| Apr 23 2024 |
6137 |
464.45 |
| Apr 23 2024 |
4399 |
354.19 |
| Apr 23 2024 |
6799 |
365.39 |
| Apr 17 2024 |
9105 |
494.45 |
| Apr 17 2024 |
4385 |
354.19 |
| Apr 17 2024 |
6946 |
365.39 |
| Apr 10 2024 |
9165 |
494.45 |
| Apr 10 2024 |
4393 |
354.19 |
| Apr 10 2024 |
6930 |
365.39 |
| Apr 03 2024 |
8981 |
494.45 |
| Apr 03 2024 |
4367 |
354.19 |
| Apr 03 2024 |
6928 |
365.39 |
| Mar 27 2024 |
9049 |
494.45 |
| Mar 27 2024 |
4358 |
354.19 |
| Mar 27 2024 |
6918 |
365.39 |
| Mar 21 2024 |
9125 |
494.45 |
| Mar 21 2024 |
4386 |
354.19 |
| Mar 21 2024 |
6901 |
365.39 |
| Mar 14 2024 |
9093 |
494.45 |
| Mar 14 2024 |
4357 |
354.19 |
| Mar 14 2024 |
6869 |
365.39 |
| Mar 07 2024 |
9116 |
494.45 |
| Mar 07 2024 |
4383 |
354.19 |
| Mar 07 2024 |
6879 |
365.39 |
| Feb 29 2024 |
9141 |
494.45 |
| Feb 29 2024 |
4391 |
354.19 |
| Feb 29 2024 |
6925 |
365.39 |
| Feb 22 2024 |
9127 |
494.45 |
| Feb 22 2024 |
4371 |
354.19 |
| Feb 22 2024 |
6908 |
365.39 |
| Feb 15 2024 |
8975 |
494.45 |
| Feb 15 2024 |
4383 |
354.19 |
| Feb 15 2024 |
6879 |
365.39 |
| Feb 08 2024 |
9017 |
494.45 |
| Feb 08 2024 |
4377 |
354.19 |
| Feb 08 2024 |
6840 |
365.39 |
| Feb 01 2024 |
8971 |
494.45 |
| Feb 01 2024 |
4420 |
354.19 |
| Feb 01 2024 |
6745 |
365.39 |
| Jan 25 2024 |
8906 |
494.45 |
| Jan 25 2024 |
4415 |
354.19 |
| Jan 25 2024 |
6742 |
365.39 |
| Jan 18 2024 |
8906 |
494.45 |
| Jan 18 2024 |
4416 |
354.19 |
| Jan 18 2024 |
6746 |
365.39 |
| Jan 11 2024 |
8906 |
494.45 |
| Jan 11 2024 |
4414 |
354.19 |
| Jan 11 2024 |
6750 |
365.39 |
| Jan 04 2024 |
8906 |
494.45 |
| Jan 04 2024 |
4414 |
354.19 |
| Jan 04 2024 |
6745 |
365.39 |
| Dec 28 2023 |
8906 |
494.45 |
| Dec 28 2023 |
4416 |
354.19 |
| Dec 28 2023 |
6740 |
365.39 |
| Dec 21 2023 |
8906 |
494.45 |
| Dec 21 2023 |
4416 |
354.19 |
| Dec 21 2023 |
6740 |
365.39 |
| Dec 14 2023 |
8906 |
494.45 |
| Dec 14 2023 |
4415 |
354.19 |
| Dec 14 2023 |
6738 |
365.39 |
| Dec 07 2023 |
8906 |
494.45 |
| Dec 07 2023 |
4415 |
354.19 |
| Dec 07 2023 |
6738 |
365.39 |
| Nov 30 2023 |
8899 |
494.45 |
| Nov 30 2023 |
4413 |
354.19 |
| Nov 30 2023 |
6737 |
365.39 |
| Nov 23 2023 |
8899 |
494.45 |
| Nov 23 2023 |
4413 |
354.19 |
| Nov 23 2023 |
6735 |
365.39 |
| Nov 16 2023 |
8901 |
494.45 |
| Nov 16 2023 |
4412 |
354.19 |
| Nov 16 2023 |
6890 |
367.99 |
| Nov 09 2023 |
8899 |
494.45 |
| Nov 09 2023 |
4412 |
354.19 |
| Nov 09 2023 |
6887 |
367.99 |
| Nov 02 2023 |
8893 |
494.45 |
| Nov 02 2023 |
4412 |
354.19 |
| Nov 02 2023 |
6887 |
367.99 |
| Oct 26 2023 |
8854 |
494.45 |
| Oct 26 2023 |
4428 |
354.19 |
| Oct 26 2023 |
6877 |
367.99 |
| Oct 19 2023 |
8876 |
494.45 |
| Oct 19 2023 |
4428 |
354.19 |
| Oct 19 2023 |
6835 |
367.99 |
| Oct 12 2023 |
8839 |
494.45 |
| Oct 12 2023 |
4432 |
354.19 |
| Oct 12 2023 |
6835 |
367.99 |
| Oct 05 2023 |
8739 |
494.45 |
| Oct 05 2023 |
4432 |
354.19 |
| Oct 05 2023 |
6729 |
367.99 |
| Sep 28 2023 |
8653 |
494.45 |
| Sep 28 2023 |
4429 |
354.19 |
| Sep 28 2023 |
6800 |
367.99 |
| Sep 21 2023 |
4959 |
414.66 |
| Sep 21 2023 |
4427 |
354.19 |
| Sep 21 2023 |
6532 |
363.48 |
| Sep 14 2023 |
4990 |
414.66 |
| Sep 14 2023 |
4430 |
354.19 |
| Sep 14 2023 |
6551 |
363.48 |
| Sep 07 2023 |
5031 |
414.66 |
| Sep 07 2023 |
4431 |
354.19 |
| Sep 07 2023 |
6555 |
363.48 |
| Aug 31 2023 |
4472 |
354.19 |
| Aug 31 2023 |
6046 |
354.19 |
| Aug 24 2023 |
1683 |
339.38 |
| Aug 24 2023 |
4446 |
354.19 |
| Aug 24 2023 |
6003 |
354.19 |
| Aug 17 2023 |
1694 |
339.38 |
| Aug 17 2023 |
4473 |
354.19 |
| Aug 17 2023 |
6033 |
354.19 |
| Aug 10 2023 |
1704 |
339.38 |
| Aug 10 2023 |
4478 |
354.19 |
| Aug 10 2023 |
6047 |
354.19 |
| Aug 03 2023 |
1689 |
339.38 |
| Aug 03 2023 |
4447 |
354.19 |
| Aug 03 2023 |
6026 |
354.19 |
| Jul 27 2023 |
1701 |
339.38 |
| Jul 27 2023 |
4458 |
354.19 |
| Jul 27 2023 |
5749 |
348.57 |
| Jul 20 2023 |
2878 |
352.78 |
| Jul 20 2023 |
4477 |
354.19 |
| Jul 20 2023 |
5719 |
348.57 |
| Jul 13 2023 |
2879 |
352.78 |
| Jul 13 2023 |
4507 |
354.19 |
| Jul 13 2023 |
5743 |
348.57 |
| Jul 06 2023 |
2910 |
352.78 |
| Jul 06 2023 |
4521 |
354.19 |
| Jul 06 2023 |
5750 |
348.57 |
| Jun 29 2023 |
2896 |
352.78 |
| Jun 29 2023 |
4488 |
354.19 |
| Jun 29 2023 |
5740 |
348.57 |
| Jun 22 2023 |
2899 |
352.78 |
| Jun 22 2023 |
4475 |
354.19 |
| Jun 22 2023 |
5710 |
348.57 |
| Jun 15 2023 |
2912 |
352.78 |
| Jun 15 2023 |
4511 |
354.19 |
| Jun 15 2023 |
5709 |
348.57 |
| Jun 08 2023 |
3067 |
356.46 |
| Jun 08 2023 |
4519 |
354.19 |
| Jun 08 2023 |
5750 |
348.57 |
| Jun 01 2023 |
3103 |
356.46 |
| Jun 01 2023 |
4445 |
354.19 |
| Jun 01 2023 |
5732 |
348.57 |
| May 25 2023 |
3074 |
356.46 |
| May 25 2023 |
4419 |
354.19 |
| May 25 2023 |
5705 |
348.57 |
| May 18 2023 |
3055 |
356.46 |
| May 18 2023 |
5119 |
375.06 |
| May 18 2023 |
5619 |
347.74 |
| May 11 2023 |
3022 |
356.46 |
| May 11 2023 |
5091 |
375.06 |
| May 11 2023 |
5567 |
347.74 |
| May 04 2023 |
2928 |
356.46 |
| May 04 2023 |
5019 |
375.06 |
| May 04 2023 |
5453 |
347.74 |
| Apr 27 2023 |
2891 |
356.46 |
| Apr 27 2023 |
5002 |
375.06 |
| Apr 27 2023 |
5412 |
347.74 |
| Apr 20 2023 |
2854 |
356.46 |
| Apr 20 2023 |
4676 |
367.46 |
| Apr 20 2023 |
5361 |
347.74 |
| Apr 13 2023 |
2815 |
356.46 |
| Apr 13 2023 |
4647 |
367.46 |
| Apr 13 2023 |
5348 |
347.74 |
| Apr 06 2023 |
2792 |
356.46 |
| Apr 06 2023 |
4650 |
367.46 |
| Apr 06 2023 |
5335 |
347.74 |
| Mar 30 2023 |
2763 |
356.46 |
| Mar 30 2023 |
4637 |
367.46 |
| Mar 30 2023 |
5321 |
347.74 |
| Mar 23 2023 |
2733 |
356.46 |
| Mar 23 2023 |
4594 |
367.46 |
| Mar 23 2023 |
5288 |
347.74 |
| Mar 16 2023 |
2705 |
356.46 |
| Mar 16 2023 |
4568 |
367.46 |
| Mar 16 2023 |
5239 |
347.74 |
| Mar 09 2023 |
2617 |
356.46 |
| Mar 09 2023 |
4548 |
367.46 |
| Mar 09 2023 |
5203 |
347.74 |
| Mar 02 2023 |
2594 |
356.46 |
| Mar 02 2023 |
4509 |
367.46 |
| Mar 02 2023 |
5167 |
347.74 |
| Feb 23 2023 |
2600 |
356.46 |
| Feb 23 2023 |
4505 |
367.46 |
| Feb 23 2023 |
5162 |
347.74 |
| Feb 16 2023 |
2536 |
356.46 |
| Feb 16 2023 |
4467 |
367.46 |
| Feb 16 2023 |
5111 |
347.74 |
| Feb 09 2023 |
2536 |
356.46 |
| Feb 09 2023 |
4449 |
367.46 |
| Feb 09 2023 |
5102 |
347.74 |
| Feb 02 2023 |
2536 |
356.46 |
| Feb 02 2023 |
4419 |
367.46 |
| Feb 02 2023 |
5084 |
347.74 |
| Jan 26 2023 |
2536 |
356.46 |
| Jan 26 2023 |
4390 |
367.46 |
| Jan 26 2023 |
5075 |
347.74 |
| Jan 19 2023 |
2536 |
356.46 |
| Jan 19 2023 |
4373 |
367.46 |
| Jan 19 2023 |
5069 |
347.74 |
| Jan 12 2023 |
2536 |
356.46 |
| Jan 12 2023 |
4372 |
367.46 |
| Jan 12 2023 |
5065 |
347.74 |
| Jan 05 2023 |
2536 |
356.46 |
| Jan 05 2023 |
4372 |
367.46 |
| Jan 05 2023 |
5065 |
347.74 |
| Dec 29 2022 |
2536 |
356.46 |
| Dec 29 2022 |
4372 |
367.46 |
| Dec 29 2022 |
5065 |
347.74 |
| Dec 22 2022 |
