Aug 26 2021 |
3762 |
439.04 |
Aug 26 2021 |
4794 |
439.04 |
Aug 19 2021 |
3801 |
439.04 |
Aug 19 2021 |
4865 |
439.04 |
Aug 12 2021 |
3790 |
439.04 |
Aug 12 2021 |
4881 |
439.04 |
Aug 05 2021 |
3531 |
432.49 |
Aug 05 2021 |
4510 |
432.49 |
Jul 29 2021 |
3470 |
432.49 |
Jul 29 2021 |
4556 |
432.49 |
Jul 22 2021 |
3656 |
430.79 |
Jul 22 2021 |
6043 |
430.79 |
Jul 15 2021 |
3515 |
423.99 |
Jul 15 2021 |
5739 |
423.99 |
Jul 08 2021 |
3588 |
423.99 |
Jul 08 2021 |
5787 |
423.99 |
Jul 01 2021 |
3613 |
423.99 |
Jul 01 2021 |
5834 |
423.99 |
Jun 24 2021 |
3674 |
423.99 |
Jun 24 2021 |
5907 |
423.99 |
Jun 17 2021 |
3573 |
423.99 |
Jun 17 2021 |
5812 |
423.99 |
Jun 10 2021 |
7638 |
506.1 |
Jun 10 2021 |
3498 |
423.99 |
Jun 10 2021 |
5651 |
423.99 |
Jun 03 2021 |
5619 |
423.99 |
May 27 2021 |
7576 |
506.1 |
May 27 2021 |
3823 |
423.99 |
May 27 2021 |
6579 |
423.99 |
May 07 2021 |
9533 |
423.99 |
Aug 28 2020 |
3029 |
439.04 |
Aug 28 2020 |
4596 |
439.04 |
Aug 21 2020 |
3267 |
439.04 |
Aug 21 2020 |
4991 |
439.04 |
Aug 14 2020 |
3379 |
439.04 |
Aug 14 2020 |
5145 |
439.04 |
Aug 07 2020 |
3337 |
432.49 |
Aug 07 2020 |
5089 |
432.49 |
Jul 31 2020 |
3595 |
432.49 |
Jul 31 2020 |
5400 |
432.49 |
Jul 24 2020 |
3810 |
430.79 |
Jul 24 2020 |
5623 |
430.79 |
Jul 17 2020 |
3779 |
423.99 |
Jul 17 2020 |
5380 |
423.99 |
Jul 10 2020 |
4085 |
423.99 |
Jul 10 2020 |
5664 |
423.99 |
Jul 03 2020 |
4122 |
423.99 |
Jul 03 2020 |
5714 |
423.99 |
Jun 26 2020 |
4438 |
423.99 |
Jun 26 2020 |
6059 |
423.99 |
Jun 19 2020 |
4590 |
423.99 |
Jun 19 2020 |
6324 |
423.99 |
Jun 12 2020 |
9326 |
506.1 |
Jun 12 2020 |
4742 |
423.99 |
Jun 12 2020 |
6504 |
423.99 |
Jun 05 2020 |
9527 |
506.1 |
Jun 05 2020 |
4920 |
423.99 |
Jun 05 2020 |
6707 |
423.99 |
May 29 2020 |
9839 |
506.1 |
May 29 2020 |
5143 |
423.99 |
May 29 2020 |
6929 |
423.99 |
May 22 2020 |
10126 |
506.1 |
May 22 2020 |
5338 |
423.99 |
May 22 2020 |
7205 |
423.99 |
May 15 2020 |
10654 |
506.1 |
May 15 2020 |
5459 |
423.99 |
May 15 2020 |
7455 |
423.99 |
May 08 2020 |
10916 |
506.1 |
May 08 2020 |
5574 |
423.99 |
May 08 2020 |
7627 |
423.99 |
May 01 2020 |
11472 |
506.1 |
May 01 2020 |
5860 |
423.99 |
May 01 2020 |
8067 |
423.99 |
Apr 24 2020 |
11938 |
506.1 |
Apr 24 2020 |
6060 |
423.99 |
Apr 24 2020 |
8581 |
423.99 |
Apr 17 2020 |
12350 |
506.1 |
Apr 17 2020 |
6100 |
423.99 |
Apr 17 2020 |
8804 |
423.99 |
Apr 10 2020 |
