| Sep 07 2023 |
2463 |
378.88 |
| Sep 07 2023 |
4300 |
378.88 |
| Aug 31 2023 |
2428 |
378.88 |
| Aug 31 2023 |
4296 |
378.88 |
| Aug 24 2023 |
2433 |
378.88 |
| Aug 24 2023 |
4228 |
378.88 |
| Aug 17 2023 |
2509 |
378.88 |
| Aug 17 2023 |
4277 |
378.88 |
| Aug 10 2023 |
2563 |
378.88 |
| Aug 10 2023 |
4307 |
378.88 |
| Aug 03 2023 |
2558 |
378.88 |
| Aug 03 2023 |
4319 |
378.88 |
| Jul 27 2023 |
2598 |
378.88 |
| Jul 27 2023 |
4310 |
378.88 |
| Jul 20 2023 |
2651 |
378.88 |
| Jul 20 2023 |
4062 |
378.88 |
| Jul 13 2023 |
3744 |
409.44 |
| Jul 13 2023 |
5981 |
409.44 |
| Jul 06 2023 |
3759 |
409.44 |
| Jul 06 2023 |
5957 |
409.44 |
| Jun 29 2023 |
3794 |
409.44 |
| Jun 29 2023 |
5969 |
409.44 |
| Jun 22 2023 |
3834 |
409.44 |
| Jun 22 2023 |
5979 |
409.44 |
| Jun 15 2023 |
3879 |
409.44 |
| Jun 15 2023 |
5956 |
409.44 |
| Jun 08 2023 |
3885 |
409.44 |
| Jun 08 2023 |
5968 |
409.44 |
| Jun 01 2023 |
6678 |
413.31 |
| Jun 01 2023 |
9626 |
413.31 |
| May 25 2023 |
7435 |
436.69 |
| May 25 2023 |
10943 |
436.69 |
| May 18 2023 |
7359 |
436.69 |
| May 18 2023 |
10884 |
436.69 |
| May 11 2023 |
7258 |
434.37 |
| May 11 2023 |
10726 |
434.37 |
| May 04 2023 |
7183 |
434.37 |
| May 04 2023 |
10574 |
434.37 |
| Apr 27 2023 |
7151 |
434.37 |
| Apr 27 2023 |
10252 |
430.54 |
| Apr 20 2023 |
7069 |
434.37 |
| Apr 20 2023 |
10180 |
430.54 |
| Apr 13 2023 |
7037 |
434.37 |
| Apr 13 2023 |
10146 |
430.54 |
| Apr 06 2023 |
7028 |
434.37 |
| Apr 06 2023 |
10086 |
430.54 |
| Mar 30 2023 |
7004 |
434.37 |
| Mar 30 2023 |
10046 |
430.54 |
| Mar 23 2023 |
6931 |
434.37 |
| Mar 23 2023 |
9978 |
430.54 |
| Mar 16 2023 |
6918 |
434.37 |
| Mar 16 2023 |
9927 |
430.54 |
| Mar 09 2023 |
6894 |
434.37 |
| Mar 09 2023 |
9826 |
430.54 |
| Mar 02 2023 |
6847 |
434.37 |
| Mar 02 2023 |
9782 |
430.54 |
| Feb 23 2023 |
6838 |
434.37 |
| Feb 23 2023 |
9788 |
430.54 |
| Feb 16 2023 |
6777 |
434.37 |
| Feb 16 2023 |
9675 |
430.54 |
| Feb 09 2023 |
6760 |
434.37 |
| Feb 09 2023 |
9663 |
430.54 |
| Feb 02 2023 |
6725 |
434.37 |
| Feb 02 2023 |
9643 |
430.54 |
| Jan 26 2023 |
6695 |
434.37 |
| Jan 26 2023 |
9623 |
430.54 |
| Jan 19 2023 |
6675 |
434.37 |
| Jan 19 2023 |
9611 |
430.54 |
| Jan 12 2023 |
6674 |
434.37 |
| Jan 12 2023 |
9611 |
430.54 |
| Jan 05 2023 |
6674 |
434.37 |
| Jan 05 2023 |
9613 |
430.54 |
| Dec 29 2022 |
6674 |
434.37 |
| Dec 29 2022 |
9613 |
430.54 |
| Dec 22 2022 |
6674 |
434.37 |
| Dec 22 2022 |
9613 |
430.54 |
| Dec 15 2022 |
6673 |
434.37 |
| Dec 15 2022 |
9595 |
430.54 |
| Dec 08 2022 |
6667 |
434.37 |
| Dec 08 2022 |
9588 |
430.54 |
| Dec 01 2022 |
6667 |
434.37 |
| Dec 01 2022 |
9588 |
430.54 |
| Nov 24 2022 |
6667 |
434.37 |
| Nov 24 2022 |
9588 |
430.54 |
| Nov 17 2022 |
6663 |
434.37 |
| Nov 17 2022 |
9578 |
430.54 |
| Nov 10 2022 |
6663 |
434.37 |
| Nov 10 2022 |
9579 |
430.54 |
| Nov 03 2022 |
6637 |
434.37 |
| Nov 03 2022 |
9549 |
430.54 |
| Oct 27 2022 |
6621 |
434.37 |
| Oct 27 2022 |
9538 |
430.54 |
| Oct 20 2022 |
6622 |
434.37 |
| Oct 20 2022 |
9549 |
430.54 |
| Oct 13 2022 |
6622 |
434.37 |
| Oct 13 2022 |
9531 |
430.54 |
| Oct 06 2022 |
6625 |
434.37 |
| Oct 06 2022 |
9538 |
430.54 |
| Sep 29 2022 |
6646 |
434.37 |
| Sep 29 2022 |
9544 |
430.54 |
| Sep 22 2022 |
6640 |
434.37 |
| Sep 22 2022 |
9530 |
430.54 |
| Sep 15 2022 |
6639 |
434.37 |
| Sep 15 2022 |
9525 |
430.54 |
| Sep 08 2022 |
6571 |
434.37 |
| Sep 08 2022 |
9493 |
430.54 |
| Sep 01 2022 |
6489 |
434.37 |
| Sep 01 2022 |
9380 |
430.54 |
| Aug 25 2022 |
6423 |
434.37 |
| Aug 25 2022 |
9288 |
430.54 |
| Aug 18 2022 |
6390 |
434.37 |
| Aug 18 2022 |
9236 |
430.54 |
| Aug 11 2022 |
6294 |
434.37 |
| Aug 11 2022 |
9155 |
430.54 |
| Aug 04 2022 |
6284 |
434.37 |
| Aug 04 2022 |
9133 |
430.54 |
| Jul 28 2022 |
6179 |
434.37 |
| Jul 28 2022 |
9033 |
430.54 |
| Jul 21 2022 |
6067 |
434.37 |
| Jul 21 2022 |
8932 |
430.54 |
| Jul 14 2022 |
6058 |
434.37 |
| Jul 14 2022 |
8915 |
430.54 |
| Jul 07 2022 |
6002 |
434.37 |
| Jul 07 2022 |
8831 |
430.54 |
| Jun 30 2022 |
5975 |
434.37 |
| Jun 30 2022 |
8803 |
430.54 |
| Jun 23 2022 |
5941 |
434.37 |
| Jun 23 2022 |
8775 |
430.54 |
| Jun 16 2022 |
5709 |
434.37 |
| Jun 16 2022 |
8579 |
430.54 |
| Jun 09 2022 |
5626 |
434.37 |
| Jun 09 2022 |
8451 |
430.54 |
| Jun 02 2022 |
5408 |
434.37 |
| Jun 02 2022 |
8220 |
430.54 |
| May 26 2022 |
5329 |
434.37 |
| May 26 2022 |
8065 |
430.54 |
| May 19 2022 |
5143 |
434.37 |
| May 19 2022 |
7841 |
430.54 |
| May 12 2022 |
5086 |
434.37 |
| May 12 2022 |
7772 |
430.54 |
| May 05 2022 |
4941 |
434.37 |
| May 05 2022 |
7561 |
430.54 |
| Apr 28 2022 |
4795 |
434.37 |
| Apr 28 2022 |
7382 |
430.54 |
| Apr 21 2022 |
4596 |
434.37 |
| Apr 21 2022 |
7109 |
430.54 |
| Apr 14 2022 |
4529 |
434.37 |
| Apr 14 2022 |
6981 |
430.54 |
| Apr 07 2022 |
4467 |
434.37 |
| Apr 07 2022 |
6876 |
430.54 |
| Mar 31 2022 |
4445 |
434.37 |
| Mar 31 2022 |
6844 |
430.54 |
| Mar 24 2022 |
4340 |
434.37 |
| Mar 24 2022 |
6659 |
430.54 |
| Mar 17 2022 |
4282 |
434.37 |
| Mar 17 2022 |
6607 |
430.54 |
| Mar 10 2022 |
4262 |
434.37 |
| Mar 10 2022 |
6503 |
430.54 |
| Mar 03 2022 |
4287 |
434.37 |
| Mar 03 2022 |
6590 |
430.54 |
| Feb 24 2022 |
4269 |
434.37 |
| Feb 24 2022 |
6499 |
430.54 |
| Feb 17 2022 |
4014 |
434.37 |
| Feb 17 2022 |
6128 |
430.54 |
| Feb 10 2022 |
4073 |
434.37 |
| Feb 10 2022 |
6308 |
430.54 |
| Feb 03 2022 |
4143 |
434.37 |
| Feb 03 2022 |
6375 |
430.54 |
| Jan 27 2022 |
4181 |
434.37 |
| Jan 27 2022 |
6426 |
430.54 |
| Jan 20 2022 |
4220 |
434.37 |
| Jan 20 2022 |
6470 |
430.54 |