2536 |
356.46 |
| Dec 22 2022 |
4372 |
367.46 |
| Dec 22 2022 |
5065 |
347.74 |
| Dec 15 2022 |
2534 |
356.46 |
| Dec 15 2022 |
4372 |
367.46 |
| Dec 15 2022 |
5069 |
347.74 |
| Dec 08 2022 |
2534 |
356.46 |
| Dec 08 2022 |
4366 |
367.46 |
| Dec 08 2022 |
5064 |
347.74 |
| Dec 01 2022 |
2534 |
356.46 |
| Dec 01 2022 |
4366 |
367.46 |
| Dec 01 2022 |
5064 |
347.74 |
| Nov 24 2022 |
2534 |
356.46 |
| Nov 24 2022 |
4366 |
367.46 |
| Nov 24 2022 |
5064 |
347.74 |
| Nov 17 2022 |
2530 |
356.46 |
| Nov 17 2022 |
4366 |
367.46 |
| Nov 17 2022 |
5066 |
347.74 |
| Nov 10 2022 |
2531 |
356.46 |
| Nov 10 2022 |
4366 |
367.46 |
| Nov 10 2022 |
5067 |
347.74 |
| Nov 03 2022 |
2528 |
356.46 |
| Nov 03 2022 |
4352 |
367.46 |
| Nov 03 2022 |
5058 |
347.74 |
| Oct 27 2022 |
2528 |
356.46 |
| Oct 27 2022 |
4347 |
367.46 |
| Oct 27 2022 |
5054 |
347.74 |
| Oct 20 2022 |
2531 |
356.46 |
| Oct 20 2022 |
4347 |
367.46 |
| Oct 20 2022 |
5056 |
347.74 |
| Oct 13 2022 |
2525 |
356.46 |
| Oct 13 2022 |
4347 |
367.46 |
| Oct 13 2022 |
5053 |
347.74 |
| Oct 06 2022 |
2528 |
356.46 |
| Oct 06 2022 |
4350 |
367.46 |
| Oct 06 2022 |
5053 |
347.74 |
| Sep 29 2022 |
2521 |
356.46 |
| Sep 29 2022 |
4358 |
367.46 |
| Sep 29 2022 |
5052 |
347.74 |
| Sep 22 2022 |
2517 |
356.46 |
| Sep 22 2022 |
4350 |
367.46 |
| Sep 22 2022 |
5048 |
347.74 |
| Sep 15 2022 |
2515 |
356.46 |
| Sep 15 2022 |
4342 |
367.46 |
| Sep 15 2022 |
5044 |
347.74 |
| Sep 08 2022 |
2517 |
356.46 |
| Sep 08 2022 |
1438 |
331.38 |
| Sep 08 2022 |
4825 |
343.05 |
| Sep 01 2022 |
2491 |
356.46 |
| Sep 01 2022 |
1406 |
331.38 |
| Sep 01 2022 |
4753 |
343.05 |
| Aug 25 2022 |
2471 |
356.46 |
| Aug 25 2022 |
1387 |
331.38 |
| Aug 25 2022 |
4706 |
343.05 |
| Aug 18 2022 |
2434 |
356.46 |
| Aug 18 2022 |
1395 |
331.38 |
| Aug 18 2022 |
4670 |
343.05 |
| Aug 11 2022 |
2429 |
356.46 |
| Aug 11 2022 |
1391 |
331.38 |
| Aug 11 2022 |
4636 |
343.05 |
| Aug 04 2022 |
2411 |
356.46 |
| Aug 04 2022 |
1388 |
331.38 |
| Aug 04 2022 |
4614 |
343.05 |
| Jul 28 2022 |
2379 |
356.46 |
| Jul 28 2022 |
1378 |
331.38 |
| Jul 28 2022 |
4555 |
343.05 |
| Jul 21 2022 |
2363 |
356.46 |
| Jul 21 2022 |
1366 |
331.38 |
| Jul 21 2022 |
4506 |
343.05 |
| Jul 14 2022 |
2356 |
356.46 |
| Jul 14 2022 |
1362 |
331.38 |
| Jul 14 2022 |
4502 |
343.05 |
| Jul 07 2022 |
2318 |
356.46 |
| Jul 07 2022 |
1355 |
331.38 |
| Jul 07 2022 |
4459 |
343.05 |
| Jun 30 2022 |
2291 |
356.46 |
| Jun 30 2022 |
1360 |
331.38 |
| Jun 30 2022 |
4456 |
343.05 |
| Jun 23 2022 |
2287 |
356.46 |
| Jun 23 2022 |
1365 |
331.38 |
| Jun 23 2022 |
4441 |
343.05 |
| Jun 16 2022 |
2251 |
356.46 |
| Jun 16 2022 |
1383 |
331.38 |
| Jun 16 2022 |
4330 |
343.05 |
| Jun 09 2022 |
2221 |
356.46 |
| Jun 09 2022 |
1379 |
331.38 |
| Jun 09 2022 |
4263 |
343.05 |
| Jun 02 2022 |
2183 |
356.46 |
| Jun 02 2022 |
1373 |
331.38 |
| Jun 02 2022 |
4148 |
343.05 |
| May 26 2022 |
2146 |
356.46 |
| May 26 2022 |
1372 |
331.38 |
| May 26 2022 |
4051 |
343.05 |
| May 19 2022 |
2071 |
356.46 |
| May 19 2022 |
1346 |
331.38 |
| May 19 2022 |
3945 |
343.05 |
| May 12 2022 |
2061 |
356.46 |
| May 12 2022 |
1344 |
331.38 |
| May 12 2022 |
3902 |
343.05 |
| May 05 2022 |
1982 |
356.46 |
| May 05 2022 |
1435 |
337.06 |
| May 05 2022 |
4163 |
352.58 |
| Apr 28 2022 |
1916 |
356.46 |
| Apr 28 2022 |
1437 |
337.06 |
| Apr 28 2022 |
4073 |
352.58 |
| Apr 21 2022 |
1786 |
356.46 |
| Apr 21 2022 |
1396 |
337.06 |
| Apr 21 2022 |
3927 |
352.58 |
| Apr 14 2022 |
1690 |
356.46 |
| Apr 14 2022 |
1384 |
337.06 |
| Apr 14 2022 |
3862 |
352.58 |
| Apr 07 2022 |
1609 |
356.46 |
| Apr 07 2022 |
1388 |
337.06 |
| Apr 07 2022 |
3804 |
352.58 |
| Mar 31 2022 |
1594 |
356.46 |
| Mar 31 2022 |
1390 |
337.06 |
| Mar 31 2022 |
3792 |
352.58 |
| Mar 24 2022 |
1481 |
356.46 |
| Mar 24 2022 |
1388 |
337.06 |
| Mar 24 2022 |
3700 |
352.58 |
| Mar 17 2022 |
1479 |
356.46 |
| Mar 17 2022 |
1382 |
337.06 |
| Mar 17 2022 |
3676 |
352.58 |
| Mar 10 2022 |
1395 |
356.46 |
| Mar 10 2022 |
1373 |
337.06 |
| Mar 10 2022 |
3627 |
352.58 |
| Mar 03 2022 |
1405 |
356.46 |
| Mar 03 2022 |
1335 |
337.06 |
| Mar 03 2022 |
3631 |
352.58 |
| Feb 24 2022 |
1336 |
356.46 |
| Feb 24 2022 |
1303 |
337.06 |
| Feb 24 2022 |
3539 |
352.58 |
| Feb 17 2022 |
1237 |
356.46 |
| Feb 17 2022 |
1284 |
337.06 |
| Feb 17 2022 |
3307 |
352.58 |
| Feb 10 2022 |
1258 |
356.46 |
| Feb 10 2022 |
1265 |
337.06 |
| Feb 10 2022 |
3350 |
352.58 |
| Feb 03 2022 |
1268 |
356.46 |
| Feb 03 2022 |
1244 |
337.06 |
| Feb 03 2022 |
3365 |
352.58 |
| Jan 27 2022 |
1280 |
356.46 |
| Jan 27 2022 |
1237 |
337.06 |
| Jan 27 2022 |
3362 |
352.58 |
| Jan 20 2022 |
1286 |
356.46 |
| Jan 20 2022 |
1233 |
337.06 |
| Jan 20 2022 |
3365 |
352.58 |
| Jan 13 2022 |
1286 |
356.46 |
| Jan 13 2022 |
1228 |
337.06 |
| Jan 13 2022 |
3370 |
352.58 |
| Jan 06 2022 |
1286 |
356.46 |
| Jan 06 2022 |
1229 |
337.06 |
| Jan 06 2022 |
3370 |
352.58 |
| Dec 30 2021 |
1286 |
356.46 |
| Dec 30 2021 |
1231 |
337.06 |
| Dec 30 2021 |
3369 |
352.58 |
| Dec 23 2021 |
1286 |
356.46 |
| Dec 23 2021 |
1231 |
337.06 |
| Dec 23 2021 |
3369 |
352.58 |
| Dec 16 2021 |
1286 |
356.46 |
| Dec 16 2021 |
1231 |
337.06 |
| Dec 16 2021 |
3369 |
352.58 |
| Dec 09 2021 |
1286 |
356.46 |
| Dec 09 2021 |
1231 |
337.06 |
| Dec 09 2021 |
3369 |
352.58 |
| Dec 02 2021 |
1286 |
356.46 |
| Dec 02 2021 |
1230 |
337.06 |
| Dec 02 2021 |
3370 |
352.58 |
| Nov 25 2021 |
1286 |
356.46 |
| Nov 25 2021 |
1230 |
337.06 |
| Nov 25 2021 |
3370 |
352.58 |
| Nov 18 2021 |
1286 |
356.46 |
| Nov 18 2021 |
1231 |
337.06 |
| Nov 18 2021 |
3370 |
352.58 |
| Nov 11 2021 |
1286 |
356.46 |
| Nov 11 2021 |
1231 |
337.06 |
| Nov 11 2021 |
3370 |
352.58 |
| Nov 04 2021 |
1301 |
356.46 |
| Nov 04 2021 |
1231 |
337.06 |
| Nov 04 2021 |
3381 |
352.58 |
| Oct 28 2021 |
1301 |
356.46 |
| Oct 28 2021 |
1232 |
337.06 |
| Oct 28 2021 |
3380 |
352.58 |
| Oct 21 2021 |
1301 |
356.46 |
| Oct 21 2021 |
1232 |
337.06 |
| Oct 21 2021 |
3381 |
352.58 |
| Oct 14 2021 |
1307 |
356.46 |
| Oct 14 2021 |
1232 |
337.06 |
| Oct 14 2021 |
3384 |
352.58 |
| Oct 07 2021 |
1306 |
356.46 |
| Oct 07 2021 |
1231 |
337.06 |
| Oct 07 2021 |
3384 |
352.58 |
| Sep 30 2021 |
1275 |
356.46 |
| Sep 30 2021 |
1204 |
337.06 |
| Sep 30 2021 |
3342 |
352.58 |
| Sep 23 2021 |
1250 |
356.46 |
| Sep 23 2021 |
1157 |
337.06 |
| Sep 23 2021 |
3264 |
352.58 |
| Sep 16 2021 |
1209 |
356.46 |
| Sep 16 2021 |
1137 |
337.06 |
| Sep 16 2021 |
3181 |
352.58 |
| Sep 09 2021 |
1211 |
356.46 |
| Sep 09 2021 |
1119 |
337.06 |
| Sep 09 2021 |
3169 |
352.58 |
| Sep 02 2021 |
1197 |
356.46 |
| Sep 02 2021 |
1074 |
337.06 |
| Sep 02 2021 |
3062 |
352.58 |
| Aug 26 2021 |
1266 |
362.15 |
| Aug 26 2021 |
1013 |
337.06 |
| Aug 26 2021 |
3374 |
362.2 |
