Jun 16 2017 |
18038 |
504.7 |
Jun 16 2017 |
24438 |
504.7 |
Jun 09 2017 |
17952 |
504.7 |
Jun 09 2017 |
24361 |
504.7 |
Jun 02 2017 |
18315 |
504.7 |
Jun 02 2017 |
24677 |
504.7 |
May 26 2017 |
18357 |
504.7 |
May 26 2017 |
21459 |
537.64 |
May 26 2017 |
26758 |
521.17 |
May 19 2017 |
18827 |
504.7 |
May 19 2017 |
21508 |
537.64 |
May 19 2017 |
27111 |
521.17 |
May 12 2017 |
18918 |
504.7 |
May 12 2017 |
21673 |
537.64 |
May 12 2017 |
27233 |
521.17 |
May 05 2017 |
18929 |
504.7 |
May 05 2017 |
20207 |
518.31 |
May 05 2017 |
26318 |
513.78 |
Apr 28 2017 |
18734 |
504.7 |
Apr 28 2017 |
19928 |
518.31 |
Apr 28 2017 |
25998 |
513.78 |
Apr 21 2017 |
20141 |
517.77 |
Apr 21 2017 |
20209 |
518.31 |
Apr 21 2017 |
26764 |
518.04 |
Apr 14 2017 |
20363 |
517.77 |
Apr 14 2017 |
20213 |
518.31 |
Apr 14 2017 |
26748 |
518.04 |
Apr 07 2017 |
20167 |
517.77 |
Apr 07 2017 |
20347 |
518.31 |
Apr 07 2017 |
26446 |
518.04 |
Mar 31 2017 |
20167 |
517.77 |
Mar 31 2017 |
20685 |
518.31 |
Mar 31 2017 |
26621 |
518.04 |
Mar 24 2017 |
19751 |
517.77 |
Mar 24 2017 |
20428 |
518.31 |
Mar 24 2017 |
26168 |
518.04 |
Mar 17 2017 |
20055 |
517.77 |
Mar 17 2017 |
20542 |
518.31 |
Mar 17 2017 |
26380 |
518.04 |
Mar 10 2017 |
20005 |
517.77 |
Mar 10 2017 |
20668 |
518.31 |
Mar 10 2017 |
26411 |
518.04 |
Mar 03 2017 |
19815 |
517.77 |
Mar 03 2017 |
20560 |
518.31 |
Mar 03 2017 |
26267 |
518.04 |
Feb 24 2017 |
20037 |
517.77 |
Feb 24 2017 |
20423 |
518.31 |
Feb 24 2017 |
26292 |
518.04 |
Feb 17 2017 |
19983 |
517.77 |
Feb 17 2017 |
20166 |
518.31 |
Feb 17 2017 |
26252 |
518.04 |
Feb 10 2017 |
20210 |
517.77 |
Feb 10 2017 |
20188 |
518.31 |
Feb 10 2017 |
26359 |
518.04 |
Feb 03 2017 |
20149 |
517.77 |
Feb 03 2017 |
20193 |
518.31 |
Feb 03 2017 |
26297 |
518.04 |
Jan 27 2017 |
20135 |
517.77 |
Jan 27 2017 |
20215 |
518.31 |
Jan 27 2017 |
26303 |
518.04 |
Jan 20 2017 |
20081 |
517.77 |
Jan 20 2017 |
20193 |
518.31 |
Jan 20 2017 |
26258 |
518.04 |
Jan 13 2017 |
20041 |
517.77 |
Jan 13 2017 |
20204 |
518.31 |
Jan 13 2017 |
26225 |
518.04 |
Jan 06 2017 |
20041 |
517.77 |
Jan 06 2017 |
20208 |
518.31 |
Jan 06 2017 |
26232 |
518.04 |
Dec 30 2016 |
20042 |
517.77 |
Dec 30 2016 |
20218 |
518.31 |
Dec 30 2016 |
26242 |
518.04 |
Dec 23 2016 |
20042 |
517.77 |
Dec 23 2016 |
20218 |
518.31 |
Dec 23 2016 |
26242 |
518.04 |
Dec 16 2016 |
20042 |
517.77 |
Dec 16 2016 |
20210 |
518.31 |
Dec 16 2016 |
26239 |
518.04 |
Dec 09 2016 |
20038 |
517.77 |
Dec 09 2016 |
20210 |
518.31 |
Dec 09 2016 |
26236 |
518.04 |
Dec 02 2016 |
20038 |
517.77 |
Dec 02 2016 |
20210 |
518.31 |
Dec 02 2016 |
26236 |
518.04 |
Nov 25 2016 |
20038 |
517.77 |
Nov 25 2016 |
20206 |
518.31 |
Nov 25 2016 |
26233 |
518.04 |
Nov 18 2016 |
20038 |
517.77 |
Nov 18 2016 |
20206 |
518.31 |
Nov 18 2016 |
26233 |
518.04 |
Nov 11 2016 |
20000 |
517.77 |
Nov 11 2016 |
20206 |
518.31 |
Nov 11 2016 |