| Jan 13 2022 |
4264 |
434.37 |
| Jan 13 2022 |
6499 |
430.54 |
| Jan 06 2022 |
4264 |
434.37 |
| Jan 06 2022 |
6499 |
430.54 |
| Dec 30 2021 |
4270 |
434.37 |
| Dec 30 2021 |
6505 |
430.54 |
| Dec 23 2021 |
4270 |
434.37 |
| Dec 23 2021 |
6505 |
430.54 |
| Dec 16 2021 |
4270 |
434.37 |
| Dec 16 2021 |
6505 |
430.54 |
| Dec 09 2021 |
4270 |
434.37 |
| Dec 09 2021 |
6505 |
430.54 |
| Dec 02 2021 |
4276 |
434.37 |
| Dec 02 2021 |
6508 |
430.54 |
| Nov 25 2021 |
4276 |
434.37 |
| Nov 25 2021 |
6508 |
430.54 |
| Nov 18 2021 |
4276 |
434.37 |
| Nov 18 2021 |
6508 |
430.54 |
| Nov 11 2021 |
4276 |
434.37 |
| Nov 11 2021 |
6508 |
430.54 |
| Nov 04 2021 |
4276 |
434.37 |
| Nov 04 2021 |
6524 |
430.54 |
| Oct 28 2021 |
4276 |
434.37 |
| Oct 28 2021 |
6524 |
430.54 |
| Oct 21 2021 |
4276 |
434.37 |
| Oct 21 2021 |
6524 |
430.54 |
| Oct 14 2021 |
4276 |
434.37 |
| Oct 14 2021 |
6537 |
430.54 |
| Oct 07 2021 |
4280 |
434.37 |
| Oct 07 2021 |
6538 |
430.54 |
| Sep 30 2021 |
4226 |
434.37 |
| Sep 30 2021 |
6484 |
430.54 |
| Sep 23 2021 |
4113 |
434.37 |
| Sep 23 2021 |
6365 |
430.54 |
| Sep 16 2021 |
4372 |
448.24 |
| Sep 16 2021 |
7182 |
456.13 |
| Sep 09 2021 |
4372 |
448.24 |
| Sep 09 2021 |
7189 |
456.13 |
| Sep 02 2021 |
4189 |
448.24 |
| Sep 02 2021 |
7011 |
456.13 |
| Aug 26 2021 |
4238 |
448.24 |
| Aug 26 2021 |
7174 |
456.13 |
| Aug 19 2021 |
4081 |
448.24 |
| Aug 19 2021 |
7100 |
456.13 |
| Aug 12 2021 |
4109 |
448.24 |
| Aug 12 2021 |
7140 |
456.13 |
| Aug 05 2021 |
4111 |
448.24 |
| Aug 05 2021 |
7176 |
456.13 |
| Jul 29 2021 |
4142 |
448.24 |
| Jul 29 2021 |
7206 |
456.13 |
| Jul 22 2021 |
4380 |
462.8 |
| Jul 22 2021 |
7573 |
467.77 |
| Jul 15 2021 |
4431 |
462.8 |
| Jul 15 2021 |
7631 |
467.77 |
| Jul 08 2021 |
4594 |
462.8 |
| Jul 08 2021 |
7777 |
467.77 |
| Jul 01 2021 |
4666 |
462.8 |
| Jul 01 2021 |
7883 |
467.77 |
| Jun 24 2021 |
4798 |
462.8 |
| Jun 24 2021 |
8016 |
467.77 |
| Jun 17 2021 |
4736 |
462.8 |
| Jun 17 2021 |
7975 |
467.77 |
| Jun 10 2021 |
5021 |
476.72 |
| Jun 10 2021 |
8195 |
476.72 |
| Jun 03 2021 |
7812 |
502.54 |
| May 27 2021 |
5876 |
498.23 |
| May 27 2021 |
7535 |
498.23 |
| May 07 2021 |
20503 |
517.14 |
| Jul 24 2020 |
7089 |
498.23 |
| Jul 24 2020 |
10542 |
498.23 |
| Jul 17 2020 |
7661 |
498.23 |
| Jul 17 2020 |
11028 |
498.23 |
| Jul 10 2020 |
8342 |
498.23 |
| Jul 10 2020 |
11701 |
498.23 |
| Jul 03 2020 |
8463 |
498.23 |
| Jul 03 2020 |
11853 |
498.23 |
| Jun 26 2020 |
9031 |
498.23 |
| Jun 26 2020 |
12426 |
498.23 |
| Jun 19 2020 |
9288 |
498.23 |
| Jun 19 2020 |
12892 |
498.23 |
| Jun 12 2020 |
9621 |
498.23 |
| Jun 12 2020 |
13352 |
498.23 |
| Jun 05 2020 |
10078 |
498.23 |
| Jun 05 2020 |
13762 |
498.23 |
| May 29 2020 |
10439 |
498.23 |
| May 29 2020 |
14206 |
498.23 |
| May 22 2020 |
12055 |
517.14 |
| May 22 2020 |
16287 |
517.14 |
| May 15 2020 |
12341 |
517.14 |
| May 15 2020 |
16806 |
517.14 |
| May 08 2020 |
12630 |
517.14 |
| May 08 2020 |
17206 |
517.14 |
| May 01 2020 |
13251 |
517.14 |
| May 01 2020 |
17973 |
517.14 |
| Apr 24 2020 |
13709 |
517.14 |
| Apr 24 2020 |
19234 |
517.14 |
| Apr 17 2020 |
13807 |
517.14 |
| Apr 17 2020 |
19627 |
517.14 |
| Apr 10 2020 |
14113 |
517.14 |
| Apr 10 2020 |
20059 |
517.14 |
| Apr 03 2020 |
14429 |
517.14 |
| Apr 03 2020 |
20563 |
517.14 |
| Mar 27 2020 |
14798 |
517.14 |
| Mar 27 2020 |
21113 |
517.14 |
| Mar 20 2020 |
15024 |
517.14 |
| Mar 20 2020 |
21411 |
517.14 |
| Mar 13 2020 |
15127 |
517.14 |
| Mar 13 2020 |
21683 |
517.14 |
| Mar 06 2020 |
15245 |
517.14 |
| Mar 06 2020 |
21901 |
517.14 |
| Feb 28 2020 |
15225 |
517.14 |
| Feb 28 2020 |
21885 |
517.14 |
| Feb 21 2020 |
15077 |
517.14 |
| Feb 21 2020 |
21711 |
517.14 |
| Feb 14 2020 |
15127 |
517.14 |
| Feb 14 2020 |
21759 |
517.14 |
| Feb 07 2020 |
15035 |
517.14 |
| Feb 07 2020 |
21591 |
517.14 |
| Jan 31 2020 |
15070 |
517.14 |
| Jan 31 2020 |
21654 |
517.14 |
| Jan 24 2020 |
15102 |
517.14 |
| Jan 24 2020 |
21681 |
517.14 |
| Jan 17 2020 |
14960 |
517.14 |
| Jan 17 2020 |
21565 |
517.14 |
| Jan 10 2020 |
14956 |
517.14 |
| Jan 10 2020 |
21562 |
517.14 |
| Jan 03 2020 |
14966 |
517.14 |
| Jan 03 2020 |
21574 |
517.14 |
| Dec 27 2019 |
14956 |
517.14 |
| Dec 27 2019 |
21568 |
517.14 |
| Dec 20 2019 |
14956 |
517.14 |
| Dec 20 2019 |
21568 |
517.14 |
| Dec 13 2019 |
14957 |
517.14 |
| Dec 13 2019 |
21569 |
517.14 |
| Dec 06 2019 |
14944 |
517.14 |
| Dec 06 2019 |
21557 |
517.14 |
| Nov 29 2019 |
14898 |
517.14 |
| Nov 29 2019 |
21539 |
517.14 |
| Nov 22 2019 |
14898 |
517.14 |
| Nov 22 2019 |
21539 |
517.14 |
| Nov 15 2019 |
14899 |
517.14 |
| Nov 15 2019 |
21544 |
517.14 |
| Nov 08 2019 |
14911 |
517.14 |
| Nov 08 2019 |
21466 |
517.14 |
| Nov 01 2019 |
14903 |
517.14 |
| Nov 01 2019 |
21186 |
517.14 |
| Oct 25 2019 |
14920 |
517.14 |
| Oct 25 2019 |
21203 |
517.14 |
| Oct 18 2019 |
14920 |
517.14 |
| Oct 18 2019 |
21254 |
517.14 |
| Oct 11 2019 |
14920 |
517.14 |
| Oct 11 2019 |
21211 |
517.14 |
| Oct 04 2019 |
14943 |
517.14 |
| Oct 04 2019 |
21176 |
517.14 |
| Sep 27 2019 |
16265 |
536.05 |
| Sep 27 2019 |
23120 |
536.05 |
| Sep 20 2019 |
16278 |
536.05 |
| Sep 20 2019 |
23084 |
536.05 |
| Sep 13 2019 |
16272 |
536.05 |
| Sep 13 2019 |
23136 |
536.05 |
| Sep 06 2019 |
16291 |
536.05 |
| Sep 06 2019 |
23563 |
536.05 |
| Aug 30 2019 |
16475 |
536.05 |
| Aug 30 2019 |
23725 |
536.05 |
| Aug 23 2019 |
16600 |
536.05 |
| Aug 23 2019 |
24016 |
536.05 |
| Aug 16 2019 |
16577 |
536.05 |
| Aug 16 2019 |
23939 |
536.05 |
| Aug 09 2019 |
16651 |
536.05 |
| Aug 09 2019 |
24051 |