| Aug 19 2021 |
1243 |
362.15 |
| Aug 19 2021 |
1004 |
337.06 |
| Aug 19 2021 |
3252 |
362.2 |
| Aug 12 2021 |
1478 |
367.5 |
| Aug 12 2021 |
983 |
337.06 |
| Aug 12 2021 |
3276 |
364.02 |
| Aug 05 2021 |
1450 |
367.74 |
| Aug 05 2021 |
957 |
337.06 |
| Aug 05 2021 |
3201 |
365.01 |
| Jul 29 2021 |
1446 |
367.74 |
| Jul 29 2021 |
906 |
337.06 |
| Jul 29 2021 |
3146 |
365.01 |
| Jul 22 2021 |
979 |
357.72 |
| Jul 22 2021 |
832 |
337.06 |
| Jul 22 2021 |
2800 |
359.54 |
| Jul 15 2021 |
1009 |
357.72 |
| Jul 15 2021 |
740 |
337.06 |
| Jul 15 2021 |
2741 |
359.54 |
| Jul 08 2021 |
987 |
357.72 |
| Jul 08 2021 |
636 |
337.06 |
| Jul 08 2021 |
2708 |
359.54 |
| Jul 01 2021 |
992 |
357.72 |
| Jul 01 2021 |
621 |
337.06 |
| Jul 01 2021 |
2666 |
359.54 |
| Jun 24 2021 |
985 |
352.83 |
| Jun 24 2021 |
582 |
337.06 |
| Jun 24 2021 |
2163 |
347.57 |
| Jun 17 2021 |
926 |
352.83 |
| Jun 17 2021 |
407 |
337.06 |
| Jun 17 2021 |
1978 |
347.57 |
| Jun 10 2021 |
789 |
357.1 |
| Jun 10 2021 |
357 |
337.06 |
| Jun 10 2021 |
1947 |
352.09 |
| Jun 03 2021 |
1869 |
352.09 |
| May 27 2021 |
678 |
364.7 |
| May 27 2021 |
357 |
337.06 |
| May 27 2021 |
1281 |
359.17 |
| May 07 2021 |
3131 |
359.17 |
| Aug 07 2020 |
930 |
367.98 |
| Aug 07 2020 |
1462 |
367.98 |
| Jul 31 2020 |
983 |
367.98 |
| Jul 31 2020 |
1532 |
367.98 |
| Jul 24 2020 |
661 |
352.83 |
| Jul 24 2020 |
1120 |
352.83 |
| Jul 17 2020 |
720 |
352.83 |
| Jul 17 2020 |
1167 |
352.83 |
| Jul 10 2020 |
742 |
352.83 |
| Jul 10 2020 |
1247 |
352.83 |
| Jul 03 2020 |
751 |
352.83 |
| Jul 03 2020 |
1242 |
352.83 |
| Jun 26 2020 |
804 |
352.83 |
| Jun 26 2020 |
1380 |
352.83 |
| Jun 19 2020 |
839 |
352.83 |
| Jun 19 2020 |
1489 |
352.83 |
| Jun 12 2020 |
1000 |
357.1 |
| Jun 12 2020 |
1738 |
357.1 |
| Jun 05 2020 |
1008 |
357.1 |
| Jun 05 2020 |
1813 |
357.1 |
| May 29 2020 |
1309 |
364.7 |
| May 29 2020 |
2247 |
364.7 |
| May 22 2020 |
1364 |
364.7 |
| May 22 2020 |
2350 |
364.7 |
| May 15 2020 |
1421 |
364.7 |
| May 15 2020 |
2464 |
364.7 |
| May 08 2020 |
1470 |
364.7 |
| May 08 2020 |
2517 |
364.7 |
| May 01 2020 |
1593 |
364.7 |
| May 01 2020 |
1642 |
356.95 |
| May 01 2020 |
2628 |
363.15 |
| Apr 24 2020 |
1676 |
364.7 |
| Apr 24 2020 |
1687 |
356.95 |
| Apr 24 2020 |
2724 |
363.15 |
| Apr 17 2020 |
1794 |
364.7 |
| Apr 17 2020 |
1697 |
356.95 |
| Apr 17 2020 |
2832 |
363.15 |
| Apr 10 2020 |
1855 |
364.7 |
| Apr 10 2020 |
1736 |
356.95 |
| Apr 10 2020 |
2883 |
363.15 |
| Apr 03 2020 |
1945 |
364.7 |
| Apr 03 2020 |
1805 |
356.95 |
| Apr 03 2020 |
2981 |
363.15 |
| Mar 27 2020 |
2056 |
364.7 |
| Mar 27 2020 |
1831 |
356.95 |
| Mar 27 2020 |
3107 |
363.15 |
| Mar 20 2020 |
2121 |
364.7 |
| Mar 20 2020 |
1849 |
356.95 |
| Mar 20 2020 |
3162 |
363.15 |
| Mar 13 2020 |
2209 |
364.7 |
| Mar 13 2020 |
1866 |
356.95 |
| Mar 13 2020 |
3239 |
363.15 |
| Mar 06 2020 |
2248 |
364.7 |
| Mar 06 2020 |
1890 |
356.95 |
| Mar 06 2020 |
3268 |
363.15 |
| Feb 28 2020 |
2299 |
364.7 |
| Feb 28 2020 |
1874 |
356.95 |
| Feb 28 2020 |
3307 |
363.15 |
| Feb 21 2020 |
2269 |
364.7 |
| Feb 21 2020 |
1857 |
356.95 |
| Feb 21 2020 |
3273 |
363.15 |
| Feb 14 2020 |
2274 |
364.7 |
| Feb 14 2020 |
1866 |
356.95 |
| Feb 14 2020 |
3275 |
363.15 |
| Feb 07 2020 |
2274 |
364.7 |
| Feb 07 2020 |
1849 |
356.95 |
| Feb 07 2020 |
3261 |
363.15 |
| Jan 31 2020 |
2297 |
364.7 |
| Jan 31 2020 |
1845 |
356.95 |
| Jan 31 2020 |
3272 |
363.15 |
| Jan 24 2020 |
2296 |
364.7 |
| Jan 24 2020 |
1854 |
356.95 |
| Jan 24 2020 |
3281 |
363.15 |
| Jan 17 2020 |
2300 |
364.7 |
| Jan 17 2020 |
1844 |
356.95 |
| Jan 17 2020 |
3258 |
363.15 |
| Jan 10 2020 |
2300 |
364.7 |
| Jan 10 2020 |
1848 |
356.95 |
| Jan 10 2020 |
3258 |
363.15 |
| Jan 03 2020 |
2301 |
364.7 |
| Jan 03 2020 |
1850 |
356.95 |
| Jan 03 2020 |
3260 |
363.15 |
| Dec 27 2019 |
2301 |
364.7 |
| Dec 27 2019 |
1851 |
356.95 |
| Dec 27 2019 |
3261 |
363.15 |
| Dec 20 2019 |
2301 |
364.7 |
| Dec 20 2019 |
1851 |
356.95 |
| Dec 20 2019 |
3261 |
363.15 |
| Dec 13 2019 |
2301 |
364.7 |
| Dec 13 2019 |
1851 |
356.95 |
| Dec 13 2019 |
3261 |
363.15 |
| Dec 06 2019 |
2301 |
364.7 |
| Dec 06 2019 |
1851 |
356.95 |
| Dec 06 2019 |
3260 |
363.15 |
| Nov 29 2019 |
2301 |
364.7 |
| Nov 29 2019 |
1856 |
356.95 |
| Nov 29 2019 |
3267 |
363.15 |
| Nov 22 2019 |
2301 |
364.7 |
| Nov 22 2019 |
1856 |
356.95 |
| Nov 22 2019 |
3267 |
363.15 |
| Nov 15 2019 |
2301 |
364.7 |
| Nov 15 2019 |
1856 |
356.95 |
| Nov 15 2019 |
3268 |
363.15 |
| Nov 08 2019 |
2302 |
364.7 |
| Nov 08 2019 |
1856 |
356.95 |
| Nov 08 2019 |
3261 |
363.15 |
| Nov 01 2019 |
2240 |
364.7 |
| Nov 01 2019 |
1855 |
356.95 |
| Nov 01 2019 |
3210 |
363.15 |
| Oct 25 2019 |
2240 |
364.7 |
| Oct 25 2019 |
1855 |
356.95 |
| Oct 25 2019 |
3212 |
363.15 |
| Oct 18 2019 |
2250 |
364.7 |
| Oct 18 2019 |
1855 |
356.95 |
| Oct 18 2019 |
3217 |
363.15 |
| Oct 11 2019 |
2247 |
364.7 |
| Oct 11 2019 |
1854 |
356.95 |
| Oct 11 2019 |
3214 |
363.15 |
| Oct 04 2019 |
2254 |
364.7 |
| Oct 04 2019 |
1855 |
356.95 |
| Oct 04 2019 |
3221 |
363.15 |
| Sep 27 2019 |
2254 |
364.7 |
| Sep 27 2019 |
1850 |
356.95 |
| Sep 27 2019 |
3243 |
363.15 |
| Sep 20 2019 |
2251 |
364.7 |
| Sep 20 2019 |
1851 |
356.95 |
| Sep 20 2019 |
3240 |
363.15 |
| Sep 13 2019 |
2270 |
364.7 |
| Sep 13 2019 |
1845 |
356.95 |
| Sep 13 2019 |
3239 |
363.15 |
| Sep 06 2019 |
2306 |
364.7 |
| Sep 06 2019 |
1850 |
356.95 |
| Sep 06 2019 |
3298 |
363.15 |
| Aug 30 2019 |
2334 |
364.7 |
| Aug 30 2019 |
1863 |
356.95 |
| Aug 30 2019 |
3338 |
363.15 |
| Aug 23 2019 |
1948 |
356.94 |
| Aug 23 2019 |
1881 |
356.95 |
| Aug 23 2019 |
2500 |
350.82 |
| Aug 16 2019 |
1833 |
354.18 |
| Aug 16 2019 |
1933 |
356.95 |
| Aug 16 2019 |
2785 |
354.73 |
| Aug 09 2019 |
1856 |
354.18 |
| Aug 09 2019 |
1947 |
356.95 |
| Aug 09 2019 |
2811 |
354.73 |
| Aug 02 2019 |
2032 |
357.18 |
| Aug 02 2019 |
1970 |
356.95 |
| Aug 02 2019 |
2586 |
351.07 |
| Jul 26 2019 |
2316 |
362.06 |
| Jul 26 2019 |
2011 |
356.95 |
| Jul 26 2019 |
3321 |
361.04 |
| Jul 19 2019 |
2247 |
359.76 |
| Jul 19 2019 |
2025 |
356.95 |
| Jul 19 2019 |
2827 |
353.65 |
| Jul 12 2019 |
2262 |
359.76 |
| Jul 12 2019 |
2175 |
356.95 |
| Jul 12 2019 |
2946 |
353.65 |
| Jul 05 2019 |
2413 |
359.76 |
| Jul 05 2019 |
2332 |
356.95 |
| Jul 05 2019 |
3119 |
353.65 |
| Jun 28 2019 |
2418 |
359.76 |
| Jun 28 2019 |
2373 |
356.95 |
| Jun 28 2019 |
3173 |
353.65 |
| Jun 21 2019 |
2418 |
359.76 |
| Jun 21 2019 |
2360 |
356.95 |
| Jun 21 2019 |
3157 |
353.65 |
| Jun 14 2019 |
2342 |
358.29 |
| Jun 14 2019 |
2370 |
356.95 |
| Jun 14 2019 |
3462 |
358.02 |
| Jun 07 2019 |
2356 |
358.29 |
| Jun 07 2019 |
2418 |
356.95 |
| Jun 07 2019 |
3500 |
358.02 |
| May 31 2019 |
1876 |
348.55 |
| May 31 2019 |
2429 |
356.95 |