12729 |
506.1 |
Apr 10 2020 |
6215 |
423.99 |
Apr 10 2020 |
9002 |
423.99 |
Apr 03 2020 |
13218 |
506.1 |
Apr 03 2020 |
6383 |
423.99 |
Apr 03 2020 |
9280 |
423.99 |
Mar 27 2020 |
13688 |
506.1 |
Mar 27 2020 |
6518 |
423.99 |
Mar 27 2020 |
9571 |
423.99 |
Mar 20 2020 |
13949 |
506.1 |
Mar 20 2020 |
6613 |
423.99 |
Mar 20 2020 |
9704 |
423.99 |
Mar 13 2020 |
14195 |
506.1 |
Mar 13 2020 |
6667 |
423.99 |
Mar 13 2020 |
9818 |
423.99 |
Mar 06 2020 |
14448 |
506.1 |
Mar 06 2020 |
6722 |
423.99 |
Mar 06 2020 |
9898 |
423.99 |
Feb 28 2020 |
14447 |
506.1 |
Feb 28 2020 |
6706 |
423.99 |
Feb 28 2020 |
9936 |
423.99 |
Feb 21 2020 |
14251 |
506.1 |
Feb 21 2020 |
6625 |
423.99 |
Feb 21 2020 |
9816 |
423.99 |
Feb 14 2020 |
14305 |
506.1 |
Feb 14 2020 |
6653 |
423.99 |
Feb 14 2020 |
9842 |
423.99 |
Feb 07 2020 |
14242 |
506.1 |
Feb 07 2020 |
6615 |
423.99 |
Feb 07 2020 |
9784 |
423.99 |
Jan 31 2020 |
14324 |
506.1 |
Jan 31 2020 |
6631 |
423.99 |
Jan 31 2020 |
9817 |
423.99 |
Jan 24 2020 |
14340 |
506.1 |
Jan 24 2020 |
6650 |
423.99 |
Jan 24 2020 |
9806 |
423.99 |
Jan 17 2020 |
14354 |
506.1 |
Jan 17 2020 |
6606 |
423.99 |
Jan 17 2020 |
9757 |
423.99 |
Jan 10 2020 |
14354 |
506.1 |
Jan 10 2020 |
6602 |
423.99 |
Jan 10 2020 |
9757 |
423.99 |
Jan 03 2020 |
14356 |
506.1 |
Jan 03 2020 |
6606 |
423.99 |
Jan 03 2020 |
9763 |
423.99 |
Dec 27 2019 |
14356 |
506.1 |
Dec 27 2019 |
6604 |
423.99 |
Dec 27 2019 |
9761 |
423.99 |
Dec 20 2019 |
14356 |
506.1 |
Dec 20 2019 |
6604 |
423.99 |
Dec 20 2019 |
9761 |
423.99 |
Dec 13 2019 |
14357 |
506.1 |
Dec 13 2019 |
6603 |
423.99 |
Dec 13 2019 |
9763 |
423.99 |
Dec 06 2019 |
14357 |
506.1 |
Dec 06 2019 |
6591 |
423.99 |
Dec 06 2019 |
9754 |
423.99 |
Nov 29 2019 |
14357 |
506.1 |
Nov 29 2019 |
6573 |
423.99 |
Nov 29 2019 |
9755 |
423.99 |
Nov 22 2019 |
14357 |
506.1 |
Nov 22 2019 |
6573 |
423.99 |
Nov 22 2019 |
9755 |
423.99 |
Nov 15 2019 |
14357 |
506.1 |
Nov 15 2019 |
6574 |
423.99 |
Nov 15 2019 |
9760 |
423.99 |
Nov 08 2019 |
14303 |
506.1 |
Nov 08 2019 |
6576 |
423.99 |
Nov 08 2019 |
9720 |
423.99 |
Nov 01 2019 |
14012 |
506.1 |
Nov 01 2019 |
6574 |
423.99 |
Nov 01 2019 |
9593 |
423.99 |
Oct 25 2019 |
14012 |
506.1 |
Oct 25 2019 |
6587 |
423.99 |
Oct 25 2019 |
9607 |
423.99 |
Oct 18 2019 |
14089 |
506.1 |
Oct 18 2019 |
6587 |
423.99 |
Oct 18 2019 |
9622 |
423.99 |
Oct 11 2019 |
14040 |
506.1 |
Oct 11 2019 |