26204 |
518.04 |
Nov 04 2016 |
20000 |
517.77 |
Nov 04 2016 |
20206 |
518.31 |
Nov 04 2016 |
26204 |
518.04 |
Oct 28 2016 |
20015 |
517.77 |
Oct 28 2016 |
20207 |
518.31 |
Oct 28 2016 |
26218 |
518.04 |
Oct 21 2016 |
20040 |
517.77 |
Oct 21 2016 |
20208 |
518.31 |
Oct 21 2016 |
26239 |
518.04 |
Oct 14 2016 |
20058 |
517.77 |
Oct 14 2016 |
20131 |
518.31 |
Oct 14 2016 |
26196 |
518.04 |
Oct 07 2016 |
20080 |
517.77 |
Oct 07 2016 |
20159 |
518.31 |
Oct 07 2016 |
26230 |
518.04 |
Sep 30 2016 |
20089 |
517.77 |
Sep 30 2016 |
20215 |
518.31 |
Sep 30 2016 |
26264 |
518.04 |
Sep 23 2016 |
19833 |
517.77 |
Sep 23 2016 |
20260 |
518.31 |
Sep 23 2016 |
26085 |
518.04 |
Sep 16 2016 |
19748 |
517.77 |
Sep 16 2016 |
20373 |
518.31 |
Sep 16 2016 |
26114 |
518.04 |
Sep 09 2016 |
19866 |
517.77 |
Sep 09 2016 |
20455 |
518.31 |
Sep 09 2016 |
26194 |
518.04 |
Sep 02 2016 |
19918 |
517.77 |
Sep 02 2016 |
20616 |
518.31 |
Sep 02 2016 |
26334 |
518.04 |
Aug 26 2016 |
19723 |
517.77 |
Aug 26 2016 |
20669 |
518.31 |
Aug 26 2016 |
26145 |
518.04 |
Aug 19 2016 |
19762 |
517.77 |
Aug 19 2016 |
20705 |
518.31 |
Aug 19 2016 |
26153 |
518.04 |
Aug 12 2016 |
19800 |
517.77 |
Aug 12 2016 |
20982 |
518.31 |
Aug 12 2016 |
28348 |
518.04 |
Aug 05 2016 |
19847 |
517.77 |
Aug 05 2016 |
20848 |
518.31 |
Aug 05 2016 |
28469 |
518.04 |
Jul 29 2016 |
19726 |
517.77 |
Jul 29 2016 |
20910 |
518.31 |
Jul 29 2016 |
28699 |
518.04 |
Jul 22 2016 |
20853 |
530.83 |
Jul 22 2016 |
21177 |
518.31 |
Jul 22 2016 |
29473 |
522.49 |
Jun 22 2016 |
21144 |
530.83 |
Jun 22 2016 |
21433 |
518.31 |
Jun 22 2016 |
30556 |
522.49 |
Jun 15 2016 |
21456 |
530.83 |
Jun 15 2016 |
21488 |
518.31 |
Jun 15 2016 |
30897 |
522.49 |
Jun 08 2016 |
21569 |
530.83 |
Jun 08 2016 |
21644 |
518.31 |
Jun 08 2016 |
31037 |
522.49 |
Jun 01 2016 |
21662 |
530.83 |
Jun 01 2016 |
20043 |
498.99 |
Jun 01 2016 |
30438 |
514.91 |
May 25 2016 |
17784 |
487.44 |
May 25 2016 |
19943 |
498.99 |
May 25 2016 |
27121 |
491.29 |
May 18 2016 |
17883 |
487.44 |
May 18 2016 |
20003 |
497.59 |
May 18 2016 |
27546 |
492.51 |
May 11 2016 |
17931 |
487.44 |
May 11 2016 |
19828 |
496.18 |
May 11 2016 |
27297 |
490.35 |
May 04 2016 |
13231 |
444.04 |
May 04 2016 |
19715 |
496.18 |
May 04 2016 |
24378 |
470.11 |
Apr 27 2016 |
13475 |
444.04 |
Apr 27 2016 |
20074 |
496.18 |
Apr 27 2016 |
24687 |
470.11 |
Apr 20 2016 |
19551 |
503.81 |
Apr 20 2016 |
20094 |
496.18 |
Apr 20 2016 |
29013 |
501.27 |
Apr 13 2016 |
19950 |
503.81 |
Apr 13 2016 |
19989 |
496.96 |
Apr 13 2016 |
28870 |
500.39 |
Apr 06 2016 |
20436 |
503.81 |
Apr 06 2016 |
21335 |
511.38 |
Apr 06 2016 |
28350 |
494.7 |
Mar 30 2016 |
20237 |
503.81 |
Mar 30 2016 |
21212 |
511.38 |
Mar 30 2016 |
28196 |
494.7 |
Mar 23 2016 |
20565 |
503.81 |
Mar 23 2016 |
21161 |
511.38 |
Mar 23 2016 |
28304 |
494.7 |
Mar 16 2016 |
20729 |
503.81 |
Mar 16 2016 |