| May 31 2019 |
2999 |
350.65 |
| May 24 2019 |
1900 |
348.55 |
| May 24 2019 |
2502 |
356.95 |
| May 24 2019 |
3066 |
350.65 |
| May 17 2019 |
1969 |
349.29 |
| May 17 2019 |
2521 |
356.95 |
| May 17 2019 |
3122 |
350.82 |
| May 10 2019 |
1977 |
349.29 |
| May 10 2019 |
2522 |
356.95 |
| May 10 2019 |
3107 |
350.82 |
| May 03 2019 |
1995 |
349.29 |
| May 03 2019 |
3470 |
373.56 |
| May 03 2019 |
3348 |
354.14 |
| Apr 26 2019 |
1993 |
349.29 |
| Apr 26 2019 |
3501 |
373.56 |
| Apr 26 2019 |
3365 |
354.14 |
| Apr 19 2019 |
1937 |
349.29 |
| Apr 19 2019 |
3573 |
373.56 |
| Apr 19 2019 |
3328 |
354.14 |
| Apr 18 2019 |
1946 |
349.29 |
| Apr 18 2019 |
3581 |
373.56 |
| Apr 12 2019 |
1932 |
349.29 |
| Apr 12 2019 |
3653 |
373.56 |
| Apr 12 2019 |
3332 |
354.14 |
| Apr 05 2019 |
1827 |
349.29 |
| Apr 05 2019 |
3583 |
373.56 |
| Apr 05 2019 |
3243 |
354.14 |
| Mar 29 2019 |
1823 |
349.29 |
| Mar 29 2019 |
3529 |
373.56 |
| Mar 29 2019 |
3235 |
354.14 |
| Mar 22 2019 |
1813 |
349.29 |
| Mar 22 2019 |
3524 |
373.56 |
| Mar 22 2019 |
3226 |
354.14 |
| Mar 15 2019 |
1866 |
349.29 |
| Mar 15 2019 |
3507 |
373.56 |
| Mar 15 2019 |
3255 |
354.14 |
| Mar 08 2019 |
1848 |
349.29 |
| Mar 08 2019 |
3471 |
373.56 |
| Mar 08 2019 |
3219 |
354.14 |
| Mar 01 2019 |
1867 |
349.29 |
| Mar 01 2019 |
3483 |
373.56 |
| Mar 01 2019 |
3231 |
354.14 |
| Feb 22 2019 |
1870 |
349.29 |
| Feb 22 2019 |
3503 |
373.56 |
| Feb 22 2019 |
3239 |
354.14 |
| Feb 15 2019 |
1874 |
349.29 |
| Feb 15 2019 |
3489 |
373.56 |
| Feb 15 2019 |
3245 |
354.14 |
| Feb 08 2019 |
1876 |
349.29 |
| Feb 08 2019 |
3478 |
373.56 |
| Feb 08 2019 |
3235 |
354.14 |
| Feb 01 2019 |
1886 |
349.29 |
| Feb 01 2019 |
3494 |
373.56 |
| Feb 01 2019 |
3241 |
354.14 |
| Jan 25 2019 |
1889 |
349.29 |
| Jan 25 2019 |
3494 |
373.56 |
| Jan 25 2019 |
3251 |
354.14 |
| Jan 18 2019 |
1891 |
349.29 |
| Jan 18 2019 |
3509 |
373.56 |
| Jan 18 2019 |
3259 |
354.14 |
| Jan 11 2019 |
1891 |
349.29 |
| Jan 11 2019 |
3509 |
373.56 |
| Jan 11 2019 |
3259 |
354.14 |
| Jan 04 2019 |
1892 |
349.29 |
| Jan 04 2019 |
3518 |
373.56 |
| Jan 04 2019 |
3261 |
354.14 |
| Dec 28 2018 |
1892 |
349.29 |
| Dec 28 2018 |
3518 |
373.56 |
| Dec 28 2018 |
3261 |
354.14 |
| Dec 21 2018 |
1892 |
349.29 |
| Dec 21 2018 |
3518 |
373.56 |
| Dec 21 2018 |
3261 |
354.14 |
| Dec 14 2018 |
1892 |
349.29 |
| Dec 14 2018 |
3518 |
373.56 |
| Dec 14 2018 |
3261 |
354.14 |
| Dec 07 2018 |
1892 |
349.29 |
| Dec 07 2018 |
3516 |
373.56 |
| Dec 07 2018 |
3261 |
354.14 |
| Nov 30 2018 |
1892 |
349.29 |
| Nov 30 2018 |
3516 |
373.56 |
| Nov 30 2018 |
3261 |
354.14 |
| Nov 23 2018 |
1892 |
349.29 |
| Nov 23 2018 |
3516 |
373.56 |
| Nov 23 2018 |
3261 |
354.14 |
| Nov 16 2018 |
1892 |
349.29 |
| Nov 16 2018 |
3516 |
373.56 |
| Nov 16 2018 |
3261 |
354.14 |
| Nov 09 2018 |
1892 |
349.29 |
| Nov 09 2018 |
3516 |
373.56 |
| Nov 09 2018 |
3261 |
354.14 |
| Nov 02 2018 |
1892 |
349.29 |
| Nov 02 2018 |
3516 |
373.56 |
| Nov 02 2018 |
3252 |
354.14 |
| Oct 26 2018 |
1891 |
349.29 |
| Oct 26 2018 |
3516 |
373.56 |
| Oct 26 2018 |
3253 |
354.14 |
| Oct 19 2018 |
1898 |
349.29 |
| Oct 19 2018 |
3516 |
373.56 |
| Oct 19 2018 |
3256 |
354.14 |
| Oct 12 2018 |
1889 |
349.29 |
| Oct 12 2018 |
3501 |
373.56 |
| Oct 12 2018 |
3249 |
354.14 |
| Oct 05 2018 |
1891 |
349.29 |
| Oct 05 2018 |
3498 |
373.56 |
| Oct 05 2018 |
3261 |
354.14 |
| Sep 28 2018 |
1847 |
349.29 |
| Sep 28 2018 |
3502 |
373.56 |
| Sep 28 2018 |
3232 |
354.14 |
| Sep 21 2018 |
1843 |
349.29 |
| Sep 21 2018 |
3493 |
373.56 |
| Sep 21 2018 |
3236 |
354.14 |
| Sep 14 2018 |
1850 |
349.29 |
| Sep 14 2018 |
3521 |
373.56 |
| Sep 14 2018 |
3244 |
354.14 |
| Sep 07 2018 |
1869 |
349.29 |
| Sep 07 2018 |
3559 |
373.56 |
| Sep 07 2018 |
3309 |
354.14 |
| Aug 31 2018 |
2238 |
357.1 |
| Aug 31 2018 |
3618 |
373.56 |
| Aug 31 2018 |
3847 |
361.21 |
| Aug 24 2018 |
2664 |
366.09 |
| Aug 24 2018 |
3593 |
373.56 |
| Aug 24 2018 |
4303 |
367.59 |
| Aug 17 2018 |
2673 |
366.09 |
| Aug 17 2018 |
3618 |
373.56 |
| Aug 17 2018 |
4324 |
367.59 |
| Aug 10 2018 |
2675 |
365.05 |
| Aug 10 2018 |
3632 |
373.56 |
| Aug 10 2018 |
4365 |
367.18 |
| Aug 03 2018 |
2724 |
365.05 |
| Aug 03 2018 |
3685 |
373.56 |
| Aug 03 2018 |
4456 |
367.18 |
| Jul 27 2018 |
2738 |
365.05 |
| Jul 27 2018 |
3678 |
373.56 |
| Jul 27 2018 |
4469 |
367.18 |
| Jul 20 2018 |
2858 |
367.58 |
| Jul 20 2018 |
3756 |
373.56 |
| Jul 20 2018 |
4732 |
369.08 |
| Jul 13 2018 |
2942 |
367.58 |
| Jul 13 2018 |
3601 |
373.56 |
| Jul 13 2018 |
4612 |
369.08 |
| Jul 06 2018 |
2767 |
367.58 |
| Jul 06 2018 |
3470 |
373.56 |
| Jul 06 2018 |
4370 |
369.08 |
| Jun 29 2018 |
2787 |
367.58 |
| Jun 29 2018 |
3498 |
373.56 |
| Jun 29 2018 |
4420 |
369.08 |
| Jun 22 2018 |
2882 |
367.58 |
| Jun 22 2018 |
3657 |
373.56 |
| Jun 22 2018 |
4578 |
369.08 |
| Jun 15 2018 |
2905 |
367.58 |
| Jun 15 2018 |
3677 |
373.56 |
| Jun 15 2018 |
4611 |
369.08 |
| Jun 08 2018 |
2931 |
367.58 |
| Jun 08 2018 |
3748 |
373.56 |
| Jun 08 2018 |
4688 |
369.08 |
| Jun 01 2018 |
3190 |
367.58 |
| Jun 01 2018 |
3771 |
373.56 |
| Jun 01 2018 |
4924 |
369.08 |
| May 25 2018 |
3214 |
367.58 |
| May 25 2018 |
3874 |
373.56 |
| May 25 2018 |
4990 |
369.08 |
| May 18 2018 |
3798 |
375.62 |
| May 18 2018 |
3904 |
373.56 |
| May 18 2018 |
5552 |
374.93 |
| May 11 2018 |
3820 |
375.62 |
| May 11 2018 |
3877 |
373.56 |
| May 11 2018 |
5619 |
374.93 |
| May 04 2018 |
3902 |
375.62 |
| May 04 2018 |
3987 |
373.46 |
| May 04 2018 |
5698 |
374.9 |
| Apr 27 2018 |
3931 |
375.62 |
| Apr 27 2018 |
3996 |
373.46 |
| Apr 27 2018 |
5703 |
374.9 |
| Apr 20 2018 |
3921 |
375.62 |
| Apr 20 2018 |
4052 |
373.46 |
| Apr 20 2018 |
5711 |
374.9 |
| Apr 13 2018 |
3923 |
375.62 |
| Apr 13 2018 |
4046 |
373.46 |
| Apr 13 2018 |
5709 |
374.9 |
| Apr 06 2018 |
4013 |
375.62 |
| Apr 06 2018 |
4046 |
373.46 |
| Apr 06 2018 |
5756 |
374.9 |
| Mar 30 2018 |
4160 |
375.62 |
| Mar 30 2018 |
4087 |
373.46 |
| Mar 30 2018 |
5862 |
374.9 |
| Mar 23 2018 |
4244 |
375.62 |
| Mar 23 2018 |
4118 |
373.46 |
| Mar 23 2018 |
5924 |
374.9 |
| Mar 16 2018 |
4232 |
375.62 |
| Mar 16 2018 |
4127 |
373.46 |
| Mar 16 2018 |
5934 |
374.9 |
| Mar 09 2018 |
4232 |
375.62 |
| Mar 09 2018 |
4086 |
373.46 |
| Mar 09 2018 |
5947 |
374.9 |
| Mar 02 2018 |
4261 |
375.62 |
| Mar 02 2018 |
4111 |
373.46 |
| Mar 02 2018 |
6101 |
374.9 |
| Feb 23 2018 |
4295 |
375.62 |
| Feb 23 2018 |
4158 |
373.46 |
| Feb 23 2018 |
6148 |
374.9 |
| Feb 16 2018 |
4312 |
375.62 |
| Feb 16 2018 |
4172 |
373.46 |
| Feb 16 2018 |
6159 |
374.9 |
| Feb 09 2018 |
4298 |
375.62 |
| Feb 09 2018 |
4183 |
373.46 |
| Feb 09 2018 |
6143 |
374.9 |
| Feb 02 2018 |
4295 |
375.62 |
| Feb 02 2018 |
4191 |
373.46 |
| Feb 02 2018 |
6141 |
374.9 |