6588 |
423.99 |
Oct 11 2019 |
9617 |
423.99 |
Oct 04 2019 |
14010 |
506.1 |
Oct 04 2019 |
6597 |
423.99 |
Oct 04 2019 |
9612 |
423.99 |
Sep 27 2019 |
14013 |
506.1 |
Sep 27 2019 |
6591 |
423.99 |
Sep 27 2019 |
9707 |
423.99 |
Sep 20 2019 |
13960 |
506.1 |
Sep 20 2019 |
6598 |
423.99 |
Sep 20 2019 |
9708 |
423.99 |
Sep 13 2019 |
14042 |
506.1 |
Sep 13 2019 |
6574 |
423.99 |
Sep 13 2019 |
9722 |
423.99 |
Sep 06 2019 |
14316 |
506.1 |
Sep 06 2019 |
6582 |
423.99 |
Sep 06 2019 |
9876 |
423.99 |
Aug 30 2019 |
14388 |
506.1 |
Aug 30 2019 |
6437 |
421.65 |
Aug 30 2019 |
10033 |
424.71 |
Aug 23 2019 |
14587 |
506.1 |
Aug 23 2019 |
6504 |
421.65 |
Aug 23 2019 |
10125 |
424.71 |
Aug 16 2019 |
14498 |
506.1 |
Aug 16 2019 |
7131 |
428.45 |
Aug 16 2019 |
11351 |
433.73 |
Aug 09 2019 |
14560 |
506.1 |
Aug 09 2019 |
7548 |
432.38 |
Aug 09 2019 |
11267 |
433.01 |
Aug 02 2019 |
14686 |
506.1 |
Aug 02 2019 |
7608 |
432.38 |
Aug 02 2019 |
11356 |
433.01 |
Jul 26 2019 |
14662 |
506.1 |
Jul 26 2019 |
8600 |
441.64 |
Jul 26 2019 |
12945 |
443.48 |
Jul 19 2019 |
14911 |
506.1 |
Jul 19 2019 |
7224 |
427.89 |
Jul 19 2019 |
11708 |
434.45 |
Jul 12 2019 |
14889 |
506.1 |
Jul 12 2019 |
7374 |
427.89 |
Jul 12 2019 |
11838 |
434.45 |
Jul 05 2019 |
15109 |
506.1 |
Jul 05 2019 |
7657 |
427.89 |
Jul 05 2019 |
12163 |
434.45 |
Jun 28 2019 |
15227 |
506.1 |
Jun 28 2019 |
7771 |
427.89 |
Jun 28 2019 |
12330 |
434.45 |
Jun 21 2019 |
15193 |
506.1 |
Jun 21 2019 |
7744 |
427.89 |
Jun 21 2019 |
12210 |
434.45 |
Jun 14 2019 |
7900 |
427.89 |
Jun 14 2019 |
11370 |
427.89 |
Jun 07 2019 |
8038 |
427.89 |
Jun 07 2019 |
11511 |
427.89 |
May 31 2019 |
7861 |
426.09 |
May 31 2019 |
11272 |
426.09 |
May 24 2019 |
7897 |
426.09 |
May 24 2019 |
11317 |
426.09 |
May 17 2019 |
7958 |
426.09 |
May 17 2019 |
11344 |
426.09 |
May 10 2019 |
7958 |
426.09 |
May 10 2019 |
11300 |
426.09 |
May 03 2019 |
12603 |
473.42 |
May 03 2019 |
7983 |
426.09 |
May 03 2019 |
11362 |
426.09 |
Apr 26 2019 |
12778 |
473.42 |
Apr 26 2019 |
8014 |
426.35 |
Apr 26 2019 |
11770 |
430.61 |
Apr 19 2019 |
12707 |
473.42 |
Apr 19 2019 |
8142 |
426.35 |
Apr 19 2019 |
11717 |
430.61 |
Apr 18 2019 |
12713 |
473.42 |
Apr 18 2019 |
8154 |
426.35 |
Apr 12 2019 |
12712 |
473.42 |
Apr 12 2019 |
8254 |
426.35 |
Apr 12 2019 |
11757 |
430.61 |
Apr 05 2019 |
12210 |
473.42 |
Apr 05 2019 |
8075 |
426.35 |
Apr 05 2019 |
11410 |