21122 |
511.38 |
Mar 16 2016 |
28342 |
494.7 |
Mar 09 2016 |
20871 |
503.81 |
Mar 09 2016 |
21001 |
511.38 |
Mar 09 2016 |
28424 |
494.7 |
Mar 02 2016 |
20542 |
503.81 |
Mar 02 2016 |
20949 |
511.38 |
Mar 02 2016 |
28151 |
494.7 |
Feb 24 2016 |
20470 |
503.81 |
Feb 24 2016 |
20857 |
511.38 |
Feb 24 2016 |
28000 |
494.7 |
Feb 17 2016 |
20728 |
503.81 |
Feb 17 2016 |
20950 |
511.38 |
Feb 17 2016 |
28295 |
494.7 |
Feb 10 2016 |
20588 |
503.81 |
Feb 10 2016 |
20896 |
511.38 |
Feb 10 2016 |
28204 |
494.7 |
Feb 03 2016 |
20571 |
503.81 |
Feb 03 2016 |
20877 |
511.38 |
Feb 03 2016 |
28175 |
494.7 |
Jan 27 2016 |
20627 |
503.81 |
Jan 27 2016 |
20798 |
511.38 |
Jan 27 2016 |
28136 |
494.7 |
Jan 20 2016 |
20618 |
503.81 |
Jan 20 2016 |
20837 |
511.38 |
Jan 20 2016 |
28132 |
494.7 |
Jan 13 2016 |
20641 |
503.81 |
Jan 13 2016 |
20889 |
511.38 |
Jan 13 2016 |
28175 |
494.7 |
Jan 06 2016 |
20641 |
503.81 |
Jan 06 2016 |
20906 |
511.38 |
Jan 06 2016 |
28187 |
494.7 |
Dec 30 2015 |
20641 |
503.81 |
Dec 30 2015 |
20892 |
511.38 |
Dec 30 2015 |
28174 |
494.7 |
Dec 23 2015 |
20639 |
503.81 |
Dec 23 2015 |
20891 |
511.38 |
Dec 23 2015 |
28173 |
494.7 |
Dec 16 2015 |
20640 |
503.81 |
Dec 16 2015 |
20891 |
511.38 |
Dec 16 2015 |
28174 |
494.7 |
Dec 09 2015 |
20641 |
503.81 |
Dec 09 2015 |
20901 |
511.38 |
Dec 09 2015 |
28179 |
494.7 |
Dec 02 2015 |
20642 |
503.81 |
Dec 02 2015 |
20903 |
511.38 |
Dec 02 2015 |
28181 |
494.7 |
Nov 25 2015 |
20642 |
503.81 |
Nov 25 2015 |
20904 |
511.38 |
Nov 25 2015 |
28182 |
494.7 |
Nov 18 2015 |
20641 |
503.81 |
Nov 18 2015 |
20904 |
511.38 |
Nov 18 2015 |
28181 |
494.7 |
Nov 11 2015 |
20612 |
503.81 |
Nov 11 2015 |
20904 |
511.38 |
Nov 11 2015 |
28160 |
494.7 |
Nov 04 2015 |
20612 |
503.81 |
Nov 04 2015 |
20904 |
511.38 |
Nov 04 2015 |
28160 |
494.7 |
Oct 28 2015 |
20614 |
503.81 |
Oct 28 2015 |
20865 |
511.38 |
Oct 28 2015 |
28119 |
494.7 |
Oct 21 2015 |
20536 |
503.81 |
Oct 21 2015 |
20890 |
511.38 |
Oct 21 2015 |
28079 |
494.7 |
Oct 14 2015 |
20530 |
503.81 |
Oct 14 2015 |
20863 |
511.38 |
Oct 14 2015 |
28055 |
494.7 |
Oct 07 2015 |
20576 |
503.81 |
Oct 07 2015 |
20798 |
511.38 |
Oct 07 2015 |
28059 |
494.7 |
Sep 30 2015 |
20589 |
503.81 |
Sep 30 2015 |
20797 |
511.38 |
Sep 30 2015 |
28071 |
494.7 |
Sep 23 2015 |
20699 |
503.81 |
Sep 23 2015 |
20763 |
511.38 |
Sep 23 2015 |
28106 |
494.7 |
Sep 16 2015 |
20485 |
503.81 |
Sep 16 2015 |
20742 |
511.38 |
Sep 16 2015 |
27964 |
494.7 |
Sep 09 2015 |
20439 |
503.81 |
Sep 09 2015 |
20703 |
511.38 |
Sep 09 2015 |
27897 |
494.7 |
Sep 02 2015 |
20537 |
503.81 |
Sep 02 2015 |
20485 |
511.38 |
Sep 02 2015 |
27835 |
494.7 |
Aug 26 2015 |
20727 |
503.81 |
Aug 26 2015 |
20723 |
511.38 |
Aug 26 2015 |
28030 |
494.7 |
Aug 19 2015 |
20960 |
503.81 |
Aug 19 2015 |
20810 |
511.38 |
Aug 19 2015 |
28295 |
494.7 |
Aug 12 2015 |
20940 |
503.81 |
Aug 12 2015 |
