| Jun 24 2015 |
20149 |
497.38 |
| Jun 24 2015 |
29636 |
497.38 |
| Jun 17 2015 |
20208 |
497.38 |
| Jun 17 2015 |
29650 |
497.38 |
| Jun 10 2015 |
19577 |
489.96 |
| Jun 10 2015 |
28704 |
489.96 |
| Jun 03 2015 |
19564 |
489.96 |
| Jun 03 2015 |
28920 |
489.96 |
| May 27 2015 |
19533 |
489.96 |
| May 27 2015 |
28664 |
489.96 |
| May 20 2015 |
19581 |
489.96 |
| May 20 2015 |
28678 |
489.96 |
| May 13 2015 |
19462 |
489.96 |
| May 13 2015 |
28748 |
489.96 |
| May 06 2015 |
19069 |
489.96 |
| May 06 2015 |
28346 |
489.96 |
| Apr 29 2015 |
18676 |
470.12 |
| Apr 29 2015 |
19180 |
489.96 |
| Apr 29 2015 |
26440 |
474.17 |
| Apr 22 2015 |
20026 |
482.41 |
| Apr 22 2015 |
19289 |
489.96 |
| Apr 22 2015 |
26566 |
474.17 |
| Apr 15 2015 |
19675 |
482.41 |
| Apr 15 2015 |
19152 |
489.96 |
| Apr 15 2015 |
26259 |
474.17 |
| Apr 08 2015 |
18218 |
467.69 |
| Apr 08 2015 |
19423 |
489.96 |
| Apr 08 2015 |
24117 |
458.55 |
| Apr 01 2015 |
18330 |
467.69 |
| Apr 01 2015 |
19600 |
489.96 |
| Apr 01 2015 |
24528 |
458.55 |
| Mar 25 2015 |
17808 |
467.69 |
| Mar 25 2015 |
19386 |
489.96 |
| Mar 25 2015 |
23826 |
458.55 |
| Mar 18 2015 |
18294 |
479.49 |
| Mar 18 2015 |
18906 |
489.96 |
| Mar 18 2015 |
23168 |
458.55 |
| Mar 11 2015 |
18697 |
479.49 |
| Mar 11 2015 |
19111 |
489.96 |
| Mar 11 2015 |
23816 |
458.55 |
| Mar 04 2015 |
19021 |
479.49 |
| Mar 04 2015 |
19388 |
489.96 |
| Mar 04 2015 |
24088 |
458.55 |
| Feb 25 2015 |
19034 |
479.49 |
| Feb 25 2015 |
19250 |
489.96 |
| Feb 25 2015 |
24092 |
458.55 |
| Feb 18 2015 |
19183 |
479.49 |
| Feb 18 2015 |
19348 |
489.96 |
| Feb 18 2015 |
24200 |
458.55 |
| Feb 11 2015 |
19183 |
479.49 |
| Feb 11 2015 |
19424 |
489.96 |
| Feb 11 2015 |
24204 |
458.55 |
| Feb 04 2015 |
19233 |
479.49 |
| Feb 04 2015 |
19416 |
489.96 |
| Feb 04 2015 |
24234 |
458.55 |
| Jan 28 2015 |
19176 |
479.49 |
| Jan 28 2015 |
19453 |
489.96 |
| Jan 28 2015 |
24239 |
458.55 |
| Jan 21 2015 |
19204 |
479.49 |
| Jan 21 2015 |
19433 |
489.96 |
| Jan 21 2015 |
24263 |
458.55 |
| Jan 14 2015 |
19228 |
479.49 |
| Jan 14 2015 |
19415 |
489.96 |
| Jan 14 2015 |
24272 |
458.55 |
| Jan 07 2015 |
19228 |
479.49 |
| Jan 07 2015 |
19388 |
489.96 |
| Jan 07 2015 |
24247 |
458.55 |
| Dec 31 2014 |
19228 |
479.49 |
| Dec 31 2014 |
19388 |
489.96 |
| Dec 31 2014 |
24259 |
458.55 |
| Dec 24 2014 |
19228 |
479.49 |
| Dec 24 2014 |
19388 |
489.96 |
| Dec 24 2014 |
24259 |
458.55 |
| Dec 17 2014 |
19228 |
479.49 |
| Dec 17 2014 |
19371 |
489.96 |
| Dec 17 2014 |
24251 |
458.55 |
| Dec 10 2014 |
19228 |
479.49 |
| Dec 10 2014 |
19372 |
489.96 |
| Dec 10 2014 |
24251 |