430.61 |
Mar 29 2019 |
12132 |
473.42 |
Mar 29 2019 |
7970 |
426.35 |
Mar 29 2019 |
11294 |
430.61 |
Mar 22 2019 |
11898 |
473.42 |
Mar 22 2019 |
7903 |
426.35 |
Mar 22 2019 |
11190 |
430.61 |
Mar 15 2019 |
12047 |
473.42 |
Mar 15 2019 |
7892 |
426.35 |
Mar 15 2019 |
11238 |
430.61 |
Mar 08 2019 |
11851 |
473.42 |
Mar 08 2019 |
7826 |
426.35 |
Mar 08 2019 |
11047 |
430.61 |
Mar 01 2019 |
11941 |
473.42 |
Mar 01 2019 |
7841 |
426.35 |
Mar 01 2019 |
11099 |
430.61 |
Feb 22 2019 |
11992 |
473.42 |
Feb 22 2019 |
7865 |
426.35 |
Feb 22 2019 |
11136 |
430.61 |
Feb 15 2019 |
11917 |
473.42 |
Feb 15 2019 |
7813 |
426.35 |
Feb 15 2019 |
11066 |
430.61 |
Feb 08 2019 |
11857 |
473.42 |
Feb 08 2019 |
7760 |
426.35 |
Feb 08 2019 |
10999 |
430.61 |
Feb 01 2019 |
11870 |
473.42 |
Feb 01 2019 |
7804 |
426.35 |
Feb 01 2019 |
10998 |
430.61 |
Jan 25 2019 |
11887 |
473.42 |
Jan 25 2019 |
7817 |
426.35 |
Jan 25 2019 |
11038 |
430.61 |
Jan 18 2019 |
11939 |
473.42 |
Jan 18 2019 |
7829 |
426.35 |
Jan 18 2019 |
11040 |
430.61 |
Jan 11 2019 |
11939 |
473.42 |
Jan 11 2019 |
7824 |
426.35 |
Jan 11 2019 |
11038 |
430.61 |
Jan 04 2019 |
11940 |
473.42 |
Jan 04 2019 |
7832 |
426.35 |
Jan 04 2019 |
11047 |
430.61 |
Dec 28 2018 |
11940 |
473.42 |
Dec 28 2018 |
7832 |
426.35 |
Dec 28 2018 |
11047 |
430.61 |
Dec 21 2018 |
11940 |
473.42 |
Dec 21 2018 |
7832 |
426.35 |
Dec 21 2018 |
11047 |
430.61 |
Dec 14 2018 |
11940 |
473.42 |
Dec 14 2018 |
7832 |
426.35 |
Dec 14 2018 |
11047 |
430.61 |
Dec 07 2018 |
11940 |
473.42 |
Dec 07 2018 |
7659 |
424.7 |
Dec 07 2018 |
11291 |
432.7 |
Nov 30 2018 |
11940 |
473.42 |
Nov 30 2018 |
7659 |
424.7 |
Nov 30 2018 |
11291 |
432.7 |
Nov 23 2018 |
11940 |
473.42 |
Nov 23 2018 |
7659 |
424.7 |
Nov 23 2018 |
11291 |
432.7 |
Nov 16 2018 |
11940 |
473.42 |
Nov 16 2018 |
7659 |
424.7 |
Nov 16 2018 |
11291 |
432.7 |
Nov 09 2018 |
11941 |
473.42 |
Nov 09 2018 |
7659 |
424.7 |
Nov 09 2018 |
11292 |
432.7 |
Nov 02 2018 |
11941 |
473.42 |
Nov 02 2018 |
7659 |
424.7 |
Nov 02 2018 |
11266 |
432.7 |
Oct 26 2018 |
11939 |
473.42 |
Oct 26 2018 |
7659 |
424.7 |
Oct 26 2018 |
11266 |
432.7 |
Oct 19 2018 |
11961 |
473.42 |
Oct 19 2018 |
7659 |
424.7 |
Oct 19 2018 |
11287 |
432.7 |
Oct 12 2018 |
11907 |
473.42 |
Oct 12 2018 |
7630 |
424.7 |
Oct 12 2018 |
11244 |
432.7 |
Oct 05 2018 |
11933 |
473.42 |
Oct 05 2018 |
7613 |
424.7 |
Oct 05 2018 |
11348 |