20935 |
511.38 |
Aug 12 2015 |
28430 |
494.7 |
Aug 05 2015 |
21029 |
503.81 |
Aug 05 2015 |
20850 |
511.38 |
Aug 05 2015 |
28389 |
494.7 |
Jul 29 2015 |
21002 |
503.81 |
Jul 29 2015 |
20674 |
506.77 |
Jul 29 2015 |
26641 |
479.65 |
Jul 22 2015 |
20973 |
503.81 |
Jul 22 2015 |
20596 |
506.77 |
Jul 22 2015 |
26710 |
479.65 |
Jul 15 2015 |
20080 |
491.15 |
Jul 15 2015 |
20706 |
506.77 |
Jul 15 2015 |
26001 |
473.26 |
Jul 08 2015 |
20172 |
491.15 |
Jul 08 2015 |
20754 |
506.77 |
Jul 08 2015 |
26160 |
473.26 |
Jul 01 2015 |
20307 |
491.15 |
Jul 01 2015 |
20873 |
506.77 |
Jul 01 2015 |
26260 |
473.26 |
Jun 24 2015 |
20335 |
491.15 |
Jun 24 2015 |
20918 |
506.77 |
Jun 24 2015 |
26362 |
473.26 |
Jun 17 2015 |
20200 |
491.15 |
Jun 17 2015 |
20991 |
506.77 |
Jun 17 2015 |
26378 |
473.26 |
Jun 10 2015 |
21515 |
502.18 |
Jun 10 2015 |
21019 |
506.77 |
Jun 10 2015 |
26425 |
473.26 |
Jun 03 2015 |
21673 |
502.18 |
Jun 03 2015 |
20992 |
506.77 |
Jun 03 2015 |
26580 |
473.26 |
May 27 2015 |
20463 |
491.76 |
May 27 2015 |
20947 |
506.77 |
May 27 2015 |
25170 |
464.93 |
May 20 2015 |
20531 |
491.76 |
May 20 2015 |
21268 |
509.41 |
May 20 2015 |
25250 |
465.24 |
May 13 2015 |
20778 |
491.76 |
May 13 2015 |
21134 |
509.41 |
May 13 2015 |
25369 |
465.24 |
May 06 2015 |
20582 |
491.76 |
May 06 2015 |
20713 |
509.41 |
May 06 2015 |
24958 |
465.24 |
Apr 29 2015 |
20869 |
491.76 |
Apr 29 2015 |
20846 |
509.41 |
Apr 29 2015 |
25152 |
465.24 |
Apr 22 2015 |
19816 |
480.35 |
Apr 22 2015 |
21287 |
513.3 |
Apr 22 2015 |
25809 |
469.27 |
Apr 15 2015 |
18484 |
470.65 |
Apr 15 2015 |
20842 |
509.89 |
Apr 15 2015 |
23087 |
452.07 |
Apr 08 2015 |
18541 |
470.65 |
Apr 08 2015 |
20538 |
502.77 |
Apr 08 2015 |
24490 |
461.12 |
Apr 01 2015 |
18654 |
470.65 |
Apr 01 2015 |
20747 |
502.77 |
Apr 01 2015 |
24918 |
461.12 |
Mar 25 2015 |
18108 |
470.65 |
Mar 25 2015 |
20523 |
502.77 |
Mar 25 2015 |
24200 |
461.12 |
Mar 18 2015 |
17410 |
470.65 |
Mar 18 2015 |
20059 |
502.77 |
Mar 18 2015 |
23524 |
461.12 |
Mar 11 2015 |
17791 |
470.65 |
Mar 11 2015 |
20269 |
502.77 |
Mar 11 2015 |
24177 |
461.12 |
Mar 04 2015 |
18090 |
470.65 |
Mar 04 2015 |
20562 |
502.77 |
Mar 04 2015 |
24461 |
461.12 |
Feb 25 2015 |
18117 |
470.65 |
Feb 25 2015 |
20411 |
502.77 |
Feb 25 2015 |
24459 |
461.12 |
Feb 18 2015 |
18271 |
470.65 |
Feb 18 2015 |
20504 |
502.77 |
Feb 18 2015 |
24562 |
461.12 |
Feb 11 2015 |
18267 |
470.65 |
Feb 11 2015 |
20596 |
502.77 |
Feb 11 2015 |
24564 |
461.12 |
Feb 04 2015 |
18324 |
470.65 |
Feb 04 2015 |
20594 |
502.77 |
Feb 04 2015 |
24591 |
461.12 |
Jan 28 2015 |
18265 |
470.65 |
Jan 28 2015 |
20630 |
502.77 |
Jan 28 2015 |
24600 |
461.12 |
Jan 21 2015 |
18275 |
470.65 |
Jan 21 2015 |
20604 |
502.77 |
Jan 21 2015 |
24623 |
461.12 |
Jan 14 2015 |
18290 |
470.65 |
Jan 14 2015 |
20595 |
502.77 |
Jan 14 2015 |
24627 |
461.12 |
Jan 07 2015 |
18290 |
