 2013 |
7499 |
360.6 |
| Oct 16 2013 |
11747 |
360.6 |
| Oct 09 2013 |
7455 |
360.6 |
| Oct 09 2013 |
11698 |
360.6 |
| Oct 02 2013 |
7464 |
360.6 |
| Oct 02 2013 |
11702 |
360.6 |
| Sep 25 2013 |
7434 |
360.6 |
| Sep 25 2013 |
11666 |
360.6 |
| Sep 18 2013 |
7375 |
360.6 |
| Sep 18 2013 |
11579 |
360.6 |
| Sep 11 2013 |
7380 |
360.6 |
| Sep 11 2013 |
11510 |
360.6 |
| Sep 04 2013 |
7445 |
360.6 |
| Sep 04 2013 |
11554 |
360.6 |
| Aug 28 2013 |
3703 |
325.98 |
| Aug 28 2013 |
6417 |
347.13 |
| Aug 28 2013 |
9530 |
341.84 |
| Aug 21 2013 |
3695 |
325.98 |
| Aug 21 2013 |
6456 |
347.13 |
| Aug 21 2013 |
9591 |
341.84 |
| Aug 14 2013 |
3320 |
325.98 |
| Aug 14 2013 |
6484 |
347.13 |
| Aug 14 2013 |
9341 |
341.84 |
| Aug 07 2013 |
3340 |
325.98 |
| Aug 07 2013 |
6480 |
347.13 |
| Aug 07 2013 |
9445 |
341.84 |
| Jul 31 2013 |
3338 |
325.98 |
| Jul 31 2013 |
6583 |
347.13 |
| Jul 31 2013 |
9499 |
341.84 |
| Jul 24 2013 |
3352 |
325.98 |
| Jul 24 2013 |
6111 |
341.47 |
| Jul 24 2013 |
9185 |
338.37 |
| Jul 17 2013 |
3263 |
325.98 |
| Jul 17 2013 |
6708 |
349.22 |
| Jul 17 2013 |
9193 |
338.37 |
| Jul 10 2013 |
3319 |
325.98 |
| Jul 10 2013 |
6744 |
349.22 |
| Jul 10 2013 |
9299 |
338.37 |
| Jul 03 2013 |
3220 |
325.98 |
| Jul 03 2013 |
6785 |
349.22 |
| Jul 03 2013 |
9308 |
338.37 |
| Jun 26 2013 |
3171 |
325.98 |
| Jun 26 2013 |
6759 |
349.22 |
| Jun 26 2013 |
9437 |
338.37 |
| Jun 19 2013 |
3144 |
325.98 |
| Jun 19 2013 |
6848 |
349.22 |
| Jun 19 2013 |
9450 |
338.37 |
| Jun 12 2013 |
3280 |
325.98 |
| Jun 12 2013 |
6933 |
349.22 |
| Jun 12 2013 |
9604 |
338.37 |
| Jun 05 2013 |
3144 |
325.98 |
| Jun 05 2013 |
5741 |
333.01 |
| Jun 05 2013 |
7988 |
322.77 |
| May 29 2013 |
3134 |
325.98 |
| May 29 2013 |
5674 |
333.01 |
| May 29 2013 |
7996 |
322.77 |
| May 22 2013 |
3161 |
325.98 |
| May 22 2013 |
6326 |
340.25 |
| May 22 2013 |
8846 |
329.4 |
| May 15 2013 |
3169 |
325.98 |
| May 15 2013 |
6374 |
340.25 |
| May 15 2013 |
8876 |
329.4 |
| May 08 2013 |
2976 |
325.98 |
| May 08 2013 |
6031 |
335.36 |
| May 08 2013 |
8388 |
325.12 |
| May 01 2013 |
3072 |
325.98 |
| May 01 2013 |
6220 |
335.36 |
| May 01 2013 |
8506 |
325.12 |
| Apr 24 2013 |
3045 |
325.98 |
| Apr 24 2013 |