432.7 |
Sep 28 2018 |
11661 |
473.42 |
Sep 28 2018 |
7626 |
424.7 |
Sep 28 2018 |
11062 |
432.7 |
Sep 21 2018 |
11629 |
473.42 |
Sep 21 2018 |
7602 |
424.7 |
Sep 21 2018 |
11041 |
432.7 |
Sep 14 2018 |
11676 |
473.42 |
Sep 14 2018 |
7642 |
424.7 |
Sep 14 2018 |
11075 |
432.7 |
Sep 07 2018 |
11881 |
473.42 |
Sep 07 2018 |
7718 |
424.7 |
Sep 07 2018 |
11269 |
432.7 |
Aug 31 2018 |
11936 |
473.42 |
Aug 31 2018 |
7784 |
424.7 |
Aug 31 2018 |
10405 |
424.7 |
Aug 24 2018 |
11973 |
473.42 |
Aug 24 2018 |
7726 |
424.7 |
Aug 24 2018 |
10418 |
424.7 |
Aug 17 2018 |
11935 |
473.42 |
Aug 17 2018 |
7863 |
424.7 |
Aug 17 2018 |
10523 |
424.7 |
Aug 10 2018 |
11958 |
473.42 |
Aug 10 2018 |
7875 |
424.7 |
Aug 10 2018 |
10630 |
424.7 |
Aug 03 2018 |
12141 |
473.42 |
Aug 03 2018 |
7939 |
424.73 |
Aug 03 2018 |
10719 |
424.73 |
Jul 27 2018 |
12275 |
473.42 |
Jul 27 2018 |
7889 |
424.08 |
Jul 27 2018 |
10676 |
424.08 |
Jul 20 2018 |
13589 |
489.77 |
Jul 20 2018 |
8422 |
428.59 |
Jul 20 2018 |
11429 |
428.59 |
Jul 13 2018 |
13798 |
489.77 |
Jul 13 2018 |
8281 |
428.59 |
Jul 13 2018 |
11320 |
428.59 |
Jul 06 2018 |
13636 |
489.77 |
Jul 06 2018 |
8196 |
428.59 |
Jul 06 2018 |
11073 |
428.59 |
Jun 29 2018 |
13659 |
489.77 |
Jun 29 2018 |
8220 |
428.59 |
Jun 29 2018 |
11109 |
428.59 |
Jun 22 2018 |
13915 |
489.77 |
Jun 22 2018 |
8449 |
428.59 |
Jun 22 2018 |
11375 |
428.59 |
Jun 15 2018 |
14041 |
489.77 |
Jun 15 2018 |
7244 |
415.81 |
Jun 15 2018 |
9743 |
415.81 |
Jun 08 2018 |
14092 |
489.77 |
Jun 08 2018 |
7383 |
415.81 |
Jun 08 2018 |
9897 |
415.81 |
Jun 01 2018 |
14484 |
489.77 |
Jun 01 2018 |
7424 |
415.81 |
Jun 01 2018 |
10165 |
415.81 |
May 25 2018 |
14535 |
489.77 |
May 25 2018 |
7529 |
415.81 |
May 25 2018 |
10304 |
415.81 |
May 18 2018 |
4679 |
416.49 |
May 18 2018 |
13582 |
477.74 |
May 18 2018 |
7529 |
415.81 |
May 18 2018 |
10277 |
415.81 |
May 11 2018 |
4629 |
416.49 |
May 11 2018 |
13067 |
471.66 |
May 11 2018 |
7496 |
415.81 |
May 11 2018 |
10373 |
415.81 |
May 04 2018 |
4676 |
416.49 |
May 04 2018 |
13715 |
476.12 |
May 04 2018 |
7656 |
415.81 |
May 04 2018 |
10499 |
415.81 |
Apr 27 2018 |
4761 |
416.49 |
Apr 27 2018 |
13079 |
470.43 |
Apr 27 2018 |
7974 |
419.32 |
Apr 27 2018 |
10914 |
419.32 |
Apr 20 2018 |
4732 |
416.49 |
Apr 20 2018 |
12324 |
462.32 |
Apr 20 2018 |
8054 |
419.32 |
Apr 20 2018 |
10929 |
419.32 |
Apr 13 2018 |
4639 |
416.49 |