536.05 |
| Aug 02 2019 |
16796 |
536.05 |
| Aug 02 2019 |
24217 |
536.05 |
| Jul 26 2019 |
16892 |
536.05 |
| Jul 26 2019 |
24324 |
536.05 |
| Jul 19 2019 |
16947 |
536.05 |
| Jul 19 2019 |
24513 |
536.05 |
| Jul 12 2019 |
17097 |
536.05 |
| Jul 12 2019 |
24585 |
536.05 |
| Jul 05 2019 |
17535 |
536.05 |
| Jul 05 2019 |
25022 |
536.05 |
| Jun 28 2019 |
17738 |
536.05 |
| Jun 28 2019 |
25229 |
536.05 |
| Jun 21 2019 |
17719 |
536.05 |
| Jun 21 2019 |
25068 |
536.05 |
| Jun 14 2019 |
17893 |
536.05 |
| Jun 14 2019 |
25159 |
536.05 |
| Jun 07 2019 |
18122 |
536.05 |
| Jun 07 2019 |
25380 |
536.05 |
| Jul 20 2018 |
1628 |
341.41 |
| Jul 20 2018 |
2696 |
341.41 |
| Jul 13 2018 |
1693 |
341.41 |
| Jul 13 2018 |
2606 |
341.41 |
| Jul 06 2018 |
1532 |
341.41 |
| Jul 06 2018 |
10974 |
456.69 |
| Jul 06 2018 |
7437 |
399.05 |
| Jun 29 2018 |
1544 |
341.41 |
| Jun 29 2018 |
10983 |
456.69 |
| Jun 29 2018 |
7447 |
399.05 |
| Jun 22 2018 |
1601 |
341.41 |
| Jun 22 2018 |
4254 |
381.83 |
| Jun 22 2018 |
4839 |
371.72 |
| Jun 15 2018 |
1616 |
341.41 |
| Jun 15 2018 |
4286 |
381.83 |
| Jun 15 2018 |
4872 |
371.72 |
| Jun 08 2018 |
1617 |
341.41 |
| Jun 08 2018 |
4363 |
381.83 |
| Jun 08 2018 |
4946 |
371.72 |
| Jun 01 2018 |
1858 |
341.41 |
| Jun 01 2018 |
4402 |
381.83 |
| Jun 01 2018 |
5193 |
371.72 |
| May 25 2018 |
1868 |
341.41 |
| May 25 2018 |
5973 |
398.8 |
| May 25 2018 |
5652 |
375.75 |
| May 18 2018 |
3342 |
368.86 |
| May 18 2018 |
5969 |
398.8 |
| May 18 2018 |
4568 |
364.83 |
| May 11 2018 |
3677 |
373.61 |
| May 11 2018 |
5910 |
398.8 |
| May 11 2018 |
4003 |
357.38 |
| May 04 2018 |
3752 |
373.61 |
| May 04 2018 |
6067 |
398.8 |
| May 04 2018 |
4109 |
357.38 |
| Apr 27 2018 |
3783 |
373.61 |
| Apr 27 2018 |
6091 |
398.8 |
| Apr 27 2018 |
4100 |
357.38 |
| Apr 20 2018 |
3781 |
373.61 |
| Apr 20 2018 |
6157 |
398.8 |
| Apr 20 2018 |
4153 |
357.38 |
| Apr 13 2018 |
3797 |
373.61 |
| Apr 13 2018 |
6155 |
398.8 |
| Apr 13 2018 |
4148 |
357.38 |
| Apr 06 2018 |
4623 |
383.32 |
| Apr 06 2018 |
6152 |
398.8 |
| Apr 06 2018 |
4175 |
357.38 |
| Mar 30 2018 |
4770 |
383.32 |
| Mar 30 2018 |
6208 |
398.8 |
| Mar 30 2018 |
4245 |
357.38 |
| Mar 23 2018 |
4865 |
383.32 |
| Mar 23 2018 |
6230 |
398.8 |
| Mar 23 2018 |
4296 |
357.38 |
| Mar 16 2018 |
4850 |
383.32 |
| Mar 16 2018 |
6236 |
398.8 |
| Mar 16 2018 |
4313 |
357.38 |
| Mar 09 2018 |
4851 |
383.32 |
| Mar 09 2018 |
6171 |
398.8 |
| Mar 09 2018 |
4342 |
357.38 |
| Mar 02 2018 |
4902 |
383.32 |
| Mar 02 2018 |
6217 |
398.8 |
| Mar 02 2018 |
4495 |
357.38 |
| Feb 23 2018 |
4946 |
383.32 |
| Feb 23 2018 |
6278 |
398.8 |
| Feb 23 2018 |
4529 |
357.38 |
| Feb 16 2018 |
4974 |
383.32 |
| Feb 16 2018 |
6282 |
398.8 |
| Feb 16 2018 |
4536 |
357.38 |
| Feb 09 2018 |
4952 |
383.32 |
| Feb 09 2018 |
6303 |
398.8 |
| Feb 09 2018 |
4534 |
357.38 |
| Feb 02 2018 |
4951 |
383.32 |
| Feb 02 2018 |
6293 |
398.8 |
| Feb 02 2018 |
4547 |
357.38 |
| Jan 26 2018 |
4973 |
383.32 |
| Jan 26 2018 |
6315 |
398.8 |
| Jan 26 2018 |
4550 |
357.38 |
| Jan 19 2018 |
4973 |
383.32 |
| Jan 19 2018 |
6315 |
398.8 |
| Jan 19 2018 |
4553 |
357.38 |
| Jan 12 2018 |
4975 |
383.32 |
| Jan 12 2018 |
6316 |
398.8 |
| Jan 12 2018 |
4564 |
357.38 |
| Jan 05 2018 |
4975 |
383.32 |
| Jan 05 2018 |
6328 |
398.8 |
| Jan 05 2018 |
4567 |
357.38 |
| Dec 29 2017 |
4975 |
383.32 |
| Dec 29 2017 |
6328 |
398.8 |
| Dec 29 2017 |
4567 |
357.38 |
| Dec 22 2017 |
4975 |
383.32 |
| Dec 22 2017 |
6329 |
398.8 |
| Dec 22 2017 |
4567 |
357.38 |
| Dec 15 2017 |
4975 |
383.32 |
| Dec 15 2017 |
6329 |
398.8 |
| Dec 15 2017 |
4565 |
357.38 |
| Dec 08 2017 |
4975 |
383.32 |
| Dec 08 2017 |
6329 |
398.8 |
| Dec 08 2017 |
4565 |
357.38 |
| Dec 01 2017 |
4975 |
383.32 |
| Dec 01 2017 |
6329 |
398.8 |
| Dec 01 2017 |
4565 |
357.38 |
| Nov 24 2017 |
4975 |
383.32 |
| Nov 24 2017 |
6329 |
398.8 |
| Nov 24 2017 |
4565 |
357.38 |
| Nov 17 2017 |
4975 |
383.32 |
| Nov 17 2017 |
6329 |
398.8 |
| Nov 17 2017 |
4565 |
357.38 |
| Nov 10 2017 |
4980 |
383.32 |
| Nov 10 2017 |
6329 |
398.8 |
| Nov 10 2017 |
4569 |
357.38 |
| Nov 03 2017 |
4980 |
383.32 |
| Nov 03 2017 |
6330 |
398.8 |
| Nov 03 2017 |
4569 |
357.38 |
| Oct 27 2017 |
5023 |
383.32 |
| Oct 27 2017 |
6330 |
398.8 |
| Oct 27 2017 |
4592 |
357.38 |
| Oct 20 2017 |
4985 |
383.32 |
| Oct 20 2017 |
6349 |
398.8 |
| Oct 20 2017 |
4582 |
357.38 |
| Oct 13 2017 |
5007 |
383.32 |
| Oct 13 2017 |
6349 |
398.8 |
| Oct 13 2017 |
4594 |
357.38 |
| Oct 06 2017 |
5011 |
383.32 |
| Oct 06 2017 |
6347 |
398.8 |
| Oct 06 2017 |
4593 |
357.38 |
| Sep 29 2017 |
5010 |
383.32 |
| Sep 29 2017 |
6349 |
398.8 |
| Sep 29 2017 |
4552 |
357.38 |
| Sep 22 2017 |
5094 |
383.32 |
| Sep 22 2017 |
6350 |
398.8 |
| Sep 22 2017 |
4593 |
357.38 |
| Sep 15 2017 |
5119 |
383.32 |
| Sep 15 2017 |
6404 |
398.8 |
| Sep 15 2017 |
4630 |
357.38 |
| Sep 08 2017 |
5088 |
383.32 |
| Sep 08 2017 |
6421 |
398.8 |
| Sep 08 2017 |
4729 |
357.38 |
| Sep 01 2017 |
5084 |
383.32 |
| Sep 01 2017 |
6504 |
398.8 |
| Sep 01 2017 |
4721 |
357.38 |
| Aug 25 2017 |
5430 |
383.32 |
| Aug 25 2017 |
6523 |
398.8 |
| Aug 25 2017 |
5039 |
357.38 |
| Aug 18 2017 |
5446 |
383.32 |
| Aug 18 2017 |
6572 |
398.8 |
| Aug 18 2017 |
5088 |
357.38 |
| Aug 11 2017 |
5494 |
383.32 |
| Aug 11 2017 |
6539 |
398.8 |
| Aug 11 2017 |
5131 |
357.38 |
| Aug 04 2017 |
5518 |
383.32 |
| Aug 04 2017 |
6631 |
398.8 |
| Aug 04 2017 |
5191 |
357.38 |
| Jul 28 2017 |
5574 |
383.32 |
| Jul 28 2017 |
6685 |
398.8 |
| Jul 28 2017 |
5243 |
357.38 |
| Jul 21 2017 |
6656 |
393.8 |