| Jan 26 2018 |
4308 |
375.62 |
| Jan 26 2018 |
4196 |
373.46 |
| Jan 26 2018 |
6156 |
374.9 |
| Jan 19 2018 |
4306 |
375.62 |
| Jan 19 2018 |
4196 |
373.46 |
| Jan 19 2018 |
6155 |
374.9 |
| Jan 12 2018 |
4311 |
375.62 |
| Jan 12 2018 |
4204 |
373.46 |
| Jan 12 2018 |
6163 |
374.9 |
| Jan 05 2018 |
4311 |
375.62 |
| Jan 05 2018 |
4212 |
373.46 |
| Jan 05 2018 |
6170 |
374.9 |
| Dec 29 2017 |
4311 |
375.62 |
| Dec 29 2017 |
4212 |
373.46 |
| Dec 29 2017 |
6170 |
374.9 |
| Dec 22 2017 |
4311 |
375.62 |
| Dec 22 2017 |
4212 |
373.46 |
| Dec 22 2017 |
6170 |
374.9 |
| Dec 15 2017 |
4311 |
375.62 |
| Dec 15 2017 |
4211 |
373.46 |
| Dec 15 2017 |
6170 |
374.9 |
| Dec 08 2017 |
4311 |
375.62 |
| Dec 08 2017 |
4211 |
373.46 |
| Dec 08 2017 |
6170 |
374.9 |
| Dec 01 2017 |
4311 |
375.62 |
| Dec 01 2017 |
4211 |
373.46 |
| Dec 01 2017 |
6170 |
374.9 |
| Nov 24 2017 |
4311 |
375.62 |
| Nov 24 2017 |
4211 |
373.46 |
| Nov 24 2017 |
6170 |
374.9 |
| Nov 17 2017 |
4311 |
375.62 |
| Nov 17 2017 |
4211 |
373.46 |
| Nov 17 2017 |
6170 |
374.9 |
| Nov 10 2017 |
4315 |
375.62 |
| Nov 10 2017 |
4211 |
373.46 |
| Nov 10 2017 |
6174 |
374.9 |
| Nov 03 2017 |
4315 |
375.62 |
| Nov 03 2017 |
4211 |
373.46 |
| Nov 03 2017 |
6174 |
374.9 |
| Oct 27 2017 |
4351 |
375.62 |
| Oct 27 2017 |
4211 |
373.46 |
| Oct 27 2017 |
6208 |
374.9 |
| Oct 20 2017 |
4325 |
375.62 |
| Oct 20 2017 |
4218 |
373.46 |
| Oct 20 2017 |
6190 |
374.9 |
| Oct 13 2017 |
4339 |
375.62 |
| Oct 13 2017 |
4217 |
373.46 |
| Oct 13 2017 |
6202 |
374.9 |
| Oct 06 2017 |
4343 |
375.62 |
| Oct 06 2017 |
4215 |
373.46 |
| Oct 06 2017 |
6208 |
374.9 |
| Sep 29 2017 |
4342 |
375.62 |
| Sep 29 2017 |
4217 |
373.46 |
| Sep 29 2017 |
6155 |
374.9 |
| Sep 22 2017 |
4417 |
375.62 |
| Sep 22 2017 |
4214 |
373.46 |
| Sep 22 2017 |
6217 |
374.9 |
| Sep 15 2017 |
4437 |
375.62 |
| Sep 15 2017 |
4249 |
373.46 |
| Sep 15 2017 |
6273 |
374.9 |
| Sep 08 2017 |
3229 |
358.17 |
| Sep 08 2017 |
4292 |
373.46 |
| Sep 08 2017 |
5849 |
369.68 |
| Sep 01 2017 |
3214 |
358.17 |
| Sep 01 2017 |
4346 |
373.46 |
| Sep 01 2017 |
5496 |
365.81 |
| Aug 25 2017 |
3567 |
358.17 |
| Aug 25 2017 |
4368 |
373.46 |
| Aug 25 2017 |
5834 |
365.81 |
| Aug 18 2017 |
3580 |
358.17 |
| Aug 18 2017 |
4399 |
373.46 |
| Aug 18 2017 |
5892 |
365.81 |
| Aug 11 2017 |
3620 |
358.17 |
| Aug 11 2017 |
4373 |
373.46 |
| Aug 11 2017 |
5922 |
365.81 |
| Aug 04 2017 |
3633 |
358.17 |
| Aug 04 2017 |
4446 |
373.46 |
| Aug 04 2017 |
6004 |
365.81 |
| Jul 28 2017 |
3827 |
360.67 |
| Jul 28 2017 |
4498 |
373.46 |
| Jul 28 2017 |
5980 |
364.93 |
| Jul 21 2017 |
6074 |
387.88 |
| Jul 21 2017 |
4580 |
373.46 |
| Jul 21 2017 |
8036 |
383.07 |
| Jul 14 2017 |
6133 |
387.88 |
| Jul 14 2017 |
4611 |
373.46 |
| Jul 14 2017 |
8105 |
383.07 |
| Jul 07 2017 |
6178 |
387.88 |
| Jul 07 2017 |
4645 |
373.46 |
| Jul 07 2017 |
8131 |
383.07 |
| Jun 30 2017 |
6204 |
387.88 |
| Jun 30 2017 |
4689 |
373.46 |
| Jun 30 2017 |
8158 |
383.07 |
| Jun 23 2017 |
6338 |
387.88 |
| Jun 23 2017 |
5569 |
373.46 |
| Jun 23 2017 |
8237 |
383.07 |
| Jun 16 2017 |
6334 |
387.88 |
| Jun 16 2017 |
5662 |
373.46 |
| Jun 16 2017 |
8249 |
383.07 |
| Jun 09 2017 |
6191 |
387.88 |
| Jun 09 2017 |
5726 |
373.46 |
| Jun 09 2017 |
8154 |
383.07 |
| Jun 02 2017 |
6423 |
387.88 |
| Jun 02 2017 |
5771 |
373.46 |
| Jun 02 2017 |
8350 |
383.07 |
| May 26 2017 |
6445 |
387.88 |
| May 26 2017 |
5826 |
373.46 |
| May 26 2017 |
8363 |
383.07 |
| May 19 2017 |
6602 |
387.88 |
| May 19 2017 |
5829 |
373.46 |
| May 19 2017 |
8459 |
383.07 |
| May 12 2017 |
6632 |
387.88 |
| May 12 2017 |
5972 |
373.46 |
| May 12 2017 |
8566 |
383.07 |
| May 05 2017 |
6689 |
387.88 |
| May 05 2017 |
9214 |
387.88 |
| Apr 28 2017 |
6673 |
387.88 |
| Apr 28 2017 |
9135 |
387.88 |
| Apr 21 2017 |
4904 |
366.39 |
| Apr 21 2017 |
6761 |
366.39 |
| Apr 14 2017 |
4943 |
366.39 |
| Apr 14 2017 |
6822 |
366.39 |
| Apr 07 2017 |
4732 |
364.02 |
| Apr 07 2017 |
6433 |
364.02 |
| Mar 31 2017 |
4788 |
364.02 |
| Mar 31 2017 |
6540 |
364.02 |
| Mar 24 2017 |
4701 |
364.02 |
| Mar 24 2017 |
6487 |
364.02 |
| Mar 17 2017 |
4766 |
364.02 |
| Mar 17 2017 |
6514 |
364.02 |
| Mar 10 2017 |
4806 |
364.02 |
| Mar 10 2017 |
6567 |
364.02 |
| Mar 03 2017 |
4829 |
364.02 |
| Mar 03 2017 |
6588 |
364.02 |
| Feb 24 2017 |
4872 |
364.02 |
| Feb 24 2017 |
6619 |
364.02 |
| Feb 17 2017 |
4896 |
364.02 |
| Feb 17 2017 |
6664 |
364.02 |
| Feb 10 2017 |
4943 |
364.02 |
| Feb 10 2017 |
6683 |
364.02 |
| Feb 03 2017 |
4957 |
364.02 |
| Feb 03 2017 |
6707 |
364.02 |
| Jan 27 2017 |
4945 |
364.02 |
| Jan 27 2017 |
6702 |
364.02 |
| Jan 20 2017 |
4949 |
364.02 |
| Jan 20 2017 |
6709 |
364.02 |
| Jan 13 2017 |
4952 |
364.02 |
| Jan 13 2017 |
6711 |
364.02 |
| Jan 06 2017 |
4952 |
364.02 |
| Jan 06 2017 |
6702 |
364.02 |
| Dec 30 2016 |
4952 |
364.02 |
| Dec 30 2016 |
6707 |
364.02 |
| Dec 23 2016 |
4952 |
364.02 |
| Dec 23 2016 |
6707 |
364.02 |
| Dec 16 2016 |
4952 |
364.02 |
| Dec 16 2016 |
6710 |
364.02 |
| Dec 09 2016 |
4951 |
364.02 |
| Dec 09 2016 |
6711 |
364.02 |
| Dec 02 2016 |
4951 |
364.02 |
| Dec 02 2016 |
6711 |
364.02 |
| Nov 25 2016 |
4951 |
364.02 |
| Nov 25 2016 |
6707 |
364.02 |
| Nov 18 2016 |
4951 |
364.02 |
| Nov 18 2016 |
6707 |
364.02 |
| Nov 11 2016 |
4946 |
364.02 |
| Nov 11 2016 |
6704 |
364.02 |
| Nov 04 2016 |
4946 |
364.02 |
| Nov 04 2016 |
6704 |
364.02 |
| Oct 28 2016 |
4957 |
364.02 |
| Oct 28 2016 |
6711 |
364.02 |
| Oct 21 2016 |
4962 |
364.02 |
| Oct 21 2016 |
6713 |
364.02 |
| Oct 14 2016 |
4968 |
364.02 |
| Oct 14 2016 |
6748 |
364.02 |
| Oct 07 2016 |
4967 |
364.02 |
| Oct 07 2016 |
6749 |
364.02 |
| Sep 30 2016 |
4973 |
364.02 |
| Sep 30 2016 |
6751 |
364.02 |
| Sep 23 2016 |
4935 |
364.02 |
| Sep 23 2016 |
6707 |
364.02 |
| Sep 16 2016 |
4911 |
364.02 |
| Sep 16 2016 |
6723 |
364.02 |
| Sep 09 2016 |
4980 |
364.02 |
| Sep 09 2016 |
6748 |
364.02 |
| Sep 02 2016 |
4994 |
364.02 |
| Sep 02 2016 |
6822 |
364.02 |
| Aug 26 2016 |
4681 |
364.02 |
| Aug 26 2016 |
6519 |
364.02 |
| Aug 19 2016 |
4703 |
364.02 |
| Aug 19 2016 |
6569 |
364.02 |
| Aug 12 2016 |
4704 |
364.02 |
| Aug 12 2016 |
7492 |
364.02 |
| Aug 05 2016 |
4771 |
364.02 |
| Aug 05 2016 |
7606 |
364.02 |
| Jul 29 2016 |
4208 |
358.43 |
| Jul 29 2016 |
7063 |
358.43 |
| Jul 22 2016 |
3003 |
337.61 |
| Jul 22 2016 |
15734 |
459.17 |
| Jul 22 2016 |
7556 |
361.92 |
| Jun 22 2016 |
3122 |
337.61 |
| Jun 22 2016 |
11609 |
417.35 |
| Jun 22 2016 |
6695 |
346.76 |
| Jun 15 2016 |
3179 |
337.61 |
| Jun 15 2016 |
10265 |
404.19 |
| Jun 15 2016 |
6794 |
346.76 |
| Jun 08 2016 |
3160 |
337.61 |
| Jun 08 2016 |
10338 |
404.19 |
| Jun 08 2016 |
6830 |
346.76 |
| Jun 01 2016 |
3222 |
337.61 |
| Jun 01 2016 |
9272 |
393.76 |