Apr 13 2018 |
12190 |
462.32 |
Apr 13 2018 |
8068 |
419.32 |
Apr 13 2018 |
10972 |
419.32 |
Apr 06 2018 |
4645 |
416.49 |
Apr 06 2018 |
12226 |
459.83 |
Apr 06 2018 |
8025 |
419.32 |
Apr 06 2018 |
11023 |
419.32 |
Mar 30 2018 |
4646 |
416.49 |
Mar 30 2018 |
12506 |
459.83 |
Mar 30 2018 |
8057 |
418.74 |
Mar 30 2018 |
12452 |
428.04 |
Mar 23 2018 |
4617 |
416.49 |
Mar 23 2018 |
12697 |
459.83 |
Mar 23 2018 |
8087 |
418.74 |
Mar 23 2018 |
12540 |
428.04 |
Mar 16 2018 |
4559 |
416.49 |
Mar 16 2018 |
12546 |
459.83 |
Mar 16 2018 |
8092 |
418.74 |
Mar 16 2018 |
12548 |
428.04 |
Mar 09 2018 |
4528 |
416.49 |
Mar 09 2018 |
12518 |
459.83 |
Mar 09 2018 |
8018 |
418.74 |
Mar 09 2018 |
12486 |
428.04 |
Mar 02 2018 |
4635 |
416.49 |
Mar 02 2018 |
12588 |
459.83 |
Mar 02 2018 |
8079 |
418.74 |
Mar 02 2018 |
12671 |
428.04 |
Feb 23 2018 |
4720 |
416.49 |
Feb 23 2018 |
12708 |
459.83 |
Feb 23 2018 |
8146 |
418.74 |
Feb 23 2018 |
12759 |
428.04 |
Feb 16 2018 |
4653 |
416.49 |
Feb 16 2018 |
12725 |
459.83 |
Feb 16 2018 |
8142 |
418.74 |
Feb 16 2018 |
12773 |
428.04 |
Feb 09 2018 |
4709 |
416.49 |
Feb 09 2018 |
12587 |
459.83 |
Feb 09 2018 |
8161 |
418.74 |
Feb 09 2018 |
12697 |
428.04 |
Feb 02 2018 |
4728 |
416.49 |
Feb 02 2018 |
12539 |
459.83 |
Feb 02 2018 |
8137 |
418.74 |
Feb 02 2018 |
12666 |
428.04 |
Jan 26 2018 |
4728 |
416.49 |
Jan 26 2018 |
12576 |
459.83 |
Jan 26 2018 |
8158 |
418.74 |
Jan 26 2018 |
12703 |
428.04 |
Jan 19 2018 |
4728 |
416.49 |
Jan 19 2018 |
12586 |
459.83 |
Jan 19 2018 |
8158 |
418.74 |
Jan 19 2018 |
12708 |
428.04 |
Jan 12 2018 |
4711 |
416.49 |
Jan 12 2018 |
12613 |
459.83 |
Jan 12 2018 |
8153 |
418.74 |
Jan 12 2018 |
12706 |
428.04 |
Jan 05 2018 |
4711 |
416.49 |
Jan 05 2018 |
12613 |
459.83 |
Jan 05 2018 |
8168 |
418.74 |
Jan 05 2018 |
12725 |
428.04 |
Dec 29 2017 |
4725 |
416.49 |
Dec 29 2017 |
12613 |
459.83 |
Dec 29 2017 |
8168 |
418.74 |
Dec 29 2017 |
12725 |
428.04 |
Dec 22 2017 |
4725 |
416.49 |
Dec 22 2017 |
12613 |
459.83 |
Dec 22 2017 |
8169 |
418.74 |
Dec 22 2017 |
12725 |
428.04 |
Dec 15 2017 |
4725 |
416.49 |
Dec 15 2017 |
12613 |
459.83 |
Dec 15 2017 |
8162 |
418.74 |
Dec 15 2017 |
12723 |
428.04 |
Dec 08 2017 |
4725 |
416.49 |
Dec 08 2017 |
12613 |
459.83 |
Dec 08 2017 |
8162 |
418.74 |
Dec 08 2017 |
12723 |
428.04 |
Dec 01 2017 |
4725 |
416.49 |
Dec 01 2017 |
12613 |
459.83 |
Dec 01 2017 |
8162 |