470.65 |
Jan 07 2015 |
20574 |
502.77 |
Jan 07 2015 |
24604 |
461.12 |
Dec 31 2014 |
18290 |
470.65 |
Dec 31 2014 |
20575 |
502.77 |
Dec 31 2014 |
24619 |
461.12 |
Dec 24 2014 |
18290 |
470.65 |
Dec 24 2014 |
20575 |
502.77 |
Dec 24 2014 |
24619 |
461.12 |
Dec 17 2014 |
18290 |
470.65 |
Dec 17 2014 |
20558 |
502.77 |
Dec 17 2014 |
24611 |
461.12 |
Dec 10 2014 |
18290 |
470.65 |
Dec 10 2014 |
20559 |
502.77 |
Dec 10 2014 |
24611 |
461.12 |
Dec 03 2014 |
18290 |
470.65 |
Dec 03 2014 |
20559 |
502.77 |
Dec 03 2014 |
24611 |
461.12 |
Nov 26 2014 |
18290 |
470.65 |
Nov 26 2014 |
20559 |
502.77 |
Nov 26 2014 |
24611 |
461.12 |
Nov 19 2014 |
18290 |
470.65 |
Nov 19 2014 |
20559 |
502.77 |
Nov 19 2014 |
24611 |
461.12 |
Nov 12 2014 |
18290 |
470.65 |
Nov 12 2014 |
20560 |
502.77 |
Nov 12 2014 |
24611 |
461.12 |
Nov 05 2014 |
18290 |
470.65 |
Nov 05 2014 |
20560 |
502.77 |
Nov 05 2014 |
24612 |
461.12 |
Oct 29 2014 |
18284 |
470.65 |
Oct 29 2014 |
20560 |
502.77 |
Oct 29 2014 |
24608 |
461.12 |
Oct 22 2014 |
18236 |
470.65 |
Oct 22 2014 |
20481 |
502.77 |
Oct 22 2014 |
24611 |
461.12 |
Oct 15 2014 |
18140 |
470.65 |
Oct 15 2014 |
20457 |
502.77 |
Oct 15 2014 |
24534 |
461.12 |
Oct 08 2014 |
18166 |
470.65 |
Oct 08 2014 |
20422 |
502.77 |
Oct 08 2014 |
24515 |
461.12 |
Oct 01 2014 |
18172 |
470.65 |
Oct 01 2014 |
20465 |
502.77 |
Oct 01 2014 |
24556 |
461.12 |
Sep 24 2014 |
18275 |
470.65 |
Sep 24 2014 |
20343 |
502.77 |
Sep 24 2014 |
24595 |
461.12 |
Sep 17 2014 |
18113 |
470.65 |
Sep 17 2014 |
20391 |
502.77 |
Sep 17 2014 |
24539 |
461.12 |
Sep 10 2014 |
18117 |
470.65 |
Sep 10 2014 |
20215 |
502.77 |
Sep 10 2014 |
24562 |
461.12 |
Sep 03 2014 |
18164 |
470.65 |
Sep 03 2014 |
20162 |
502.77 |
Sep 03 2014 |
24633 |
461.12 |
Aug 27 2014 |
18038 |
470.65 |
Aug 27 2014 |
21409 |
517.23 |
Aug 27 2014 |
25462 |
467.04 |
Aug 20 2014 |
18057 |
470.65 |
Aug 20 2014 |
21303 |
517.23 |
Aug 20 2014 |
25509 |
467.04 |
Aug 13 2014 |
18002 |
470.65 |
Aug 13 2014 |
21429 |
517.23 |
Aug 13 2014 |
25549 |
467.04 |
Aug 06 2014 |
18180 |
470.65 |
Aug 06 2014 |
21530 |
517.23 |
Aug 06 2014 |
25665 |
467.04 |
Jul 30 2014 |
18358 |
471.86 |
Jul 30 2014 |
21556 |
517.23 |
Jul 30 2014 |
27808 |
480.93 |
Jul 23 2014 |
18157 |
471.86 |
Jul 23 2014 |
21288 |
517.23 |
Jul 23 2014 |
27578 |
480.93 |
Jul 16 2014 |
18332 |
471.86 |
Jul 16 2014 |
21252 |
517.23 |
Jul 16 2014 |
27547 |
480.93 |
Jul 09 2014 |
18436 |
471.86 |
Jul 09 2014 |
21424 |
517.23 |
Jul 09 2014 |
27618 |
480.93 |
Jul 02 2014 |
19314 |
479.39 |
Jul 02 2014 |
21616 |
517.23 |
Jul 02 2014 |
27131 |
475.78 |
Jun 25 2014 |
19420 |
479.39 |
Jun 25 2014 |
19980 |
494.73 |
Jun 25 2014 |
25929 |
466.64 |
Jun 18 2014 |
19488 |
479.39 |
Jun 18 2014 |
20124 |
494.73 |
Jun 18 2014 |
25953 |
466.64 |
Jun 11 2014 |
20048 |
486.43 |
Jun 11 2014 |
20122 |
494.73 |
Jun 11 2014 |
29356 |