| Jul 21 2017 |
5437 |
384.33 |
| Jul 21 2017 |
6416 |
368.36 |
| Jul 14 2017 |
6720 |
393.8 |
| Jul 14 2017 |
5493 |
384.33 |
| Jul 14 2017 |
6468 |
368.36 |
| Jul 07 2017 |
6759 |
393.8 |
| Jul 07 2017 |
5546 |
384.33 |
| Jul 07 2017 |
6496 |
368.36 |
| Jun 30 2017 |
6780 |
393.8 |
| Jun 30 2017 |
7802 |
407.79 |
| Jun 30 2017 |
8402 |
385.1 |
| Jun 23 2017 |
6912 |
393.8 |
| Jun 23 2017 |
10474 |
424.26 |
| Jun 23 2017 |
9674 |
394.56 |
| Jun 16 2017 |
6919 |
393.8 |
| Jun 16 2017 |
10525 |
424.26 |
| Jun 16 2017 |
9681 |
394.56 |
| Jun 09 2017 |
6764 |
393.8 |
| Jun 09 2017 |
10593 |
424.26 |
| Jun 09 2017 |
9581 |
394.56 |
| Jun 02 2017 |
7009 |
393.8 |
| Jun 02 2017 |
8037 |
398.51 |
| Jun 02 2017 |
7932 |
379.53 |
| May 26 2017 |
6961 |
392.96 |
| May 26 2017 |
3913 |
346.99 |
| May 26 2017 |
8157 |
381.47 |
| May 19 2017 |
11065 |
429.5 |
| May 19 2017 |
3909 |
346.99 |
| May 19 2017 |
10876 |
402 |
| May 12 2017 |
11118 |
429.5 |
| May 12 2017 |
3401 |
337.94 |
| May 12 2017 |
7531 |
374.57 |
| May 05 2017 |
11132 |
429.5 |
| May 05 2017 |
3476 |
337.94 |
| May 05 2017 |
7597 |
374.57 |
| Apr 28 2017 |
11070 |
429.5 |
| Apr 28 2017 |
3366 |
337.94 |
| Apr 28 2017 |
7565 |
374.57 |
| Apr 21 2017 |
11254 |
429.5 |
| Apr 21 2017 |
3468 |
337.94 |
| Apr 21 2017 |
7644 |
374.57 |
| Apr 14 2017 |
11336 |
429.5 |
| Apr 14 2017 |
3512 |
337.94 |
| Apr 14 2017 |
7676 |
374.57 |
| Apr 07 2017 |
11972 |
436.83 |
| Apr 07 2017 |
3581 |
337.94 |
| Apr 07 2017 |
6274 |
362.67 |
| Mar 31 2017 |
12004 |
436.83 |
| Mar 31 2017 |
3700 |
337.94 |
| Mar 31 2017 |
6390 |
362.67 |
| Mar 24 2017 |
11784 |
436.83 |
| Mar 24 2017 |
3636 |
337.94 |
| Mar 24 2017 |
6337 |
362.67 |
| Mar 17 2017 |
11956 |
436.83 |
| Mar 17 2017 |
3692 |
337.94 |
| Mar 17 2017 |
6369 |
362.67 |
| Mar 10 2017 |
11998 |
436.83 |
| Mar 10 2017 |
3723 |
337.94 |
| Mar 10 2017 |
6408 |
362.67 |
| Mar 03 2017 |
11928 |
436.83 |
| Mar 03 2017 |
3691 |
337.94 |
| Mar 03 2017 |
6434 |
362.67 |
| Feb 24 2017 |
12037 |
436.83 |
| Feb 24 2017 |
3687 |
337.94 |
| Feb 24 2017 |
6479 |
362.67 |
| Feb 17 2017 |
12052 |
436.83 |
| Feb 17 2017 |
3559 |
337.94 |
| Feb 17 2017 |
6521 |
362.67 |
| Feb 10 2017 |
12187 |
436.83 |
| Feb 10 2017 |
3570 |
337.94 |
| Feb 10 2017 |
6539 |
362.67 |
| Feb 03 2017 |
12151 |
436.83 |
| Feb 03 2017 |
3572 |
337.94 |
| Feb 03 2017 |
6560 |
362.67 |
| Jan 27 2017 |
12130 |
436.83 |
| Jan 27 2017 |
3590 |
337.94 |
| Jan 27 2017 |
6549 |
362.67 |
| Jan 20 2017 |
12098 |
436.83 |
| Jan 20 2017 |
3595 |
337.94 |
| Jan 20 2017 |
6557 |
362.67 |
| Jan 13 2017 |
12077 |
436.83 |
| Jan 13 2017 |
3597 |
337.94 |
| Jan 13 2017 |
6560 |
362.67 |
| Jan 06 2017 |
12077 |
436.83 |
| Jan 06 2017 |
3595 |
337.94 |
| Jan 06 2017 |
6551 |
362.67 |
| Dec 30 2016 |
12077 |
436.83 |
| Dec 30 2016 |
3594 |
337.94 |
| Dec 30 2016 |
6556 |
362.67 |
| Dec 23 2016 |
12077 |
436.83 |
| Dec 23 2016 |
3594 |
337.94 |
| Dec 23 2016 |
6556 |
362.67 |
| Dec 16 2016 |
12077 |
436.83 |
| Dec 16 2016 |
3594 |
337.94 |
| Dec 16 2016 |
6558 |
362.67 |
| Dec 09 2016 |
12080 |
436.83 |
| Dec 09 2016 |
3593 |
337.94 |
| Dec 09 2016 |
6558 |
362.67 |
| Dec 02 2016 |
12080 |
436.83 |
| Dec 02 2016 |
3593 |
337.94 |
| Dec 02 2016 |
6558 |
362.67 |
| Nov 25 2016 |
12080 |
436.83 |
| Nov 25 2016 |
3594 |
337.94 |
| Nov 25 2016 |
6554 |
362.67 |
| Nov 18 2016 |
12080 |
436.83 |
| Nov 18 2016 |
3594 |
337.94 |
| Nov 18 2016 |
6554 |
362.67 |
| Nov 11 2016 |
12075 |
436.83 |
| Nov 11 2016 |
3594 |
337.94 |
| Nov 11 2016 |
6552 |
362.67 |
| Nov 04 2016 |
12075 |
436.83 |
| Nov 04 2016 |
3594 |
337.94 |
| Nov 04 2016 |
6552 |
362.67 |
| Oct 28 2016 |
12091 |
436.83 |
| Oct 28 2016 |
3594 |
337.94 |
| Oct 28 2016 |
6557 |
362.67 |
| Oct 21 2016 |
12101 |
436.83 |
| Oct 21 2016 |
3598 |
337.94 |
| Oct 21 2016 |
6558 |
362.67 |
| Oct 14 2016 |
12101 |
436.83 |
| Oct 14 2016 |
3619 |
337.94 |
| Oct 14 2016 |
6595 |
362.67 |
| Oct 07 2016 |
12105 |
436.83 |
| Oct 07 2016 |
3620 |
337.94 |
| Oct 07 2016 |
6598 |
362.67 |
| Sep 30 2016 |
12113 |
436.83 |
| Sep 30 2016 |
3620 |
337.94 |
| Sep 30 2016 |
6600 |
362.67 |
| Sep 23 2016 |
11991 |
436.83 |
| Sep 23 2016 |
3624 |
337.94 |
| Sep 23 2016 |
6561 |
362.67 |
| Sep 16 2016 |
11940 |
436.83 |
| Sep 16 2016 |
3638 |
337.94 |
| Sep 16 2016 |
6571 |
362.67 |
| Sep 09 2016 |
12063 |
436.83 |
| Sep 09 2016 |
3696 |
337.94 |
| Sep 09 2016 |
6595 |
362.67 |
| Sep 02 2016 |
12104 |
436.83 |
| Sep 02 2016 |
3760 |
337.94 |
| Sep 02 2016 |
6676 |
362.67 |
| Aug 26 2016 |
11853 |
436.83 |
| Aug 26 2016 |
3768 |
337.94 |
| Aug 26 2016 |
6380 |
362.67 |
| Aug 19 2016 |
3762 |
369.45 |
| Aug 19 2016 |
11882 |
436.83 |
| Aug 19 2016 |
4765 |
351.67 |
| Aug 19 2016 |
7093 |
368.7 |
| Aug 12 2016 |
4135 |
369.45 |
| Aug 12 2016 |
11904 |
436.83 |
| Aug 12 2016 |
4820 |
351.67 |
| Aug 12 2016 |
6580 |
355.22 |
| Aug 05 2016 |
4145 |
369.45 |
| Aug 05 2016 |
11940 |
436.83 |
| Aug 05 2016 |
4855 |
351.67 |
| Aug 05 2016 |
6686 |
355.22 |
| Jul 29 2016 |
4132 |
369.45 |
| Jul 29 2016 |
11809 |
436.83 |
| Jul 29 2016 |
4886 |
351.67 |
| Jul 29 2016 |
6727 |
355.22 |
| Jul 22 2016 |
4252 |
369.45 |
| Jul 22 2016 |
11936 |
436.83 |
| Jul 22 2016 |
4981 |
351.67 |
| Jul 22 2016 |
6822 |
355.22 |
| Jun 22 2016 |
4229 |
369.45 |
| Jun 22 2016 |
12119 |
436.83 |
| Jun 22 2016 |
5143 |
351.67 |
| Jun 22 2016 |
7557 |
355.22 |
| Jun 15 2016 |
4360 |
369.45 |
| Jun 15 2016 |
12286 |
436.83 |
| Jun 15 2016 |
5205 |
351.67 |
| Jun 15 2016 |
7677 |
355.22 |
| Jun 08 2016 |