418.74 |
Dec 01 2017 |
12723 |
428.04 |
Nov 24 2017 |
4725 |
416.49 |
Nov 24 2017 |
12613 |
459.83 |
Nov 24 2017 |
8162 |
418.74 |
Nov 24 2017 |
12723 |
428.04 |
Nov 17 2017 |
4725 |
416.49 |
Nov 17 2017 |
12613 |
459.83 |
Nov 17 2017 |
8162 |
418.74 |
Nov 17 2017 |
12724 |
428.04 |
Nov 10 2017 |
4725 |
416.49 |
Nov 10 2017 |
12623 |
459.83 |
Nov 10 2017 |
8162 |
418.74 |
Nov 10 2017 |
12729 |
428.04 |
Nov 03 2017 |
4725 |
416.49 |
Nov 03 2017 |
12623 |
459.83 |
Nov 03 2017 |
8163 |
418.74 |
Nov 03 2017 |
12730 |
428.04 |
Oct 27 2017 |
4725 |
416.49 |
Oct 27 2017 |
12656 |
459.83 |
Oct 27 2017 |
8163 |
418.74 |
Oct 27 2017 |
12774 |
428.04 |
Oct 20 2017 |
4711 |
416.49 |
Oct 20 2017 |
12577 |
459.83 |
Oct 20 2017 |
8186 |
418.74 |
Oct 20 2017 |
12733 |
428.04 |
Oct 13 2017 |
4721 |
416.49 |
Oct 13 2017 |
12615 |
459.83 |
Oct 13 2017 |
8185 |
418.74 |
Oct 13 2017 |
12754 |
428.04 |
Oct 06 2017 |
4721 |
416.49 |
Oct 06 2017 |
12616 |
459.83 |
Oct 06 2017 |
8181 |
418.74 |
Oct 06 2017 |
12751 |
428.04 |
Sep 29 2017 |
4726 |
416.49 |
Sep 29 2017 |
12615 |
459.83 |
Sep 29 2017 |
8185 |
418.74 |
Sep 29 2017 |
12674 |
428.04 |
Sep 22 2017 |
4721 |
416.49 |
Sep 22 2017 |
12786 |
459.83 |
Sep 22 2017 |
8188 |
418.74 |
Sep 22 2017 |
12800 |
428.04 |
Sep 15 2017 |
4660 |
416.49 |
Sep 15 2017 |
12795 |
459.83 |
Sep 15 2017 |
8252 |
418.74 |
Sep 15 2017 |
12869 |
428.04 |
Sep 08 2017 |
4529 |
416.49 |
Sep 08 2017 |
12729 |
459.83 |
Sep 08 2017 |
8987 |
425.67 |
Sep 08 2017 |
13929 |
435.14 |
Sep 01 2017 |
4581 |
416.49 |
Sep 01 2017 |
12764 |
459.83 |
Sep 01 2017 |
9097 |
425.67 |
Sep 01 2017 |
13962 |
435.14 |
Aug 25 2017 |
4555 |
416.49 |
Aug 25 2017 |
13110 |
459.83 |
Aug 25 2017 |
9110 |
425.67 |
Aug 25 2017 |
14330 |
435.14 |
Aug 18 2017 |
4752 |
416.49 |
Aug 18 2017 |
13142 |
459.83 |
Aug 18 2017 |
9170 |
425.67 |
Aug 18 2017 |
14423 |
435.14 |
Aug 11 2017 |
4709 |
416.49 |
Aug 11 2017 |
13209 |
459.83 |
Aug 11 2017 |
9158 |
425.67 |
Aug 11 2017 |
14465 |
435.14 |
Aug 04 2017 |
4800 |
416.49 |
Aug 04 2017 |
13286 |
459.83 |
Aug 04 2017 |
9295 |
425.67 |
Aug 04 2017 |
14659 |
435.14 |
Jul 28 2017 |
4829 |
416.49 |
Jul 28 2017 |
13375 |
459.83 |
Jul 28 2017 |
10321 |
435.29 |
Jul 28 2017 |
15715 |
441.97 |
Jul 21 2017 |
4863 |
416.49 |
Jul 21 2017 |
13445 |
459.83 |
Jul 21 2017 |
10408 |
435.29 |
Jul 21 2017 |
15860 |
441.97 |
Jul 14 2017 |