489.75 |
Jun 04 2014 |
18036 |
465.42 |
Jun 04 2014 |
20527 |
494.73 |
Jun 04 2014 |
26303 |
466.64 |
May 28 2014 |
20023 |
486.41 |
May 28 2014 |
20484 |
494.73 |
May 28 2014 |
28629 |
483.44 |
May 21 2014 |
20074 |
486.41 |
May 21 2014 |
20554 |
494.73 |
May 21 2014 |
28747 |
483.44 |
May 14 2014 |
20180 |
486.41 |
May 14 2014 |
20690 |
494.73 |
May 14 2014 |
28874 |
483.44 |
May 07 2014 |
19733 |
486.41 |
May 07 2014 |
20355 |
494.73 |
May 07 2014 |
28525 |
483.44 |
Apr 30 2014 |
21392 |
497.83 |
Apr 30 2014 |
21030 |
494.73 |
Apr 30 2014 |
29206 |
483.44 |
Apr 23 2014 |
21171 |
490.82 |
Apr 23 2014 |
21284 |
494.73 |
Apr 23 2014 |
28595 |
476.56 |
Apr 16 2014 |
22463 |
505.56 |
Apr 16 2014 |
18998 |
472.22 |
Apr 16 2014 |
31469 |
498.89 |
Apr 09 2014 |
22081 |
492.95 |
Apr 09 2014 |
19224 |
472.22 |
Apr 09 2014 |
29128 |
478.69 |
Apr 02 2014 |
22010 |
492.58 |
Apr 02 2014 |
19456 |
472.22 |
Apr 02 2014 |
28634 |
478.69 |
Mar 26 2014 |
21579 |
492.58 |
Mar 26 2014 |
19872 |
472.22 |
Mar 26 2014 |
28558 |
478.69 |
Mar 19 2014 |
21502 |
492.58 |
Mar 19 2014 |
19992 |
472.22 |
Mar 19 2014 |
28521 |
478.69 |
Mar 12 2014 |
20185 |
479.45 |
Mar 12 2014 |
19955 |
472.22 |
Mar 12 2014 |
27590 |
471.99 |
Mar 05 2014 |
19358 |
474.57 |
Mar 05 2014 |
19989 |
472.22 |
Mar 05 2014 |
27413 |
471.74 |
Feb 26 2014 |
19235 |
474.57 |
Feb 26 2014 |
19981 |
472.22 |
Feb 26 2014 |
27356 |
471.74 |
Feb 19 2014 |
19314 |
474.57 |
Feb 19 2014 |
20023 |
472.22 |
Feb 19 2014 |
27377 |
471.74 |
Feb 12 2014 |
19291 |
474.57 |
Feb 12 2014 |
20005 |
472.22 |
Feb 12 2014 |
27307 |
471.74 |
Feb 05 2014 |
19319 |
474.57 |
Feb 05 2014 |
20156 |
472.22 |
Feb 05 2014 |
27425 |
471.74 |
Jan 29 2014 |
19212 |
474.57 |
Jan 29 2014 |
20295 |
472.22 |
Jan 29 2014 |
27427 |
471.74 |
Jan 22 2014 |
19119 |
474.57 |
Jan 22 2014 |
20258 |
472.22 |
Jan 22 2014 |
27324 |
471.74 |
Jan 15 2014 |
19133 |
474.57 |
Jan 15 2014 |
20318 |
472.22 |
Jan 15 2014 |
27390 |
471.74 |
Jan 08 2014 |
18999 |
474.57 |
Jan 08 2014 |
20352 |
472.22 |
Jan 08 2014 |
27298 |
471.74 |
Jan 01 2014 |
18999 |
474.57 |
Jan 01 2014 |
20357 |
472.22 |
Jan 01 2014 |
27301 |
471.74 |
Dec 25 2013 |
18999 |
474.57 |
Dec 25 2013 |
20357 |
472.22 |
Dec 25 2013 |
27309 |
471.74 |
Dec 18 2013 |
18999 |
474.57 |
Dec 18 2013 |
20357 |
472.22 |
Dec 18 2013 |
27309 |
471.74 |
Dec 11 2013 |
19000 |
474.57 |
Dec 11 2013 |
20357 |
472.22 |
Dec 11 2013 |
27310 |
471.74 |
Dec 04 2013 |
19001 |
474.57 |
Dec 04 2013 |
20357 |
472.22 |
Dec 04 2013 |
27311 |
471.74 |
Nov 27 2013 |
19001 |
474.57 |
Nov 27 2013 |
20357 |
472.22 |
Nov 27 2013 |
27311 |
471.74 |
Nov 20 2013 |
19001 |
474.57 |
Nov 20 2013 |
20357 |
472.22 |
Nov 20 2013 |
27312 |
471.74 |
Nov 13 2013 |
19002 |
474.57 |
Nov 13 2013 |
20359 |
472.22 |
Nov 13 2013 |
27313 |
471.74 |
Nov 06 2013 |
19002 |
474.57 |
Nov 06 2013 |
20360 |