6079 |
335.36 |
| Apr 24 2013 |
8462 |
325.12 |
| Apr 17 2013 |
3132 |
325.98 |
| Apr 17 2013 |
6169 |
335.36 |
| Apr 17 2013 |
8548 |
325.12 |
| Apr 10 2013 |
3098 |
325.98 |
| Apr 10 2013 |
6245 |
335.97 |
| Apr 10 2013 |
8580 |
325.12 |
| Apr 03 2013 |
3073 |
325.98 |
| Apr 03 2013 |
6245 |
335.97 |
| Apr 03 2013 |
8606 |
325.12 |
| Mar 27 2013 |
3128 |
325.98 |
| Mar 27 2013 |
6368 |
335.97 |
| Mar 27 2013 |
8643 |
325.12 |
| Mar 20 2013 |
2935 |
325.98 |
| Mar 20 2013 |
6349 |
335.97 |
| Mar 20 2013 |
8614 |
325.12 |
| Mar 13 2013 |
2259 |
325.98 |
| Mar 13 2013 |
4516 |
331.02 |
| Mar 13 2013 |
8632 |
325.12 |
| Oct 19 2012 |
2830 |
325.98 |
| Oct 19 2012 |
5941 |
335.97 |
| Oct 19 2012 |
8125 |
331.6 |
| Sep 23 2012 |
2792 |
325.98 |
| Sep 23 2012 |
5911 |
335.97 |
| Sep 23 2012 |
8108 |
331.6 |
| Aug 31 2012 |
6014 |
339.91 |
| Aug 31 2012 |
8780 |
339.91 |
| Aug 24 2012 |
5968 |
339.91 |
| Aug 24 2012 |
8730 |
339.91 |
| Aug 10 2012 |
5843 |
339.91 |
| Aug 10 2012 |
8575 |
339.91 |
| Aug 03 2012 |
5745 |
339.91 |
| Aug 03 2012 |
8508 |
339.91 |
| Jul 27 2012 |
6044 |
345.05 |
| Jul 27 2012 |
8950 |
345.05 |
| Jul 06 2012 |
4876 |
327.46 |
| Jul 06 2012 |
7223 |
327.46 |
| Jun 22 2012 |
4848 |
327.46 |
| Jun 22 2012 |
6952 |
327.46 |
| Jun 15 2012 |
4775 |
327.46 |
| Jun 15 2012 |
7371 |
327.46 |
| Jun 08 2012 |
6346 |
355.74 |
| Jun 08 2012 |
9824 |
355.74 |
| Jun 01 2012 |
6383 |
355.74 |
| Jun 01 2012 |
6671 |
361.63 |
| Jun 01 2012 |
10140 |
359.67 |
| May 25 2012 |
5927 |
355.74 |
| May 25 2012 |
5633 |
361.63 |
| May 25 2012 |
9455 |
359.67 |
| May 18 2012 |
6011 |
355.74 |
| May 18 2012 |
5736 |
361.63 |
| May 18 2012 |
9577 |
359.67 |
| May 11 2012 |
5693 |
361.63 |
| May 11 2012 |
9798 |
361.63 |
| May 04 2012 |
5441 |
361.63 |
| May 04 2012 |
9606 |
361.63 |
| Apr 27 2012 |
5335 |
361.65 |
| Apr 27 2012 |
9434 |
361.65 |
| Apr 13 2012 |
4763 |
361.65 |
| Apr 13 2012 |
8871 |
361.65 |
| Apr 06 2012 |
2910 |
333.05 |
| Apr 06 2012 |
4482 |
361.65 |
| Apr 06 2012 |
8154 |
354.5 |
| Mar 27 2012 |
1743 |
301.98 |
| Mar 27 2012 |
2262 |
310.06 |
| Mar 27 2012 |
4343 |
361.65 |
| Mar 27 2012 |
6397 |
330.82 |
| Sep 23 2011 |
498 |
295.47 |
| Sep 23 2011 |