458.55 |
| Dec 03 2014 |
19228 |
479.49 |
| Dec 03 2014 |
19372 |
489.96 |
| Dec 03 2014 |
24251 |
458.55 |
| Nov 26 2014 |
19228 |
479.49 |
| Nov 26 2014 |
19372 |
489.96 |
| Nov 26 2014 |
24251 |
458.55 |
| Nov 19 2014 |
19228 |
479.49 |
| Nov 19 2014 |
19372 |
489.96 |
| Nov 19 2014 |
24251 |
458.55 |
| Nov 12 2014 |
19228 |
479.49 |
| Nov 12 2014 |
19373 |
489.96 |
| Nov 12 2014 |
24251 |
458.55 |
| Nov 05 2014 |
19228 |
479.49 |
| Nov 05 2014 |
19373 |
489.96 |
| Nov 05 2014 |
24252 |
458.55 |
| Oct 29 2014 |
19222 |
479.49 |
| Oct 29 2014 |
19373 |
489.96 |
| Oct 29 2014 |
24248 |
458.55 |
| Oct 22 2014 |
19173 |
479.49 |
| Oct 22 2014 |
19297 |
489.96 |
| Oct 22 2014 |
24252 |
458.55 |
| Oct 15 2014 |
19058 |
479.49 |
| Oct 15 2014 |
19276 |
489.96 |
| Oct 15 2014 |
24178 |
458.55 |
| Oct 08 2014 |
19078 |
479.49 |
| Oct 08 2014 |
19246 |
489.96 |
| Oct 08 2014 |
24160 |
458.55 |
| Oct 01 2014 |
19083 |
479.49 |
| Oct 01 2014 |
19286 |
489.96 |
| Oct 01 2014 |
24200 |
458.55 |
| Sep 24 2014 |
19191 |
479.49 |
| Sep 24 2014 |
19173 |
489.96 |
| Sep 24 2014 |
24235 |
458.55 |
| Sep 17 2014 |
19015 |
479.49 |
| Sep 17 2014 |
19241 |
489.96 |
| Sep 17 2014 |
24178 |
458.55 |
| Sep 10 2014 |
19012 |
479.49 |
| Sep 10 2014 |
19076 |
489.96 |
| Sep 10 2014 |
24203 |
458.55 |
| Sep 03 2014 |
19070 |
479.49 |
| Sep 03 2014 |
19042 |
489.96 |
| Sep 03 2014 |
24272 |
458.55 |
| Aug 27 2014 |
18949 |
479.49 |
| Aug 27 2014 |
19166 |
489.96 |
| Aug 27 2014 |
24315 |
458.55 |
| Aug 20 2014 |
18961 |
479.49 |
| Aug 20 2014 |
19051 |
489.96 |
| Aug 20 2014 |
24361 |
458.55 |
| Aug 13 2014 |
18906 |
479.49 |
| Aug 13 2014 |
19159 |
489.96 |
| Aug 13 2014 |
24400 |
458.55 |
| Aug 06 2014 |
19088 |
479.49 |
| Aug 06 2014 |
19256 |
489.96 |
| Aug 06 2014 |
24512 |
458.55 |
| Jul 30 2014 |
19152 |
479.49 |
| Jul 30 2014 |
19296 |
489.96 |
| Jul 30 2014 |
24674 |
458.55 |
| Jul 23 2014 |
18959 |
479.49 |
| Jul 23 2014 |
19070 |
489.96 |
| Jul 23 2014 |
24433 |
458.55 |
| Jul 16 2014 |
19143 |
479.49 |
| Jul 16 2014 |
19050 |
489.96 |
| Jul 16 2014 |
24402 |
458.55 |
| Jul 09 2014 |
19250 |
479.49 |
| Jul 09 2014 |
19243 |
489.96 |
| Jul 09 2014 |
24427 |
458.55 |
| Jul 02 2014 |
19331 |
479.49 |
| Jul 02 2014 |
19418 |
489.96 |
| Jul 02 2014 |
24644 |
458.55 |
| Jun 25 2014 |
19435 |
479.49 |
| Jun 25 2014 |
18917 |
482.54 |
| Jun 25 2014 |
25183 |
461.32 |
| Jun 18 2014 |
19503 |
479.49 |
| Jun 18 2014 |
19059 |
482.54 |
| Jun 18 2014 |
25207 |
461.32 |
| Jun 11 2014 |
19359 |
479.49 |
| Jun 11 2014 |
27925 |
479.49 |
| Jun 04 2014 |
19517 |
479.49 |
| Jun 04 2014 |