4406 |
369.45 |
| Jun 08 2016 |
12331 |
436.83 |
| Jun 08 2016 |
5381 |
353.22 |
| Jun 08 2016 |
9853 |
373.19 |
| Jun 01 2016 |
4572 |
369.45 |
| Jun 01 2016 |
12401 |
436.83 |
| Jun 01 2016 |
5054 |
348.14 |
| Jun 01 2016 |
6797 |
343.47 |
| May 25 2016 |
4532 |
369.45 |
| May 25 2016 |
12943 |
441.97 |
| May 25 2016 |
2732 |
312 |
| May 25 2016 |
4099 |
312 |
| May 18 2016 |
4550 |
369.45 |
| May 18 2016 |
3623 |
327.1 |
| May 18 2016 |
5061 |
323.45 |
| May 11 2016 |
4490 |
369.45 |
| May 11 2016 |
4139 |
334.74 |
| May 11 2016 |
5619 |
330.07 |
| May 04 2016 |
4522 |
369.45 |
| May 04 2016 |
4097 |
334.74 |
| May 04 2016 |
5602 |
330.07 |
| Apr 27 2016 |
4666 |
369.45 |
| Apr 27 2016 |
6917 |
382.66 |
| Apr 27 2016 |
4206 |
334.74 |
| Apr 27 2016 |
5614 |
329.06 |
| Apr 20 2016 |
4738 |
369.45 |
| Apr 20 2016 |
7990 |
393.21 |
| Apr 20 2016 |
4264 |
334.74 |
| Apr 20 2016 |
5719 |
329.06 |
| Apr 13 2016 |
4776 |
369.45 |
| Apr 13 2016 |
8183 |
393.21 |
| Apr 13 2016 |
4210 |
334.74 |
| Apr 13 2016 |
5729 |
329.06 |
| Apr 06 2016 |
4855 |
369.45 |
| Apr 06 2016 |
8382 |
393.21 |
| Apr 06 2016 |
4255 |
334.74 |
| Apr 06 2016 |
5784 |
329.06 |
| Mar 30 2016 |
4739 |
369.45 |
| Mar 30 2016 |
8293 |
393.21 |
| Mar 30 2016 |
4209 |
334.74 |
| Mar 30 2016 |
5726 |
329.06 |
| Mar 23 2016 |
4899 |
369.45 |
| Mar 23 2016 |
8494 |
393.21 |
| Mar 23 2016 |
4218 |
334.74 |
| Mar 23 2016 |
5832 |
329.06 |
| Mar 16 2016 |
4883 |
369.45 |
| Mar 16 2016 |
8552 |
393.21 |
| Mar 16 2016 |
4129 |
334.74 |
| Mar 16 2016 |
5786 |
329.06 |
| Mar 09 2016 |
4934 |
369.45 |
| Mar 09 2016 |
8563 |
393.21 |
| Mar 09 2016 |
4125 |
334.74 |
| Mar 09 2016 |
5784 |
329.06 |
| Mar 02 2016 |
4952 |
369.45 |
| Mar 02 2016 |
8469 |
393.21 |
| Mar 02 2016 |
4125 |
334.74 |
| Mar 02 2016 |
5775 |
329.06 |
| Feb 24 2016 |
4937 |
369.45 |
| Feb 24 2016 |
8494 |
393.21 |
| Feb 24 2016 |
4120 |
334.74 |
| Feb 24 2016 |
5777 |
329.06 |
| Feb 17 2016 |
4980 |
369.45 |
| Feb 17 2016 |
8611 |
393.21 |
| Feb 17 2016 |
4141 |
334.74 |
| Feb 17 2016 |
5831 |
329.06 |
| Feb 10 2016 |
5016 |
369.45 |
| Feb 10 2016 |
8624 |
393.21 |
| Feb 10 2016 |
4174 |
334.74 |
| Feb 10 2016 |
5861 |
329.06 |
| Feb 03 2016 |
5013 |
369.45 |
| Feb 03 2016 |
8668 |
393.21 |
| Feb 03 2016 |
4190 |
334.74 |
| Feb 03 2016 |
5892 |
329.06 |
| Jan 27 2016 |
5013 |
369.45 |
| Jan 27 2016 |
8679 |
393.21 |
| Jan 27 2016 |
4204 |
334.74 |
| Jan 27 2016 |
5899 |
329.06 |
| Jan 20 2016 |
5015 |
369.45 |
| Jan 20 2016 |
8681 |
393.21 |
| Jan 20 2016 |
4213 |
334.74 |
| Jan 20 2016 |
5900 |
329.06 |
| Jan 13 2016 |
5015 |
369.45 |
| Jan 13 2016 |
8680 |
393.21 |
| Jan 13 2016 |
4220 |
334.74 |
| Jan 13 2016 |
5915 |
329.06 |
| Jan 06 2016 |
5015 |
369.45 |
| Jan 06 2016 |
8680 |
393.21 |
| Jan 06 2016 |
4227 |
334.74 |
| Jan 06 2016 |
5921 |
329.06 |
| Dec 30 2015 |
5013 |
369.45 |
| Dec 30 2015 |
8680 |
393.21 |
| Dec 30 2015 |
4230 |
334.74 |
| Dec 30 2015 |
5920 |
329.06 |
| Dec 23 2015 |
5013 |
369.45 |
| Dec 23 2015 |
8680 |
393.21 |
| Dec 23 2015 |
4230 |
334.74 |
| Dec 23 2015 |
5920 |
329.06 |
| Dec 16 2015 |
5013 |
369.45 |
| Dec 16 2015 |
8680 |
393.21 |
| Dec 16 2015 |
4230 |
334.74 |
| Dec 16 2015 |
5920 |
329.06 |
| Dec 09 2015 |
5013 |
369.45 |
| Dec 09 2015 |
8680 |
393.21 |
| Dec 09 2015 |
4234 |
334.74 |
| Dec 09 2015 |
5921 |
329.06 |
| Dec 02 2015 |
5013 |
369.45 |
| Dec 02 2015 |
8681 |
393.21 |
| Dec 02 2015 |
4235 |
334.74 |
| Dec 02 2015 |
5923 |
329.06 |
| Nov 25 2015 |
5013 |
369.45 |
| Nov 25 2015 |
8681 |
393.21 |
| Nov 25 2015 |
4235 |
334.74 |
| Nov 25 2015 |
5923 |
329.06 |
| Nov 18 2015 |
5013 |
369.45 |
| Nov 18 2015 |
8681 |
393.21 |
| Nov 18 2015 |
4235 |
334.74 |
| Nov 18 2015 |
5923 |
329.06 |
| Nov 11 2015 |
5013 |
369.45 |
| Nov 11 2015 |
8672 |
393.21 |
| Nov 11 2015 |
4235 |
334.74 |
| Nov 11 2015 |
5923 |
329.06 |
| Nov 04 2015 |
5013 |
369.45 |
| Nov 04 2015 |
8672 |
393.21 |
| Nov 04 2015 |
4235 |
334.74 |
| Nov 04 2015 |
5923 |
329.06 |
| Oct 28 2015 |
5002 |
369.45 |
| Oct 28 2015 |
8673 |
393.21 |
| Oct 28 2015 |
4225 |
334.74 |
| Oct 28 2015 |
5915 |
329.06 |
| Oct 21 2015 |
4991 |
369.45 |
| Oct 21 2015 |
8642 |
393.21 |
| Oct 21 2015 |
4230 |
334.74 |
| Oct 21 2015 |
5919 |
329.06 |
| Oct 14 2015 |
4991 |
369.45 |
| Oct 14 2015 |
8646 |
393.21 |
| Oct 14 2015 |
4230 |
334.74 |
| Oct 14 2015 |
5920 |
329.06 |
| Oct 07 2015 |
4992 |
369.45 |
| Oct 07 2015 |
8658 |
393.21 |
| Oct 07 2015 |
4229 |
334.74 |
| Oct 07 2015 |
5910 |
329.06 |
| Sep 30 2015 |
5003 |
369.45 |
| Sep 30 2015 |
8662 |
393.21 |
| Sep 30 2015 |
4233 |
334.74 |
| Sep 30 2015 |
5921 |
329.06 |
| Sep 23 2015 |
5020 |
369.45 |
| Sep 23 2015 |
8719 |
393.21 |
| Sep 23 2015 |
4238 |
334.74 |
| Sep 23 2015 |
5944 |
329.06 |
| Sep 16 2015 |
5011 |
369.45 |
| Sep 16 2015 |
8631 |
393.21 |
| Sep 16 2015 |
4248 |
334.74 |
| Sep 16 2015 |
5947 |
329.06 |
| Sep 09 2015 |
5003 |
369.45 |
| Sep 09 2015 |
8598 |
393.21 |
| Sep 09 2015 |
4243 |
334.74 |
| Sep 09 2015 |
5964 |
329.06 |
| Sep 02 2015 |
4934 |
369.45 |
| Sep 02 2015 |
8658 |
393.21 |
| Sep 02 2015 |
4218 |
334.74 |
| Sep 02 2015 |
5933 |
329.06 |
| Aug 26 2015 |
8780 |
393.21 |
| Aug 26 2015 |
3414 |
320.22 |
| Aug 26 2015 |
6369 |
332.71 |
| Aug 19 2015 |
8966 |
393.21 |
| Aug 19 2015 |
3419 |
320.22 |
| Aug 19 2015 |
6464 |
332.71 |
| Aug 12 2015 |
8981 |
393.21 |
| Aug 12 2015 |
3369 |
319.01 |
| Aug 12 2015 |
5156 |
318 |
| Aug 05 2015 |
9060 |
393.21 |
| Aug 05 2015 |
3363 |
319.01 |
| Aug 05 2015 |
5156 |
318 |
| Jul 29 2015 |