| Jun 01 2016 |
7095 |
346.76 |
| May 25 2016 |
3699 |
344.88 |
| May 25 2016 |
9279 |
393.76 |
| May 25 2016 |
7113 |
346.76 |
| May 18 2016 |
3736 |
344.88 |
| May 18 2016 |
9360 |
393.76 |
| May 18 2016 |
7121 |
346.76 |
| May 11 2016 |
3731 |
344.88 |
| May 11 2016 |
9322 |
393.76 |
| May 11 2016 |
7122 |
346.76 |
| May 04 2016 |
3716 |
344.88 |
| May 04 2016 |
9266 |
393.76 |
| May 04 2016 |
7103 |
346.76 |
| Apr 27 2016 |
4057 |
348.02 |
| Apr 27 2016 |
9500 |
393.76 |
| Apr 27 2016 |
9392 |
365.81 |
| Apr 20 2016 |
4104 |
348.02 |
| Apr 20 2016 |
9539 |
393.76 |
| Apr 20 2016 |
9494 |
365.81 |
| Apr 13 2016 |
4239 |
348.02 |
| Apr 13 2016 |
9462 |
393.76 |
| Apr 13 2016 |
9455 |
365.81 |
| Apr 06 2016 |
3693 |
338.84 |
| Apr 06 2016 |
9459 |
393.76 |
| Apr 06 2016 |
9523 |
365.81 |
| Mar 30 2016 |
3622 |
338.84 |
| Mar 30 2016 |
9374 |
393.76 |
| Mar 30 2016 |
9443 |
365.81 |
| Mar 23 2016 |
3759 |
338.84 |
| Mar 23 2016 |
9388 |
393.76 |
| Mar 23 2016 |
9587 |
365.81 |
| Mar 16 2016 |
3823 |
338.84 |
| Mar 16 2016 |
9265 |
393.76 |
| Mar 16 2016 |
9511 |
365.81 |
| Mar 09 2016 |
3842 |
338.84 |
| Mar 09 2016 |
9243 |
393.76 |
| Mar 09 2016 |
9533 |
365.81 |
| Mar 02 2016 |
3823 |
338.84 |
| Mar 02 2016 |
9227 |
393.76 |
| Mar 02 2016 |
9503 |
365.81 |
| Feb 24 2016 |
3859 |
338.84 |
| Feb 24 2016 |
9190 |
393.76 |
| Feb 24 2016 |
9490 |
365.81 |
| Feb 17 2016 |
3928 |
338.84 |
| Feb 17 2016 |
9236 |
393.76 |
| Feb 17 2016 |
9577 |
365.81 |
| Feb 10 2016 |
3922 |
338.84 |
| Feb 10 2016 |
9261 |
393.76 |
| Feb 10 2016 |
9612 |
365.81 |
| Feb 03 2016 |
3950 |
338.84 |
| Feb 03 2016 |
9271 |
393.76 |
| Feb 03 2016 |
9626 |
365.81 |
| Jan 27 2016 |
3967 |
338.84 |
| Jan 27 2016 |
9258 |
393.76 |
| Jan 27 2016 |
9657 |
365.81 |
| Jan 20 2016 |
3970 |
338.84 |
| Jan 20 2016 |
9278 |
393.76 |
| Jan 20 2016 |
9677 |
365.81 |
| Jan 13 2016 |
3975 |
338.84 |
| Jan 13 2016 |
9291 |
393.76 |
| Jan 13 2016 |
9683 |
365.81 |
| Jan 06 2016 |
3975 |
338.84 |
| Jan 06 2016 |
9302 |
393.76 |
| Jan 06 2016 |
9687 |
365.81 |
| Dec 30 2015 |
3975 |
338.84 |
| Dec 30 2015 |
9301 |
393.76 |
| Dec 30 2015 |
9687 |
365.81 |
| Dec 23 2015 |
3975 |
338.84 |
| Dec 23 2015 |
9301 |
393.76 |
| Dec 23 2015 |
9687 |
365.81 |
| Dec 16 2015 |
3975 |
338.84 |
| Dec 16 2015 |
9301 |
393.76 |
| Dec 16 2015 |
9687 |
365.81 |
| Dec 09 2015 |
3975 |
338.84 |
| Dec 09 2015 |
9311 |
393.76 |
| Dec 09 2015 |
9689 |
365.81 |
| Dec 02 2015 |
3975 |
338.84 |
| Dec 02 2015 |
9312 |
393.76 |
| Dec 02 2015 |
9690 |
365.81 |
| Nov 25 2015 |
3975 |
338.84 |
| Nov 25 2015 |
9312 |
393.76 |
| Nov 25 2015 |
9690 |
365.81 |
| Nov 18 2015 |
3975 |
338.84 |
| Nov 18 2015 |
9312 |
393.76 |
| Nov 18 2015 |
9690 |
365.81 |
| Nov 11 2015 |
3970 |
338.84 |
| Nov 11 2015 |
9312 |
393.76 |
| Nov 11 2015 |
9693 |
365.81 |
| Nov 04 2015 |
3970 |
338.84 |
| Nov 04 2015 |
9312 |
393.76 |
| Nov 04 2015 |
9693 |
365.81 |
| Oct 28 2015 |
3970 |
338.84 |
| Oct 28 2015 |
9300 |
393.76 |
| Oct 28 2015 |
9678 |
365.81 |
| Oct 21 2015 |
3972 |
338.84 |
| Oct 21 2015 |
9312 |
393.76 |
| Oct 21 2015 |
9681 |
365.81 |
| Oct 14 2015 |
3974 |
338.84 |
| Oct 14 2015 |
9322 |
393.76 |
| Oct 14 2015 |
9684 |
365.81 |
| Oct 07 2015 |
3971 |
338.84 |
| Oct 07 2015 |
9312 |
393.76 |
| Oct 07 2015 |
9685 |
365.81 |
| Sep 30 2015 |
3976 |
338.84 |
| Sep 30 2015 |
9312 |
393.76 |
| Sep 30 2015 |
9702 |
365.81 |
| Sep 23 2015 |
3988 |
338.84 |
| Sep 23 2015 |
9317 |
393.76 |
| Sep 23 2015 |
9738 |
365.81 |
| Sep 16 2015 |
3959 |
338.84 |
| Sep 16 2015 |
9309 |
393.76 |
| Sep 16 2015 |
9721 |
365.81 |
| Sep 09 2015 |
3949 |
338.84 |
| Sep 09 2015 |
9343 |
393.76 |
| Sep 09 2015 |
9745 |
365.81 |
| Sep 02 2015 |
3988 |
338.84 |
| Sep 02 2015 |
9275 |
393.76 |
| Sep 02 2015 |
9704 |
365.81 |
| Aug 26 2015 |
4067 |
338.84 |
| Aug 26 2015 |
9455 |
393.76 |
| Aug 26 2015 |
9833 |
365.81 |
| Aug 19 2015 |
4217 |
338.84 |
| Aug 19 2015 |
9456 |
393.76 |
| Aug 19 2015 |
10023 |
365.81 |
| Aug 12 2015 |
4197 |
338.84 |
| Aug 12 2015 |
9532 |
393.76 |
| Aug 12 2015 |
10051 |
365.81 |
| Aug 05 2015 |
4255 |
338.84 |
| Aug 05 2015 |
9515 |
393.76 |
| Aug 05 2015 |
10070 |
365.81 |
| Jul 29 2015 |
4211 |
338.19 |
| Jul 29 2015 |
8906 |
386.79 |
| Jul 29 2015 |
11022 |
372.45 |
| Jul 22 2015 |
4545 |
342.64 |
| Jul 22 2015 |
9098 |
389.14 |
| Jul 22 2015 |
9821 |
362.81 |
| Jul 15 2015 |
4716 |
342.64 |
| Jul 15 2015 |
9107 |
388.01 |
| Jul 15 2015 |
9921 |
362.81 |
| Jul 08 2015 |
4765 |
342.64 |
| Jul 08 2015 |
9157 |
388.01 |
| Jul 08 2015 |
10050 |
362.81 |
| Jul 01 2015 |
4796 |
342.64 |
| Jul 01 2015 |
9217 |
388.01 |
| Jul 01 2015 |
10131 |
362.81 |
| Jun 24 2015 |
4828 |
342.64 |
| Jun 24 2015 |
9270 |
388.01 |
| Jun 24 2015 |
10193 |
362.81 |
| Jun 17 2015 |
4812 |
342.64 |
| Jun 17 2015 |
9328 |
388.01 |
| Jun 17 2015 |
10299 |
362.81 |
| Jun 10 2015 |
5478 |
351.06 |
| Jun 10 2015 |
9362 |
388.01 |
| Jun 10 2015 |
10236 |
362.81 |
| Jun 03 2015 |
5600 |
351.06 |
| Jun 03 2015 |
9414 |
388.01 |
| Jun 03 2015 |
10409 |
362.81 |
| May 27 2015 |
4645 |
339.6 |
| May 27 2015 |
9958 |
393.62 |
| May 27 2015 |
10746 |
366.07 |
| May 20 2015 |
4710 |
339.6 |
| May 20 2015 |
10015 |
393.62 |
| May 20 2015 |
10799 |
366.07 |
| May 13 2015 |
6590 |
361.87 |
| May 13 2015 |
10006 |
393.62 |
| May 13 2015 |
10868 |
366.07 |
| May 06 2015 |
6492 |
361.87 |
| May 06 2015 |
9720 |
393.62 |
| May 06 2015 |
10631 |
366.07 |
| Apr 29 2015 |
6593 |
361.87 |
| Apr 29 2015 |
9411 |
389.19 |
| Apr 29 2015 |
10740 |
366.07 |
| Apr 22 2015 |
6667 |
361.87 |
| Apr 22 2015 |
9469 |
389.19 |
| Apr 22 2015 |
10834 |
366.07 |
| Apr 15 2015 |
8942 |
385.79 |
| Apr 15 2015 |
9430 |
389.19 |
| Apr 15 2015 |
13405 |
385.74 |
| Apr 08 2015 |
8939 |
385.79 |
| Apr 08 2015 |
9611 |
389.47 |
| Apr 08 2015 |
12811 |
380.83 |
| Apr 01 2015 |
9027 |
385.79 |
| Apr 01 2015 |
9715 |
389.47 |
| Apr 01 2015 |
13055 |
380.83 |
| Mar 25 2015 |
11314 |
410.38 |
| Mar 25 2015 |
9577 |
389.15 |
| Mar 25 2015 |
12671 |
380.83 |
| Mar 18 2015 |
11000 |
410.38 |
| Mar 18 2015 |
9485 |
389.15 |
| Mar 18 2015 |
12475 |
380.83 |
| Mar 11 2015 |
11234 |
410.38 |
| Mar 11 2015 |
9559 |
389.15 |
| Mar 11 2015 |
12860 |
380.83 |
| Mar 04 2015 |
11399 |
410.38 |
| Mar 04 2015 |
9699 |
389.15 |
| Mar 04 2015 |
12996 |
380.83 |
| Feb 25 2015 |
11430 |
410.38 |
| Feb 25 2015 |
9657 |
389.15 |
| Feb 25 2015 |
13012 |
380.83 |
| Feb 18 2015 |
11504 |
410.38 |
| Feb 18 2015 |
9706 |
389.15 |
| Feb 18 2015 |
13076 |
380.83 |
| Feb 11 2015 |
11537 |
410.38 |
| Feb 11 2015 |
9736 |
389.15 |
| Feb 11 2015 |
13094 |
380.83 |
| Feb 04 2015 |
11570 |
410.38 |
| Feb 04 2015 |
9734 |
389.15 |
| Feb 04 2015 |
13103 |
380.83 |
| Jan 28 2015 |