28182 |
479.49 |
| May 28 2014 |
19324 |
479.49 |
| May 28 2014 |
28066 |
479.49 |
| May 21 2014 |
19370 |
479.49 |
| May 21 2014 |
28180 |
479.49 |
| May 14 2014 |
19477 |
479.49 |
| May 14 2014 |
28298 |
479.49 |
| May 07 2014 |
19655 |
485.73 |
| May 07 2014 |
28873 |
485.73 |
| Apr 30 2014 |
20270 |
485.73 |
| Apr 30 2014 |
29555 |
485.73 |
| Apr 23 2014 |
19525 |
475.1 |
| Apr 23 2014 |
28375 |
475.1 |
| Apr 16 2014 |
24262 |
526.66 |
| Apr 16 2014 |
34867 |
526.66 |
| Apr 09 2014 |
25115 |
526.66 |
| Apr 09 2014 |
35434 |
526.66 |
| Apr 02 2014 |
25082 |
526.66 |
| Apr 02 2014 |
34811 |
526.66 |
| Mar 26 2014 |
24578 |
526.66 |
| Mar 26 2014 |
34730 |
526.66 |
| May 11 2012 |
14042 |
597.74 |
| May 11 2012 |
29520 |
597.74 |
| May 04 2012 |
13470 |
597.74 |
| May 04 2012 |
28766 |
597.74 |
| Apr 27 2012 |
12949 |
597.74 |
| Apr 27 2012 |
27684 |
597.74 |
| Apr 13 2012 |
11246 |
597.74 |
| Apr 13 2012 |
25178 |
597.74 |
| Apr 06 2012 |
10447 |
597.74 |
| Apr 06 2012 |
24500 |
597.74 |
| Mar 27 2012 |
10017 |
597.74 |
| Mar 27 2012 |
24044 |
597.74 |
| Sep 23 2011 |
14004 |
593.9 |
| Sep 23 2011 |
13634 |
597.74 |
| Sep 23 2011 |
20876 |
595.18 |
| Sep 16 2011 |
13961 |
593.9 |
| Sep 16 2011 |
13538 |
597.74 |
| Sep 16 2011 |
20811 |
595.18 |
| Sep 10 2011 |
13683 |
593.9 |
| Sep 10 2011 |
13273 |
597.74 |
| Sep 10 2011 |
20378 |
595.18 |
| Sep 02 2011 |
13506 |
593.9 |
| Sep 02 2011 |
13198 |
597.74 |
| Sep 02 2011 |
20229 |
595.18 |
| Aug 26 2011 |
13459 |
593.9 |
| Aug 26 2011 |
13178 |
597.74 |
| Aug 26 2011 |
20182 |
595.18 |
| Aug 19 2011 |
13172 |
593.9 |
| Aug 19 2011 |
12680 |
597.74 |
| Aug 19 2011 |
19088 |
595.18 |
| Aug 12 2011 |
13107 |
593.9 |
| Aug 12 2011 |
12373 |
597.74 |
| Aug 12 2011 |
18862 |
595.18 |
| Aug 05 2011 |
13070 |
593.9 |
| Aug 05 2011 |
12158 |
597.74 |
| Aug 05 2011 |
18688 |
595.18 |
| Jul 29 2011 |
12955 |
593.9 |
| Jul 29 2011 |
12028 |
597.74 |
| Jul 29 2011 |
18498 |
595.18 |
| Jul 22 2011 |
12397 |
593.9 |
| Jul 22 2011 |
11211 |
597.74 |
| Jul 22 2011 |
17673 |
595.18 |
| Jul 15 2011 |
11801 |
593.9 |
| Jul 15 2011 |
10588 |
597.74 |
| Jul 15 2011 |
16867 |
595.18 |
| Jul 08 2011 |
11285 |
593.9 |
| Jul 08 2011 |
15854 |
593.9 |
| Jul 01 2011 |
9126 |
593.9 |
| Jul 01 2011 |
12834 |
593.9 |
| Jun 17 2011 |
8678 |
593.9 |
| Jun 17 2011 |
12296 |
593.9 |
| Jun 10 2011 |
8392 |
593.9 |
| Jun 10 2011 |
12436 |
593.9 |
| Jun 03 2011 |
7813 |
593.9 |
| Jun 03 2011 |
11597 |
593.9 |
| May 29 2011 |
7673 |
593.9 |
| May 29 2011 |
11560 |
593.9 |
| May 06 2011 |
7538 |
605.38 |
| May 06 2011 |
11178 |
605.38 |