9104 |
393.21 |
| Jul 29 2015 |
3398 |
319.01 |
| Jul 29 2015 |
5209 |
318 |
| Jul 22 2015 |
9109 |
393.21 |
| Jul 22 2015 |
3386 |
319.01 |
| Jul 22 2015 |
5185 |
318 |
| Jul 15 2015 |
7365 |
373.71 |
| Jul 15 2015 |
3450 |
319.01 |
| Jul 15 2015 |
4501 |
308.41 |
| Jul 08 2015 |
7397 |
373.71 |
| Jul 08 2015 |
3484 |
319.01 |
| Jul 08 2015 |
4574 |
308.41 |
| Jul 01 2015 |
7446 |
373.71 |
| Jul 01 2015 |
3551 |
319.01 |
| Jul 01 2015 |
4620 |
308.41 |
| Jun 24 2015 |
7470 |
373.71 |
| Jun 24 2015 |
3590 |
319.01 |
| Jun 24 2015 |
4681 |
308.41 |
| Jun 17 2015 |
7458 |
373.71 |
| Jun 17 2015 |
3616 |
319.01 |
| Jun 17 2015 |
4771 |
308.41 |
| Jun 10 2015 |
7488 |
373.71 |
| Jun 10 2015 |
2664 |
300.99 |
| Jun 10 2015 |
4111 |
300.99 |
| Jun 03 2015 |
7624 |
373.71 |
| Jun 03 2015 |
2693 |
301.01 |
| Jun 03 2015 |
4202 |
301.01 |
| May 27 2015 |
7585 |
373.71 |
| May 27 2015 |
3523 |
316.05 |
| May 27 2015 |
5119 |
312.35 |
| May 20 2015 |
7667 |
373.71 |
| May 20 2015 |
3555 |
316.05 |
| May 20 2015 |
5167 |
312.35 |
| May 13 2015 |
6146 |
356.72 |
| May 13 2015 |
3550 |
316.05 |
| May 13 2015 |
4692 |
306.55 |
| May 06 2015 |
5307 |
348.07 |
| May 06 2015 |
3411 |
316.05 |
| May 06 2015 |
4564 |
306.55 |
| Apr 29 2015 |
5680 |
351.29 |
| Apr 29 2015 |
3499 |
316.05 |
| Apr 29 2015 |
4658 |
306.55 |
| Apr 22 2015 |
4609 |
336.9 |
| Apr 22 2015 |
3532 |
316.05 |
| Apr 22 2015 |
4683 |
306.55 |
| Apr 15 2015 |
4642 |
336.9 |
| Apr 15 2015 |
3538 |
316.05 |
| Apr 15 2015 |
4732 |
306.55 |
| Apr 08 2015 |
4644 |
336.9 |
| Apr 08 2015 |
3596 |
316.05 |
| Apr 08 2015 |
4788 |
306.55 |
| Apr 01 2015 |
4721 |
336.9 |
| Apr 01 2015 |
3657 |
316.05 |
| Apr 01 2015 |
4851 |
306.55 |
| Mar 25 2015 |
4518 |
336.9 |
| Mar 25 2015 |
3612 |
316.05 |
| Mar 25 2015 |
4734 |
306.55 |
| Mar 18 2015 |
4416 |
336.9 |
| Mar 18 2015 |
3620 |
316.05 |
| Mar 18 2015 |
4703 |
306.55 |
| Mar 11 2015 |
4517 |
336.9 |
| Mar 11 2015 |
3643 |
316.05 |
| Mar 11 2015 |
4915 |
306.55 |
| Mar 04 2015 |
4612 |
336.9 |
| Mar 04 2015 |
3700 |
316.05 |
| Mar 04 2015 |
4957 |
306.55 |
| Feb 25 2015 |
4638 |
336.9 |
| Feb 25 2015 |
3713 |
316.05 |
| Feb 25 2015 |
4973 |
306.55 |
| Feb 18 2015 |
4723 |
336.9 |
| Feb 18 2015 |
3759 |
316.05 |
| Feb 18 2015 |
5043 |
306.55 |
| Feb 11 2015 |
4755 |
336.9 |
| Feb 11 2015 |
3776 |
316.05 |
| Feb 11 2015 |
5064 |
306.55 |
| Feb 04 2015 |
4782 |
336.9 |
| Feb 04 2015 |
3790 |
316.05 |
| Feb 04 2015 |
5086 |
306.55 |
| Jan 28 2015 |
4785 |
336.9 |
| Jan 28 2015 |
3805 |
316.05 |
| Jan 28 2015 |
5097 |
306.55 |
| Jan 21 2015 |
4798 |
336.9 |
| Jan 21 2015 |
3815 |
316.05 |
| Jan 21 2015 |
5113 |
306.55 |
| Jan 14 2015 |
4806 |
336.9 |
| Jan 14 2015 |
3826 |
316.05 |
| Jan 14 2015 |
5125 |
306.55 |
| Jan 07 2015 |
4806 |
336.9 |
| Jan 07 2015 |
3823 |
316.05 |
| Jan 07 2015 |
5120 |
306.55 |
| Dec 31 2014 |
4806 |
336.9 |
| Dec 31 2014 |
3823 |
316.05 |
| Dec 31 2014 |
5122 |
306.55 |
| Dec 24 2014 |
4806 |
336.9 |
| Dec 24 2014 |
3823 |
316.05 |
| Dec 24 2014 |
5122 |
306.55 |
| Dec 17 2014 |
4806 |
336.9 |
| Dec 17 2014 |
3820 |
316.05 |
| Dec 17 2014 |
5123 |
306.55 |
| Dec 10 2014 |
4806 |
336.9 |
| Dec 10 2014 |
3820 |
316.05 |
| Dec 10 2014 |
5123 |
306.55 |
| Dec 03 2014 |
4806 |
336.9 |
| Dec 03 2014 |
3820 |
316.05 |
| Dec 03 2014 |
5123 |
306.55 |
| Nov 26 2014 |
4806 |
336.9 |
| Nov 26 2014 |
3820 |
316.05 |
| Nov 26 2014 |
5123 |
306.55 |
| Nov 19 2014 |
4806 |
336.9 |
| Nov 19 2014 |
3820 |
316.05 |
| Nov 19 2014 |
5122 |
306.55 |
| Nov 12 2014 |
4806 |
336.9 |
| Nov 12 2014 |
3820 |
316.05 |
| Nov 12 2014 |
5122 |
306.55 |
| Nov 05 2014 |
4806 |
336.9 |
| Nov 05 2014 |
3820 |
316.05 |
| Nov 05 2014 |
5122 |
306.55 |
| Oct 29 2014 |
4806 |
336.9 |
| Oct 29 2014 |
3820 |
316.05 |
| Oct 29 2014 |
5122 |
306.55 |
| Oct 22 2014 |
4806 |
336.9 |
| Oct 22 2014 |
3817 |
316.05 |
| Oct 22 2014 |
5134 |
306.55 |
| Oct 15 2014 |
4798 |
336.9 |
| Oct 15 2014 |
3810 |
316.05 |
| Oct 15 2014 |
5131 |
306.55 |
| Oct 08 2014 |
4803 |
336.9 |
| Oct 08 2014 |
3808 |
316.05 |
| Oct 08 2014 |
5139 |
306.55 |
| Oct 01 2014 |
4806 |
336.9 |
| Oct 01 2014 |
3819 |
316.05 |
| Oct 01 2014 |
5144 |
306.55 |
| Sep 24 2014 |
4808 |
336.9 |
| Sep 24 2014 |
3842 |
316.05 |
| Sep 24 2014 |
5128 |
306.55 |
| Sep 17 2014 |
4798 |
336.9 |
| Sep 17 2014 |
3882 |
316.05 |
| Sep 17 2014 |
5148 |
306.55 |
| Sep 10 2014 |
4815 |
336.9 |
| Sep 10 2014 |
3850 |
316.05 |
| Sep 10 2014 |
5154 |
306.55 |
| Sep 03 2014 |
4809 |
336.9 |
| Sep 03 2014 |
3924 |
316.52 |
| Sep 03 2014 |
5520 |
310.66 |
| Aug 27 2014 |
4788 |
337.62 |
| Aug 27 2014 |
3984 |
316.52 |
| Aug 27 2014 |
5703 |
312.96 |
| Aug 20 2014 |
4804 |
337.62 |
| Aug 20 2014 |
3976 |
316.52 |
| Aug 20 2014 |
5719 |
312.96 |
| Aug 13 2014 |
4792 |
337.62 |
| Aug 13 2014 |
4003 |
316.52 |
| Aug 13 2014 |
5792 |
312.96 |
| Aug 06 2014 |
4855 |
337.62 |
| Aug 06 2014 |
4027 |
316.52 |
| Aug 06 2014 |
5825 |
312.96 |
| Jul 30 2014 |
4855 |
337.62 |
| Jul 30 2014 |
4048 |
316.52 |
| Jul 30 2014 |
5888 |
312.96 |
| Jul 23 2014 |
4860 |
337.62 |
| Jul 23 2014 |
4537 |
324.2 |
| Jul 23 2014 |
6967 |
324.9 |
| Jul 16 2014 |
4905 |
337.62 |
| Jul 16 2014 |
4523 |
324.2 |
| Jul 16 2014 |
6928 |
324.9 |
| Jul 09 2014 |
4945 |
337.62 |
| Jul 09 2014 |
4589 |
324.2 |
| Jul 09 2014 |
6902 |
324.9 |
| Jul 02 2014 |
4983 |
337.62 |
| Jul 02 2014 |
4636 |
324.2 |
| Jul 02 2014 |
7030 |
324.9 |
| Jun 25 2014 |
5048 |
337.62 |
| Jun 25 2014 |
5953 |
342.83 |
| Jun 25 2014 |
7150 |
326.45 |
| Jun 18 2014 |