11551 |
410.38 |
| Jan 28 2015 |
9752 |
389.15 |
| Jan 28 2015 |
13118 |
380.83 |
| Jan 21 2015 |
11570 |
410.38 |
| Jan 21 2015 |
9758 |
389.15 |
| Jan 21 2015 |
13139 |
380.83 |
| Jan 14 2015 |
11590 |
410.38 |
| Jan 14 2015 |
9763 |
389.15 |
| Jan 14 2015 |
13161 |
380.83 |
| Jan 07 2015 |
11590 |
410.38 |
| Jan 07 2015 |
9739 |
389.15 |
| Jan 07 2015 |
13142 |
380.83 |
| Dec 31 2014 |
11590 |
410.38 |
| Dec 31 2014 |
9740 |
389.15 |
| Dec 31 2014 |
13145 |
380.83 |
| Dec 24 2014 |
11590 |
410.38 |
| Dec 24 2014 |
9740 |
389.15 |
| Dec 24 2014 |
13145 |
380.83 |
| Dec 17 2014 |
11590 |
410.38 |
| Dec 17 2014 |
9727 |
389.15 |
| Dec 17 2014 |
13138 |
380.83 |
| Dec 10 2014 |
11590 |
410.38 |
| Dec 10 2014 |
9727 |
389.15 |
| Dec 10 2014 |
13138 |
380.83 |
| Dec 03 2014 |
11590 |
410.38 |
| Dec 03 2014 |
9727 |
389.15 |
| Dec 03 2014 |
13138 |
380.83 |
| Nov 26 2014 |
11590 |
410.38 |
| Nov 26 2014 |
9727 |
389.15 |
| Nov 26 2014 |
13138 |
380.83 |
| Nov 19 2014 |
11590 |
410.38 |
| Nov 19 2014 |
9727 |
389.15 |
| Nov 19 2014 |
13138 |
380.83 |
| Nov 12 2014 |
11590 |
410.38 |
| Nov 12 2014 |
9727 |
389.15 |
| Nov 12 2014 |
13138 |
380.83 |
| Nov 05 2014 |
11590 |
410.38 |
| Nov 05 2014 |
9727 |
389.15 |
| Nov 05 2014 |
13139 |
380.83 |
| Oct 29 2014 |
11588 |
410.38 |
| Oct 29 2014 |
9727 |
389.15 |
| Oct 29 2014 |
13139 |
380.83 |
| Oct 22 2014 |
11576 |
410.38 |
| Oct 22 2014 |
9702 |
389.15 |
| Oct 22 2014 |
13156 |
380.83 |
| Oct 15 2014 |
11532 |
410.38 |
| Oct 15 2014 |
9687 |
389.15 |
| Oct 15 2014 |
13129 |
380.83 |
| Oct 08 2014 |
11528 |
410.38 |
| Oct 08 2014 |
9671 |
389.15 |
| Oct 08 2014 |
13132 |
380.83 |
| Oct 01 2014 |
11534 |
410.38 |
| Oct 01 2014 |
9685 |
389.15 |
| Oct 01 2014 |
13146 |
380.83 |
| Sep 24 2014 |
11595 |
410.38 |
| Sep 24 2014 |
9670 |
389.15 |
| Sep 24 2014 |
13134 |
380.83 |
| Sep 17 2014 |
11514 |
410.38 |
| Sep 17 2014 |
9738 |
389.15 |
| Sep 17 2014 |
13119 |
380.83 |
| Sep 10 2014 |
11530 |
410.38 |
| Sep 10 2014 |
9651 |
389.15 |
| Sep 10 2014 |
13142 |
380.83 |
| Sep 03 2014 |
11522 |
410.38 |
| Sep 03 2014 |
9668 |
389.15 |
| Sep 03 2014 |
13180 |
380.83 |
| Aug 27 2014 |
11432 |
410.38 |
| Aug 27 2014 |
9727 |
389.15 |
| Aug 27 2014 |
13184 |
380.83 |
| Aug 20 2014 |
11437 |
410.38 |
| Aug 20 2014 |
9696 |
389.15 |
| Aug 20 2014 |
13192 |
380.83 |
| Aug 13 2014 |
11422 |
410.38 |
| Aug 13 2014 |
9750 |
389.15 |
| Aug 13 2014 |
13244 |
380.83 |
| Aug 06 2014 |
11548 |
410.38 |
| Aug 06 2014 |
11092 |
402.5 |
| Aug 06 2014 |
15010 |
393.25 |
| Jul 30 2014 |
11565 |
410.38 |
| Jul 30 2014 |
11339 |
405.11 |
| Jul 30 2014 |
14582 |
389.3 |
| Jul 23 2014 |
13015 |
424.48 |
| Jul 23 2014 |
11261 |
405.47 |
| Jul 23 2014 |
14509 |
389.3 |
| Jul 16 2014 |
13157 |
424.48 |
| Jul 16 2014 |
9828 |
389.81 |
| Jul 16 2014 |
14655 |
390.39 |
| Jul 09 2014 |
13221 |
424.48 |
| Jul 09 2014 |
9895 |
389.81 |
| Jul 09 2014 |
14608 |
390.39 |
| Jul 02 2014 |
13301 |
424.48 |
| Jul 02 2014 |
9991 |
389.81 |
| Jul 02 2014 |
14768 |
390.39 |
| Jun 25 2014 |
13374 |
424.48 |
| Jun 25 2014 |
9855 |
387.51 |
| Jun 25 2014 |
14770 |
390.39 |
| Jun 18 2014 |
13423 |
424.48 |
| Jun 18 2014 |
9947 |
387.51 |
| Jun 18 2014 |
14815 |
390.39 |
| Jun 11 2014 |
15050 |
438.62 |
| Jun 11 2014 |
10950 |
397.4 |
| Jun 11 2014 |
14374 |
386.49 |
| Jun 04 2014 |
15143 |
438.62 |
| Jun 04 2014 |
10184 |
387.51 |
| Jun 04 2014 |
13926 |
382.24 |
| May 28 2014 |
15037 |
438.62 |
| May 28 2014 |
11191 |
397.4 |
| May 28 2014 |
14498 |
386.49 |
| May 21 2014 |
15080 |
438.62 |
| May 21 2014 |
11267 |
397.4 |
| May 21 2014 |
14575 |
386.49 |
| May 14 2014 |
16347 |
449.36 |
| May 14 2014 |
11346 |
397.4 |
| May 14 2014 |
14712 |
387.1 |
| May 07 2014 |
15895 |
449.36 |
| May 07 2014 |
11167 |
397.4 |
| May 07 2014 |
14506 |
387.1 |
| Apr 30 2014 |
16398 |
449.36 |
| Apr 30 2014 |
11562 |
397.4 |
| Apr 30 2014 |
14927 |
387.1 |
| Apr 23 2014 |
20311 |
482.51 |
| Apr 23 2014 |
11661 |
397.4 |
| Apr 23 2014 |
16642 |
397.4 |
| Apr 16 2014 |
20289 |
482.51 |
| Apr 16 2014 |
11598 |
397.4 |
| Apr 16 2014 |
16536 |
397.4 |
| Apr 09 2014 |
15303 |
431.48 |
| Apr 09 2014 |
11740 |
397.4 |
| Apr 09 2014 |
15305 |
386.9 |
| Apr 02 2014 |
15324 |
431.48 |
| Apr 02 2014 |
10113 |
379.61 |
| Apr 02 2014 |
12547 |
369.12 |
| Mar 26 2014 |
15019 |
431.48 |
| Mar 26 2014 |
10338 |
379.61 |
| Mar 26 2014 |
12587 |
369.12 |
| Mar 19 2014 |
14958 |
431.48 |
| Mar 19 2014 |
10392 |
379.61 |
| Mar 19 2014 |
12624 |
369.12 |
| Mar 12 2014 |
14952 |
431.48 |
| Mar 12 2014 |
10394 |
379.61 |
| Mar 12 2014 |
12682 |
369.12 |
| Mar 05 2014 |
14752 |
431.48 |
| Mar 05 2014 |
10411 |
379.61 |
| Mar 05 2014 |
12635 |
369.12 |
| Feb 26 2014 |
14697 |
431.48 |
| Feb 26 2014 |
10415 |
379.61 |
| Feb 26 2014 |
12661 |
369.12 |
| Feb 19 2014 |
14767 |
431.48 |
| Feb 19 2014 |
10439 |
379.61 |
| Feb 19 2014 |
12697 |
369.12 |
| Feb 12 2014 |
14742 |
431.48 |
| Feb 12 2014 |
10467 |
379.61 |
| Feb 12 2014 |
12691 |
369.12 |
| Feb 05 2014 |
14778 |
431.48 |
| Feb 05 2014 |
10560 |
379.61 |
| Feb 05 2014 |
12766 |
369.12 |
| Jan 29 2014 |
14710 |
431.48 |
| Jan 29 2014 |
10637 |
379.61 |
| Jan 29 2014 |
12793 |
369.12 |
| Jan 22 2014 |
14643 |
431.48 |
| Jan 22 2014 |
10621 |
379.61 |
| Jan 22 2014 |
12745 |
369.12 |
| Jan 15 2014 |
14652 |
431.48 |
| Jan 15 2014 |
10652 |
379.61 |
| Jan 15 2014 |
12773 |
369.12 |
| Jan 08 2014 |
14560 |
431.48 |
| Jan 08 2014 |
10666 |
379.61 |
| Jan 08 2014 |
12764 |
369.12 |
| Jan 01 2014 |
14560 |
431.48 |
| Jan 01 2014 |
10664 |
379.61 |
| Jan 01 2014 |
12765 |
369.12 |
| Dec 25 2013 |
14560 |
431.48 |
| Dec 25 2013 |
10664 |
379.61 |
| Dec 25 2013 |
12765 |
369.12 |
| Dec 18 2013 |
14560 |
431.48 |
| Dec 18 2013 |
10664 |
379.61 |
| Dec 18 2013 |
12765 |
369.12 |
| Dec 11 2013 |
14561 |
431.48 |
| Dec 11 2013 |
10664 |
379.61 |
| Dec 11 2013 |
12766 |
369.12 |
| Dec 04 2013 |
14562 |
431.48 |
| Dec 04 2013 |
10664 |
379.61 |
| Dec 04 2013 |
12767 |
369.12 |
| Nov 27 2013 |
14562 |
431.48 |
| Nov 27 2013 |
10664 |
379.61 |
| Nov 27 2013 |
12767 |
369.12 |
| Nov 20 2013 |
14562 |
431.48 |
| Nov 20 2013 |
10664 |
379.61 |
| Nov 20 2013 |
12768 |
369.12 |
| Nov 13 2013 |
14562 |
431.48 |
| Nov 13 2013 |
10664 |
379.61 |
| Nov 13 2013 |
12768 |
369.12 |
| Nov 06 2013 |
14562 |
431.48 |
| Nov 06 2013 |
10664 |
379.61 |
| Nov 06 2013 |
12768 |
369.12 |
| Oct 30 2013 |
14562 |
431.48 |
| Oct 30 2013 |
10663 |
379.61 |
| Oct 30 2013 |
12767 |
369.12 |
| Oct 23 2013 |
14554 |
431.48 |
| Oct 23 2013 |
10664 |
379.61 |
| Oct 23 2013 |
12767 |
369.12 |
| Oct 16 2013 |
14571 |
431.48 |
| Oct 16 2013 |
10649 |
379.61 |
| Oct 16 2013 |
12762 |
369.12 |
| Oct 09 2013 |
14408 |
431.48 |