472.22 |
Nov 06 2013 |
27314 |
471.74 |
Oct 30 2013 |
19002 |
474.57 |
Oct 30 2013 |
20358 |
472.22 |
Oct 30 2013 |
27312 |
471.74 |
Oct 23 2013 |
18989 |
474.57 |
Oct 23 2013 |
20359 |
472.22 |
Oct 23 2013 |
27309 |
471.74 |
Oct 16 2013 |
19008 |
474.57 |
Oct 16 2013 |
20316 |
472.22 |
Oct 16 2013 |
27276 |
471.74 |
Oct 09 2013 |
18771 |
474.57 |
Oct 09 2013 |
20300 |
472.22 |
Oct 09 2013 |
27050 |
471.74 |
Oct 02 2013 |
18824 |
474.57 |
Oct 02 2013 |
20283 |
472.22 |
Oct 02 2013 |
27109 |
471.74 |
Sep 25 2013 |
18810 |
474.57 |
Sep 25 2013 |
20189 |
472.22 |
Sep 25 2013 |
27067 |
471.74 |
Sep 18 2013 |
18647 |
474.57 |
Sep 18 2013 |
20105 |
472.22 |
Sep 18 2013 |
26819 |
471.74 |
Sep 11 2013 |
18598 |
474.57 |
Sep 11 2013 |
19977 |
472.22 |
Sep 11 2013 |
26633 |
471.74 |
Sep 04 2013 |
18815 |
474.57 |
Sep 04 2013 |
19926 |
472.22 |
Sep 04 2013 |
26812 |
471.74 |
Aug 28 2013 |
18720 |
474.57 |
Aug 28 2013 |
19873 |
472.22 |
Aug 28 2013 |
26715 |
471.74 |
Aug 21 2013 |
18842 |
474.57 |
Aug 21 2013 |
19983 |
472.22 |
Aug 21 2013 |
26911 |
471.74 |
Aug 14 2013 |
18869 |
474.57 |
Aug 14 2013 |
20099 |
472.22 |
Aug 14 2013 |
26623 |
471.74 |
Aug 07 2013 |
18858 |
474.57 |
Aug 07 2013 |
20344 |
472.22 |
Aug 07 2013 |
26870 |
471.74 |
Jul 31 2013 |
19181 |
474.57 |
Jul 31 2013 |
20527 |
472.22 |
Jul 31 2013 |
27227 |
471.74 |
Jul 24 2013 |
19070 |
474.57 |
Jul 24 2013 |
20720 |
472.22 |
Jul 24 2013 |
27375 |
471.74 |
Jul 17 2013 |
19121 |
474.57 |
Jul 17 2013 |
20809 |
472.22 |
Jul 17 2013 |
27500 |
471.74 |
Jul 10 2013 |
19261 |
474.57 |
Jul 10 2013 |
21014 |
472.22 |
Jul 10 2013 |
27790 |
471.74 |
Jul 03 2013 |
19216 |
474.57 |
Jul 03 2013 |
21185 |
472.22 |
Jul 03 2013 |
27762 |
471.74 |
Jun 26 2013 |
19140 |
474.57 |
Jun 26 2013 |
28355 |
474.57 |
Jun 19 2013 |
19336 |
474.57 |
Jun 19 2013 |
28363 |
474.57 |
Jun 12 2013 |
19383 |
474.57 |
Jun 12 2013 |
28650 |
474.57 |
Jun 05 2013 |
20288 |
485.63 |
Jun 05 2013 |
29877 |
485.63 |
May 29 2013 |
20183 |
485.63 |
May 29 2013 |
29893 |
485.63 |
May 22 2013 |
20559 |
485.63 |
May 22 2013 |
30440 |
485.63 |
May 15 2013 |
19433 |
474.1 |
May 15 2013 |
28859 |
474.1 |
May 08 2013 |
19435 |
474.1 |
May 08 2013 |
28788 |
474.1 |
May 01 2013 |
19800 |
474.1 |
May 01 2013 |
29005 |
474.1 |
Apr 24 2013 |
20661 |
489.76 |
Apr 24 2013 |
30965 |
489.76 |
Apr 17 2013 |
19868 |
479.61 |
Apr 17 2013 |
29688 |
479.61 |
Apr 10 2013 |
19823 |
479.61 |
Apr 10 2013 |
29476 |
479.61 |
Apr 03 2013 |
19747 |
479.61 |
Apr 03 2013 |
29358 |
479.61 |
Mar 27 2013 |
18206 |
459.38 |
Mar 27 2013 |
21441 |
472.77 |
Mar 27 2013 |
26244 |
456.91 |
Mar 20 2013 |
18105 |
459.38 |
Mar 20 2013 |
26176 |
456.91 |
Mar 13 2013 |
15137 |
484.56 |
Mar 13 2013 |
26353 |
458.58 |
Oct 19 2012 |
17636 |
467.89 |
Oct 19 2012 |
28534 |
480.62 |
Sep 23 2012 |
17370 |
467.89 |
Sep 23 2012 |
28192 |
480.62 |