5064 |
337.62 |
| Jun 18 2014 |
7479 |
360.69 |
| Jun 18 2014 |
7205 |
326.45 |
| Jun 11 2014 |
5102 |
337.62 |
| Jun 11 2014 |
8626 |
372.75 |
| Jun 11 2014 |
9003 |
343.36 |
| Jun 04 2014 |
5174 |
337.62 |
| Jun 04 2014 |
8300 |
367.4 |
| Jun 04 2014 |
7880 |
331.81 |
| May 28 2014 |
5145 |
337.62 |
| May 28 2014 |
8366 |
367.4 |
| May 28 2014 |
7943 |
331.81 |
| May 21 2014 |
5172 |
337.62 |
| May 21 2014 |
8448 |
367.4 |
| May 21 2014 |
7967 |
331.81 |
| May 14 2014 |
2735 |
305.71 |
| May 14 2014 |
5416 |
340.21 |
| May 14 2014 |
8540 |
367.4 |
| May 14 2014 |
6148 |
312 |
| May 07 2014 |
2625 |
305.71 |
| May 07 2014 |
4854 |
333.31 |
| May 07 2014 |
8404 |
367.4 |
| May 07 2014 |
6149 |
312 |
| Apr 30 2014 |
2776 |
305.71 |
| Apr 30 2014 |
5075 |
333.31 |
| Apr 30 2014 |
8724 |
367.4 |
| Apr 30 2014 |
6371 |
312 |
| Apr 23 2014 |
2850 |
305.71 |
| Apr 23 2014 |
5366 |
335.54 |
| Apr 23 2014 |
8808 |
367.4 |
| Apr 23 2014 |
6547 |
313.03 |
| Apr 16 2014 |
2849 |
305.71 |
| Apr 16 2014 |
5382 |
335.54 |
| Apr 16 2014 |
8764 |
367.4 |
| Apr 16 2014 |
6525 |
313.03 |
| Apr 09 2014 |
2856 |
305.71 |
| Apr 09 2014 |
5525 |
334.79 |
| Apr 09 2014 |
8863 |
367.4 |
| Apr 09 2014 |
6260 |
309.28 |
| Apr 02 2014 |
2775 |
305.71 |
| Apr 02 2014 |
5541 |
334.79 |
| Apr 02 2014 |
8968 |
367.4 |
| Apr 02 2014 |
6161 |
309.28 |
| Mar 26 2014 |
2774 |
305.71 |
| Mar 26 2014 |
5482 |
334.79 |
| Mar 26 2014 |
9186 |
367.4 |
| Mar 26 2014 |
6205 |
309.28 |
| Mar 19 2014 |
2856 |
305.71 |
| Mar 19 2014 |
5490 |
334.79 |
| Mar 19 2014 |
9247 |
367.4 |
| Mar 19 2014 |
6259 |
309.28 |
| Mar 12 2014 |
2889 |
305.71 |
| Mar 12 2014 |
5516 |
334.79 |
| Mar 12 2014 |
9266 |
367.4 |
| Mar 12 2014 |
6308 |
309.28 |
| Mar 05 2014 |
2875 |
305.71 |
| Mar 05 2014 |
5485 |
334.79 |
| Mar 05 2014 |
9285 |
367.4 |
| Mar 05 2014 |
6308 |
309.28 |
| Feb 26 2014 |
2895 |
305.71 |
| Feb 26 2014 |
5498 |
334.79 |
| Feb 26 2014 |
9287 |
367.4 |
| Feb 26 2014 |
6349 |
309.28 |
| Feb 19 2014 |
2901 |
305.71 |
| Feb 19 2014 |
5559 |
334.79 |
| Feb 19 2014 |
9322 |
367.4 |
| Feb 19 2014 |
6382 |
309.28 |
| Feb 12 2014 |
2909 |
305.71 |
| Feb 12 2014 |
5548 |
334.79 |
| Feb 12 2014 |
9345 |
367.4 |
| Feb 12 2014 |
6376 |
309.28 |
| Feb 05 2014 |
2907 |
305.71 |
| Feb 05 2014 |
5586 |
334.79 |
| Feb 05 2014 |
9443 |
367.4 |
| Feb 05 2014 |
6425 |
309.28 |
| Jan 29 2014 |
2907 |
305.71 |
| Jan 29 2014 |
5574 |
334.79 |
| Jan 29 2014 |
9502 |
367.4 |
| Jan 29 2014 |
6463 |
309.28 |
| Jan 22 2014 |
2901 |
305.71 |
| Jan 22 2014 |
5560 |
334.79 |
| Jan 22 2014 |
9489 |
367.4 |
| Jan 22 2014 |
6461 |
309.28 |
| Jan 15 2014 |
2901 |
305.71 |
| Jan 15 2014 |
5562 |
334.79 |
| Jan 15 2014 |
9517 |
367.4 |
| Jan 15 2014 |
6476 |
309.28 |
| Jan 08 2014 |
2901 |
305.71 |
| Jan 08 2014 |
5559 |
334.79 |
| Jan 08 2014 |
9532 |
367.4 |
| Jan 08 2014 |
6486 |
309.28 |
| Jan 01 2014 |
2901 |
305.71 |
| Jan 01 2014 |
5559 |
334.79 |
| Jan 01 2014 |
9532 |
367.4 |
| Jan 01 2014 |
6485 |
309.28 |
| Dec 25 2013 |
2904 |
305.71 |
| Dec 25 2013 |
5559 |
334.79 |
| Dec 25 2013 |
9532 |
367.4 |
| Dec 25 2013 |
6484 |
309.28 |
| Dec 18 2013 |
2904 |
305.71 |
| Dec 18 2013 |
5559 |
334.79 |
| Dec 18 2013 |
9532 |
367.4 |
| Dec 18 2013 |
6484 |
309.28 |
| Dec 11 2013 |
2904 |
305.71 |
| Dec 11 2013 |
5559 |
334.79 |
| Dec 11 2013 |
9532 |
367.4 |
| Dec 11 2013 |
6484 |
309.28 |
| Dec 04 2013 |
2904 |
305.71 |
| Dec 04 2013 |
5560 |
334.79 |
| Dec 04 2013 |
9532 |
367.4 |
| Dec 04 2013 |
6485 |
309.28 |
| Nov 27 2013 |
2904 |
305.71 |
| Nov 27 2013 |
5560 |
334.79 |
| Nov 27 2013 |
9532 |
367.4 |
| Nov 27 2013 |
6485 |
309.28 |
| Nov 20 2013 |
2904 |
305.71 |
| Nov 20 2013 |
5560 |
334.79 |
| Nov 20 2013 |
9532 |
367.4 |
| Nov 20 2013 |
6486 |
309.28 |
| Nov 13 2013 |
2904 |
305.71 |
| Nov 13 2013 |
5560 |
334.79 |
| Nov 13 2013 |
9532 |
367.4 |
| Nov 13 2013 |
6486 |
309.28 |
| Nov 06 2013 |
2904 |
305.71 |
| Nov 06 2013 |
5560 |
334.79 |
| Nov 06 2013 |
9532 |
367.4 |
| Nov 06 2013 |
6486 |
309.28 |
| Oct 30 2013 |
2904 |
305.71 |
| Oct 30 2013 |
5560 |
334.79 |
| Oct 30 2013 |
9531 |
367.4 |
| Oct 30 2013 |
6485 |
309.28 |
| Oct 23 2013 |
2904 |
305.71 |
| Oct 23 2013 |
5560 |
334.79 |
| Oct 23 2013 |
9531 |
367.4 |
| Oct 23 2013 |
6484 |
309.28 |
| Oct 16 2013 |
2898 |
305.71 |
| Oct 16 2013 |
5585 |
334.79 |
| Oct 16 2013 |
9510 |
367.4 |
| Oct 16 2013 |
6480 |
309.28 |
| Oct 09 2013 |
2895 |
305.71 |
| Oct 09 2013 |
5552 |
334.79 |
| Oct 09 2013 |
9502 |
367.4 |
| Oct 09 2013 |
6478 |
309.28 |
| Oct 02 2013 |
2907 |
305.71 |
| Oct 02 2013 |
5559 |
334.79 |
| Oct 02 2013 |
9495 |
367.4 |
| Oct 02 2013 |
6487 |
309.28 |
| Sep 25 2013 |
2899 |
305.71 |
| Sep 25 2013 |
5538 |
334.79 |
| Sep 25 2013 |
9439 |
367.4 |
| Sep 25 2013 |
6480 |
309.28 |
| Sep 18 2013 |
2890 |
305.71 |
| Sep 18 2013 |
5491 |
334.79 |
| Sep 18 2013 |
9406 |
367.4 |
| Sep 18 2013 |
6438 |
309.28 |
| Sep 11 2013 |
2837 |
305.71 |
| Sep 11 2013 |
5506 |
334.79 |
| Sep 11 2013 |
9381 |
367.4 |
| Sep 11 2013 |
6409 |
309.28 |
| Sep 04 2013 |
2850 |
305.71 |
| Sep 04 2013 |
5541 |
334.79 |
| Sep 04 2013 |
9407 |
367.4 |
| Sep 04 2013 |
6434 |
309.28 |
| Aug 28 2013 |
2951 |
305.71 |
| Aug 28 2013 |
5563 |
334.79 |
| Aug 28 2013 |
9423 |
367.4 |
| Aug 28 2013 |
6466 |
309.28 |
| Aug 21 2013 |
2944 |
305.71 |
| Aug 21 2013 |
5600 |
334.79 |
| Aug 21 2013 |
9481 |
367.4 |
| Aug 21 2013 |
6512 |
309.28 |
| Aug 14 2013 |
2593 |
305.71 |
| Aug 14 2013 |
5623 |
334.79 |
| Aug 14 2013 |
9512 |
367.4 |
| Aug 14 2013 |