| Oct 09 2013 |
10646 |
379.61 |
| Oct 09 2013 |
12717 |
369.12 |
| Oct 02 2013 |
14425 |
431.48 |
| Oct 02 2013 |
10631 |
379.61 |
| Oct 02 2013 |
12718 |
369.12 |
| Sep 25 2013 |
14402 |
431.48 |
| Sep 25 2013 |
10570 |
379.61 |
| Sep 25 2013 |
12678 |
369.12 |
| Sep 18 2013 |
14279 |
431.48 |
| Sep 18 2013 |
10536 |
379.61 |
| Sep 18 2013 |
12574 |
369.12 |
| Sep 11 2013 |
14250 |
431.48 |
| Sep 11 2013 |
10503 |
379.61 |
| Sep 11 2013 |
12512 |
369.12 |
| Sep 04 2013 |
14400 |
431.48 |
| Sep 04 2013 |
10524 |
379.61 |
| Sep 04 2013 |
12560 |
369.12 |
| Aug 28 2013 |
14338 |
431.48 |
| Aug 28 2013 |
10506 |
379.61 |
| Aug 28 2013 |
12552 |
369.12 |
| Aug 21 2013 |
14403 |
431.48 |
| Aug 21 2013 |
10570 |
379.61 |
| Aug 21 2013 |
12615 |
369.12 |
| Aug 14 2013 |
14422 |
431.48 |
| Aug 14 2013 |
10344 |
376.43 |
| Aug 14 2013 |
12355 |
369.12 |
| Aug 07 2013 |
9484 |
382.09 |
| Aug 07 2013 |
10258 |
373.94 |
| Aug 07 2013 |
13397 |
375.97 |
| Jul 31 2013 |
9642 |
382.09 |
| Jul 31 2013 |
10352 |
373.94 |
| Jul 31 2013 |
13516 |
375.97 |
| Jul 24 2013 |
9558 |
382.09 |
| Jul 24 2013 |
9661 |
365.31 |
| Jul 24 2013 |
12588 |
368.67 |
| Jul 17 2013 |
9583 |
382.09 |
| Jul 17 2013 |
9801 |
366.29 |
| Jul 17 2013 |
11471 |
358.99 |
| Jul 10 2013 |
9623 |
382.09 |
| Jul 10 2013 |
9922 |
366.29 |
| Jul 10 2013 |
11616 |
358.99 |
| Jul 03 2013 |
9636 |
382.09 |
| Jul 03 2013 |
10003 |
366.29 |
| Jul 03 2013 |
11606 |
358.99 |
| Jun 26 2013 |
9624 |
382.09 |
| Jun 26 2013 |
10218 |
366.29 |
| Jun 26 2013 |
11745 |
358.99 |
| Jun 19 2013 |
9750 |
382.09 |
| Jun 19 2013 |
10340 |
366.29 |
| Jun 19 2013 |
11747 |
358.99 |
| Jun 12 2013 |
12867 |
411.94 |
| Jun 12 2013 |
10402 |
366.29 |
| Jun 12 2013 |
11917 |
358.99 |
| Jun 05 2013 |
12820 |
411.94 |
| Jun 05 2013 |
10271 |
366.29 |
| Jun 05 2013 |
11853 |
358.99 |
| May 29 2013 |
12725 |
411.94 |
| May 29 2013 |
10317 |
366.29 |
| May 29 2013 |
11857 |
358.99 |
| May 22 2013 |
12950 |
411.94 |
| May 22 2013 |
9322 |
353.64 |
| May 22 2013 |
11918 |
357.14 |
| May 15 2013 |
12941 |
411.94 |
| May 15 2013 |
9413 |
353.64 |
| May 15 2013 |
11954 |
357.14 |
| May 08 2013 |
12936 |
411.94 |
| May 08 2013 |
9372 |
353.64 |
| May 08 2013 |
11881 |
357.14 |
| May 01 2013 |
13186 |
411.94 |
| May 01 2013 |
9476 |
353.64 |
| May 01 2013 |
12025 |
357.14 |
| Apr 24 2013 |
16024 |
441.8 |
| Apr 24 2013 |
9486 |
353.64 |
| Apr 24 2013 |
11554 |
353.64 |
| Apr 17 2013 |
16112 |
441.8 |
| Apr 17 2013 |
9536 |
353.64 |
| Apr 17 2013 |
11651 |
353.64 |
| Apr 10 2013 |
16066 |
441.8 |
| Apr 10 2013 |
10563 |
366.06 |
| Apr 10 2013 |
13118 |
366.06 |
| Apr 03 2013 |
16044 |
441.8 |
| Apr 03 2013 |
10523 |
366.06 |
| Apr 03 2013 |
13131 |
366.06 |
| Mar 27 2013 |
16386 |
441.8 |
| Mar 27 2013 |
10545 |
366.06 |
| Mar 27 2013 |
13205 |
366.06 |
| Mar 20 2013 |
16304 |
441.8 |
| Mar 20 2013 |
10374 |
366.06 |
| Mar 20 2013 |
13164 |
366.06 |
| Mar 13 2013 |
12158 |
441.8 |
| Mar 13 2013 |
13193 |
366.06 |
| Oct 19 2012 |
15226 |
441.8 |
| Oct 19 2012 |
11530 |
393.23 |
| Oct 19 2012 |
16466 |
400.17 |
| Sep 23 2012 |
15045 |
441.8 |
| Sep 23 2012 |
11481 |
393.23 |
| Sep 23 2012 |
16360 |
400.17 |
| Aug 31 2012 |
11201 |
393.23 |
| Aug 31 2012 |
15089 |
393.23 |
| Aug 24 2012 |
11082 |
393.23 |
| Aug 24 2012 |
14999 |
393.23 |
| Aug 10 2012 |
8783 |
369 |
| Aug 10 2012 |
11743 |
369 |
| Aug 03 2012 |
8657 |
369 |
| Aug 03 2012 |
11630 |
369 |
| Jul 27 2012 |
8460 |
369 |
| Jul 27 2012 |
11463 |
369 |
| Jul 06 2012 |
8099 |
369 |
| Jul 06 2012 |
11211 |
369 |
| Jun 22 2012 |
6238 |
473.25 |
| Jun 22 2012 |
6688 |
358.46 |
| Jun 22 2012 |
8393 |
384.35 |
| Jun 22 2012 |
15839 |
414.73 |
| Jun 15 2012 |
6165 |
473.25 |
| Jun 15 2012 |
6606 |
358.46 |
| Jun 15 2012 |
8285 |
382.16 |
| Jun 15 2012 |
13483 |
390.89 |
| Jun 08 2012 |
6215 |
473.25 |
| Jun 08 2012 |
6502 |
358.46 |
| Jun 08 2012 |
8276 |
382.16 |
| Jun 08 2012 |
13367 |
390.89 |
| Jun 01 2012 |
6532 |
473.25 |
| Jun 01 2012 |
6537 |
358.46 |
| Jun 01 2012 |
7923 |
382.16 |
| Jun 01 2012 |
13206 |
390.89 |
| May 25 2012 |
6384 |
473.25 |
| May 25 2012 |
6071 |
358.46 |
| May 25 2012 |
7155 |
393.3 |
| May 25 2012 |
13234 |
399.25 |
| May 18 2012 |
6586 |
473.25 |
| May 18 2012 |
6161 |
358.46 |
| May 18 2012 |
6937 |
386.17 |
| May 18 2012 |
12680 |
392.36 |
| May 11 2012 |
6546 |
473.25 |
| May 11 2012 |
6073 |
358.46 |
| May 11 2012 |
6891 |
387.48 |
| May 11 2012 |
12682 |
392.41 |
| May 04 2012 |
6233 |
473.25 |
| May 04 2012 |
5635 |
358.46 |
| May 04 2012 |
6399 |
382.63 |
| May 04 2012 |
11906 |
387.56 |
| Apr 27 2012 |
5514 |
473.25 |
| Apr 27 2012 |
5059 |
358.46 |
| Apr 27 2012 |
6509 |
388.7 |
| Apr 27 2012 |
12019 |
391.5 |
| Apr 13 2012 |
4610 |
473.25 |
| Apr 13 2012 |
4056 |
358.46 |
| Apr 13 2012 |
5740 |
388.7 |
| Apr 13 2012 |
11236 |
391.5 |
| Apr 06 2012 |
4167 |
473.25 |
| Apr 06 2012 |
3709 |
358.46 |
| Apr 06 2012 |
5418 |
388.7 |
| Apr 06 2012 |
10971 |
391.5 |
| Mar 27 2012 |
4405 |
473.25 |
| Mar 27 2012 |
3611 |
358.46 |
| Mar 27 2012 |
5295 |
389.48 |
| Mar 27 2012 |
10814 |
391.5 |
| Sep 23 2011 |
6269 |
391.84 |
| Sep 23 2011 |
6563 |
389.48 |
| Sep 23 2011 |
9202 |
391.5 |
| Sep 16 2011 |
6267 |
391.84 |
| Sep 16 2011 |
6517 |
389.48 |
| Sep 16 2011 |
9182 |
391.5 |
| Sep 10 2011 |
6898 |
408.52 |
| Sep 10 2011 |
6398 |
390.07 |
| Sep 10 2011 |
9060 |
392.45 |
| Sep 02 2011 |
6789 |
408.52 |
| Sep 02 2011 |
6375 |
390.07 |
| Sep 02 2011 |
8977 |
392.45 |
| Aug 26 2011 |
6778 |
408.52 |
| Aug 26 2011 |
6372 |
390.07 |
| Aug 26 2011 |
8975 |
392.45 |
| Aug 19 2011 |
6655 |
408.52 |
| Aug 19 2011 |
6116 |
390.07 |
| Aug 19 2011 |
8139 |
390.07 |
| Aug 12 2011 |
6625 |
408.52 |
| Aug 12 2011 |
6010 |
391.82 |
| Aug 12 2011 |
8286 |
394.19 |
| Aug 05 2011 |
6566 |
408.52 |
| Aug 05 2011 |
5950 |
391.82 |
| Aug 05 2011 |
8182 |
394.19 |
| Jul 29 2011 |
6508 |
408.52 |
| Jul 29 2011 |
5814 |
389.32 |
| Jul 29 2011 |
8113 |
394.12 |
| Jul 22 2011 |
6213 |
408.52 |
| Jul 22 2011 |
5608 |
394.61 |
| Jul 22 2011 |
8008 |
399.25 |
| Jul 15 2011 |
5951 |
408.52 |
| Jul 15 2011 |
5329 |
394.61 |
| Jul 15 2011 |
7686 |
399.25 |
| Jul 08 2011 |
5726 |
408.52 |
| Jul 08 2011 |
4937 |
399.51 |
| Jul 08 2011 |
7529 |
403.71 |
| Jul 01 2011 |
4582 |
408.52 |
| Jul 01 2011 |
3493 |
394.53 |
| Jul 01 2011 |
5840 |
400.13 |
| Jun 17 2011 |
4416 |
408.52 |
| Jun 17 2011 |
3246 |
394.53 |
| Jun 17 2011 |
5663 |
400.13 |
| Jun 10 2011 |
4273 |
408.52 |
| Jun 10 2011 |
3493 |
394.53 |
| Jun 10 2011 |
5752 |
400.13 |
| Jun 03 2011 |
4048 |
410.73 |
| Jun 03 2011 |
5862 |
410.73 |
| May 29 2011 |
4036 |
410.73 |
| May 29 2011 |
5896 |
410.73 |
| May 06 2011 |
4075 |
410.73 |
| May 06 2011 |
5977 |
410.73 |