2979 |
308.58 |
| Sep 23 2011 |
4854 |
350.48 |
| Sep 23 2011 |
5031 |
320.28 |
| Sep 16 2011 |
498 |
295.47 |
| Sep 16 2011 |
2979 |
308.58 |
| Sep 16 2011 |
4826 |
350.48 |
| Sep 16 2011 |
5027 |
320.28 |
| Sep 10 2011 |
498 |
295.47 |
| Sep 10 2011 |
2927 |
308.58 |
| Sep 10 2011 |
4707 |
350.48 |
| Sep 10 2011 |
4937 |
320.28 |
| Sep 02 2011 |
498 |
295.47 |
| Sep 02 2011 |
2874 |
308.58 |
| Sep 02 2011 |
4695 |
350.48 |
| Sep 02 2011 |
4879 |
320.28 |
| Aug 26 2011 |
498 |
295.47 |
| Aug 26 2011 |
2869 |
308.58 |
| Aug 26 2011 |
4693 |
350.48 |
| Aug 26 2011 |
4876 |
320.28 |
| Aug 19 2011 |
498 |
295.47 |
| Aug 19 2011 |
2800 |
308.58 |
| Aug 19 2011 |
4518 |
350.48 |
| Aug 19 2011 |
4326 |
320.28 |
| Aug 12 2011 |
499 |
295.47 |
| Aug 12 2011 |
2794 |
308.58 |
| Aug 12 2011 |
4412 |
350.48 |
| Aug 12 2011 |
4280 |
320.28 |
| Aug 05 2011 |
499 |
295.47 |
| Aug 05 2011 |
2769 |
308.58 |
| Aug 05 2011 |
3908 |
339.32 |
| Aug 05 2011 |
3913 |
311.24 |
| Jul 29 2011 |
499 |
295.47 |
| Jul 29 2011 |
2754 |
308.58 |
| Jul 29 2011 |
3874 |
339.32 |
| Jul 29 2011 |
3899 |
311.24 |
| Jul 22 2011 |
499 |
295.47 |
| Jul 22 2011 |
2591 |
308.58 |
| Jul 22 2011 |
3670 |
339.32 |
| Jul 22 2011 |
3700 |
311.24 |
| Jul 15 2011 |
499 |
295.47 |
| Jul 15 2011 |
2462 |
308.58 |
| Jul 15 2011 |
3461 |
339.32 |
| Jul 15 2011 |
3541 |
311.24 |
| Jul 08 2011 |
499 |
295.47 |
| Jul 08 2011 |
2380 |
308.58 |
| Jul 08 2011 |
3159 |
339.32 |
| Jul 08 2011 |
3412 |
311.24 |
| Jul 01 2011 |
631 |
295.47 |
| Jul 01 2011 |
1893 |
308.58 |
| Jul 01 2011 |
1908 |
316.96 |
| Jul 01 2011 |
2583 |
308.13 |
| Jun 17 2011 |
631 |
295.47 |
| Jun 17 2011 |
1875 |
308.58 |
| Jun 17 2011 |
1788 |
316.96 |
| Jun 17 2011 |
2562 |
308.13 |
| Jun 10 2011 |
631 |
295.47 |
| Jun 10 2011 |
1669 |
302.46 |
| Jun 10 2011 |
1931 |
316.96 |
| Jun 10 2011 |
2573 |
305.89 |
| Jun 03 2011 |
631 |
295.47 |
| Jun 03 2011 |
1387 |
296.1 |
| Jun 03 2011 |
1766 |
316.96 |
| Jun 03 2011 |
2319 |
303.68 |
| May 29 2011 |
666 |
295.47 |
| May 29 2011 |
1395 |
296.1 |
| May 29 2011 |
1750 |
316.96 |
| May 29 2011 |
2350 |
303.68 |
| May 06 2011 |
793 |
295.47 |
| May 06 2011 |
1617 |
316.96 |
| May 06 2011 |
2561 |
306.88 |