6215 |
309.28 |
| Aug 07 2013 |
2612 |
305.71 |
| Aug 07 2013 |
5612 |
334.79 |
| Aug 07 2013 |
9664 |
367.4 |
| Aug 07 2013 |
6295 |
309.28 |
| Jul 31 2013 |
2605 |
305.71 |
| Jul 31 2013 |
5711 |
334.83 |
| Jul 31 2013 |
8118 |
348.78 |
| Jul 31 2013 |
6352 |
309.28 |
| Jul 24 2013 |
2611 |
305.71 |
| Jul 24 2013 |
5661 |
334.83 |
| Jul 24 2013 |
8200 |
348.78 |
| Jul 24 2013 |
6396 |
309.28 |
| Jul 17 2013 |
2547 |
305.71 |
| Jul 17 2013 |
5682 |
334.83 |
| Jul 17 2013 |
8227 |
348.78 |
| Jul 17 2013 |
6392 |
309.28 |
| Jul 10 2013 |
2585 |
305.71 |
| Jul 10 2013 |
5708 |
334.83 |
| Jul 10 2013 |
8330 |
348.78 |
| Jul 10 2013 |
6489 |
309.28 |
| Jul 03 2013 |
2492 |
305.71 |
| Jul 03 2013 |
5730 |
334.83 |
| Jul 03 2013 |
3135 |
274.3 |
| Jul 03 2013 |
6067 |
305.16 |
| Jun 26 2013 |
2471 |
305.71 |
| Jun 26 2013 |
5734 |
334.83 |
| Jun 26 2013 |
3265 |
274.3 |
| Jun 26 2013 |
6217 |
305.16 |
| Jun 19 2013 |
2488 |
305.71 |
| Jun 19 2013 |
5801 |
334.83 |
| Jun 19 2013 |
3335 |
274.3 |
| Jun 19 2013 |
6300 |
305.16 |
| Jun 12 2013 |
2598 |
305.71 |
| Jun 12 2013 |
5893 |
334.83 |
| Jun 12 2013 |
3362 |
274.3 |
| Jun 12 2013 |
6417 |
305.16 |
| Jun 05 2013 |
2495 |
305.71 |
| Jun 05 2013 |
5861 |
334.83 |
| Jun 05 2013 |
3340 |
274.3 |
| Jun 05 2013 |
6390 |
305.16 |
| May 29 2013 |
2490 |
305.71 |
| May 29 2013 |
5789 |
334.83 |
| May 29 2013 |
3383 |
274.3 |
| May 29 2013 |
6386 |
305.16 |
| May 22 2013 |
6317 |
340.14 |
| May 22 2013 |
3472 |
274.3 |
| May 22 2013 |
8259 |
323.68 |
| May 15 2013 |
6364 |
340.14 |
| May 15 2013 |
3513 |
274.3 |
| May 15 2013 |
8289 |
323.68 |
| May 08 2013 |
6376 |
340.14 |
| May 08 2013 |
3513 |
274.3 |
| May 08 2013 |
8253 |
323.68 |
| May 01 2013 |
6575 |
340.14 |
| May 01 2013 |
3590 |
274.3 |
| May 01 2013 |
8380 |
323.68 |
| Apr 24 2013 |
5892 |
332.88 |
| Apr 24 2013 |
3628 |
274.3 |
| Apr 24 2013 |
7832 |
318.23 |
| Apr 17 2013 |
5630 |
327.38 |
| Apr 17 2013 |
3671 |
274.3 |
| Apr 17 2013 |
7763 |
316.76 |
| Apr 10 2013 |
5587 |
325.65 |
| Apr 10 2013 |
3643 |
274.3 |
| Apr 10 2013 |
7416 |
312.81 |
| Apr 03 2013 |
5581 |
325.65 |
| Apr 03 2013 |
3643 |
274.3 |
| Apr 03 2013 |
7439 |
312.81 |
| Mar 27 2013 |
5702 |
325.65 |
| Mar 27 2013 |
3696 |
274.3 |
| Mar 27 2013 |
7506 |
312.81 |
| Mar 20 2013 |
5693 |
325.65 |
| Mar 20 2013 |
3676 |
274.3 |
| Mar 20 2013 |
6345 |
299.04 |
| Mar 13 2013 |
4709 |
334.98 |
| Mar 13 2013 |
4878 |
278.8 |
| Oct 19 2012 |
5301 |
325.65 |
| Oct 19 2012 |
3004 |
274.3 |
| Oct 19 2012 |
4753 |
290.05 |
| Sep 23 2012 |
5279 |
325.65 |
| Sep 23 2012 |
2997 |
274.3 |
| Sep 23 2012 |
4739 |
290.05 |
| Aug 31 2012 |
5145 |
325.65 |
| Aug 31 2012 |
2944 |
274.3 |
| Aug 31 2012 |
4692 |
290.05 |
| Aug 24 2012 |
5102 |
325.65 |
| Aug 24 2012 |
2931 |
274.3 |
| Aug 24 2012 |
4665 |
290.05 |
| Aug 10 2012 |
5013 |
325.65 |
| Aug 10 2012 |
2892 |
274.3 |
| Aug 10 2012 |
4608 |
290.05 |
| Aug 03 2012 |
4696 |
320.99 |
| Aug 03 2012 |
4039 |
279.93 |
| Jul 27 2012 |
4662 |
320.99 |
| Jul 27 2012 |
3994 |
279.93 |
| Jul 06 2012 |
4557 |
320.99 |
| Jul 06 2012 |
3954 |
279.93 |
| Jun 22 2012 |
4539 |
320.99 |
| Jun 22 2012 |
3783 |
279.93 |
| Jun 15 2012 |
4474 |
320.99 |
| Jun 15 2012 |
4047 |
279.93 |
| Jun 08 2012 |
4416 |
320.99 |
| Jun 08 2012 |
4031 |
279.93 |
| Jun 01 2012 |
4466 |
320.99 |
| Jun 01 2012 |
4025 |
279.93 |
| May 25 2012 |
4142 |
320.99 |
| May 25 2012 |
3799 |
279.93 |
| May 18 2012 |
4219 |
320.99 |
| May 18 2012 |
3885 |
279.93 |
| May 11 2012 |
4187 |
320.99 |
| May 11 2012 |
3937 |
279.93 |
| May 04 2012 |
3558 |
310.88 |
| May 04 2012 |
3139 |
262.87 |
| Apr 27 2012 |
2160 |
275.31 |
| Apr 27 2012 |
2888 |
257.09 |
| Apr 13 2012 |
1051 |
234.46 |
| Apr 13 2012 |
1995 |
236.67 |
| Apr 06 2012 |
968 |
234.46 |
| Apr 06 2012 |
1970 |
236.67 |
| Mar 27 2012 |
960 |
234.46 |
| Mar 27 2012 |
2003 |
236.67 |
| Sep 23 2011 |
1078 |
225.04 |
| Sep 23 2011 |
1213 |
227.3 |
| Sep 23 2011 |
1499 |
225.49 |
| Sep 16 2011 |
1078 |
225.04 |
| Sep 16 2011 |
1221 |
227.3 |
| Sep 16 2011 |
1504 |
225.49 |
| Sep 10 2011 |
1056 |
225.04 |
| Sep 10 2011 |
1201 |
227.3 |
| Sep 10 2011 |
1494 |
225.49 |
| Sep 02 2011 |
1040 |
225.04 |
| Sep 02 2011 |
1202 |
227.3 |
| Sep 02 2011 |
1483 |
225.49 |
| Aug 26 2011 |
1040 |
225.04 |
| Aug 26 2011 |
1200 |
227.3 |
| Aug 26 2011 |
1485 |
225.49 |
| Aug 19 2011 |
977 |
225.04 |
| Aug 19 2011 |
1161 |
227.3 |
| Aug 19 2011 |
1358 |
225.49 |
| Aug 12 2011 |
976 |
225.04 |
| Aug 12 2011 |
1148 |
227.3 |
| Aug 12 2011 |
1355 |
225.49 |
| Aug 05 2011 |
973 |
225.04 |
| Aug 05 2011 |
1149 |
227.3 |
| Aug 05 2011 |
1351 |
225.49 |
| Jul 29 2011 |
971 |
225.04 |
| Jul 29 2011 |
1148 |
227.3 |
| Jul 29 2011 |
1354 |
225.49 |
| Jul 22 2011 |
836 |
225.04 |
| Jul 22 2011 |
1018 |
227.3 |
| Jul 22 2011 |
1209 |
225.49 |
| Jul 15 2011 |
796 |
225.04 |
| Jul 15 2011 |
966 |
227.3 |
| Jul 15 2011 |
1164 |
225.49 |
| Jul 08 2011 |
793 |
225.04 |
| Jul 08 2011 |
984 |
227.3 |
| Jul 08 2011 |
1180 |
225.49 |
| Jul 01 2011 |
534 |
220.14 |
| Jul 01 2011 |
600 |
227.3 |
| Jul 01 2011 |
815 |
221.93 |
| Jun 17 2011 |
493 |
215.62 |
| Jun 17 2011 |
582 |
227.3 |
| Jun 17 2011 |
784 |
219.52 |
| Jun 10 2011 |
485 |
215.62 |
| Jun 10 2011 |
691 |
227.3 |
| Jun 10 2011 |
856 |
219.52 |
| Jun 03 2011 |
438 |
215.62 |
| Jun 03 2011 |
644 |
227.3 |
| Jun 03 2011 |
788 |
219.52 |
| May 29 2011 |
425 |
215.62 |
| May 29 2011 |
642 |
227.3 |
| May 29 2011 |
816 |
219.52 |
| May 06 2011 |
607 |
218.4 |
| May 06 2011 |
921 |
218.4 |