Aug 31 2012 |
16637 |
467.89 |
Aug 31 2012 |
27517 |
480.62 |
Aug 24 2012 |
16446 |
467.89 |
Aug 24 2012 |
27224 |
480.62 |
Aug 10 2012 |
15873 |
467.89 |
Aug 10 2012 |
26457 |
480.62 |
Aug 03 2012 |
15539 |
467.89 |
Aug 03 2012 |
26076 |
480.62 |
Jul 27 2012 |
15353 |
467.89 |
Jul 27 2012 |
25536 |
480.62 |
Jul 06 2012 |
14689 |
467.89 |
Jul 06 2012 |
24775 |
480.62 |
Jun 22 2012 |
14437 |
467.89 |
Jun 22 2012 |
23804 |
480.62 |
Jun 15 2012 |
14270 |
467.89 |
Jun 15 2012 |
24147 |
480.62 |
Jun 08 2012 |
14004 |
467.89 |
Jun 08 2012 |
23945 |
480.62 |
Jun 01 2012 |
13955 |
467.89 |
Jun 01 2012 |
23640 |
480.62 |
May 25 2012 |
13060 |
467.89 |
May 25 2012 |
22060 |
480.62 |
May 18 2012 |
12909 |
463.87 |
May 18 2012 |
22220 |
479.94 |
May 11 2012 |
12529 |
463.87 |
May 11 2012 |
22123 |
479.94 |
May 04 2012 |
7122 |
528.63 |
May 04 2012 |
9427 |
425.89 |
May 04 2012 |
21131 |
475.37 |
Apr 27 2012 |
6286 |
528.63 |
Apr 27 2012 |
8363 |
425.89 |
Apr 27 2012 |
20454 |
475.37 |
Apr 13 2012 |
5193 |
528.63 |
Apr 13 2012 |
6900 |
434.78 |
Apr 13 2012 |
19225 |
479.82 |
Apr 06 2012 |
4650 |
528.63 |
Apr 06 2012 |
7494 |
472.5 |
Apr 06 2012 |
19390 |
489.58 |
Mar 27 2012 |
4902 |
528.63 |
Mar 27 2012 |
7354 |
472.5 |
Mar 27 2012 |
19294 |
493.78 |
Sep 23 2011 |
9683 |
456.42 |
Sep 23 2011 |
12998 |
555.9 |
Sep 23 2011 |
16458 |
490.76 |
Sep 16 2011 |
9668 |
456.42 |
Sep 16 2011 |
12914 |
555.9 |
Sep 16 2011 |
16412 |
490.76 |
Sep 10 2011 |
9465 |
456.42 |
Sep 10 2011 |
12652 |
555.9 |
Sep 10 2011 |
16070 |
490.76 |
Sep 02 2011 |
9309 |
456.42 |
Sep 02 2011 |
12577 |
555.9 |
Sep 02 2011 |
15948 |
490.76 |
Aug 26 2011 |
9287 |
456.42 |
Aug 26 2011 |
12561 |
555.9 |
Aug 26 2011 |
15926 |
490.76 |
Aug 19 2011 |
9107 |
456.42 |
Aug 19 2011 |
12082 |
555.9 |
Aug 19 2011 |
14966 |
490.76 |
Aug 12 2011 |
9057 |
456.42 |
Aug 12 2011 |
11788 |
555.9 |
Aug 12 2011 |
14780 |
490.76 |
Aug 05 2011 |
9011 |
456.42 |
Aug 05 2011 |
11584 |
555.9 |
Aug 05 2011 |
14641 |
490.76 |
Jul 29 2011 |
8934 |
456.42 |
Jul 29 2011 |
11455 |
555.9 |
Jul 29 2011 |
14498 |
490.76 |
Jul 22 2011 |
8545 |
456.42 |
Jul 22 2011 |
10692 |
555.9 |
Jul 22 2011 |
13884 |
490.76 |
Jul 15 2011 |
8128 |
456.42 |
Jul 15 2011 |
10093 |
555.9 |
Jul 15 2011 |
13246 |
490.76 |
Jul 08 2011 |
7782 |
456.42 |
Jul 08 2011 |
8981 |
555.9 |
Jul 08 2011 |
12046 |
481.29 |
Jul 01 2011 |
6262 |
456.42 |
Jul 01 2011 |
6575 |
555.9 |
Jul 01 2011 |
9669 |
481.29 |
Jun 17 2011 |
5717 |
448.38 |
Jun 17 2011 |
5977 |
555.9 |
Jun 17 2011 |
9407 |
484.22 |
Jun 10 2011 |
5522 |
448.38 |
Jun 10 2011 |
6362 |
555.9 |
Jun 10 2011 |
9509 |
484.22 |
Jun 03 2011 |
5140 |
448.38 |
Jun 03 2011 |
5814 |
555.9 |
Jun 03 2011 |
8914 |
484.22 |
May 29 2011 |
5102 |
448.38 |
May 29 2011 |
5700 |
555.9 |
May 29 2011 |
8932 |
484.22 |
May 06 2011 |
4254 |
417.53 |
May 06 2011 |
6239 |
417.53 |