4938 |
416.49 |
Jul 14 2017 |
13531 |
459.83 |
Jul 14 2017 |
9025 |
421.2 |
Jul 14 2017 |
15917 |
441.97 |
Jul 07 2017 |
4991 |
416.49 |
Jul 07 2017 |
13574 |
459.83 |
Jul 07 2017 |
9055 |
421.2 |
Jul 07 2017 |
15970 |
441.97 |
Jun 30 2017 |
4970 |
416.49 |
Jun 30 2017 |
13603 |
459.83 |
Jun 30 2017 |
9124 |
421.2 |
Jun 30 2017 |
16020 |
441.97 |
Jun 23 2017 |
5019 |
416.49 |
Jun 23 2017 |
13780 |
459.83 |
Jun 23 2017 |
9640 |
416.29 |
Jun 23 2017 |
16148 |
441.97 |
Jun 16 2017 |
4972 |
416.49 |
Jun 16 2017 |
13819 |
459.83 |
Jun 16 2017 |
9341 |
412.65 |
Jun 16 2017 |
16098 |
441.66 |
Jun 09 2017 |
5008 |
416.49 |
Jun 09 2017 |
13692 |
459.83 |
Jun 09 2017 |
9420 |
412.65 |
Jun 09 2017 |
15971 |
441.66 |
Jun 02 2017 |
5028 |
416.49 |
Jun 02 2017 |
14013 |
459.83 |
Jun 02 2017 |
9316 |
411.33 |
Jun 02 2017 |
16207 |
441.44 |
May 26 2017 |
4977 |
416.49 |
May 26 2017 |
14040 |
459.83 |
May 26 2017 |
8762 |
404.83 |
May 26 2017 |
14707 |
430.39 |
May 19 2017 |
14254 |
458.5 |
May 19 2017 |
8795 |
404.83 |
May 19 2017 |
13100 |
418.09 |
May 12 2017 |
14328 |
458.5 |
May 12 2017 |
8930 |
404.83 |
May 12 2017 |
13191 |
418.09 |
May 05 2017 |
13515 |
450.3 |
May 05 2017 |
8955 |
404.83 |
May 05 2017 |
12456 |
412.65 |
Apr 28 2017 |
13467 |
451.18 |
Apr 28 2017 |
8821 |
404.83 |
Apr 28 2017 |
12121 |
411.33 |
Apr 21 2017 |
12825 |
443.99 |
Apr 21 2017 |
8996 |
404.83 |
Apr 21 2017 |
12257 |
411.33 |
Apr 14 2017 |
12249 |
438.07 |
Apr 14 2017 |
8419 |
398.86 |
Apr 14 2017 |
11827 |
407.69 |
Apr 07 2017 |
9939 |
417.7 |
Apr 07 2017 |
8508 |
398.86 |
Apr 07 2017 |
11625 |
407.69 |
Mar 31 2017 |
9953 |
417.7 |
Mar 31 2017 |
8753 |
398.86 |
Mar 31 2017 |
11808 |
407.69 |
Mar 24 2017 |
9789 |
417.7 |
Mar 24 2017 |
8676 |
398.86 |
Mar 24 2017 |
11696 |
407.69 |
Mar 17 2017 |
9910 |
417.7 |
Mar 17 2017 |
8735 |
398.86 |
Mar 17 2017 |
11785 |
407.69 |
Mar 10 2017 |
9968 |
417.7 |
Mar 10 2017 |
8854 |
398.86 |
Mar 10 2017 |
11871 |
407.69 |
Mar 03 2017 |
9889 |
417.7 |
Mar 03 2017 |
8810 |
398.86 |
Mar 03 2017 |
11824 |
407.69 |
Feb 24 2017 |
9972 |
417.7 |
Feb 24 2017 |
8762 |
398.86 |
Feb 24 2017 |
11874 |
407.69 |
Feb 17 2017 |
10002 |
417.7 |
Feb 17 2017 |
8595 |
398.86 |
Feb 17 2017 |
11918 |
407.69 |
Feb 10 2017 |
10130 |
417.7 |
Feb 10 2017 |
8628 |
398.86 |
Feb 10 2017 |
11985 |
407.69 |
Feb 03 2017 |
10109 |
417.7 |
Feb 03 2017 |
8651 |
398.86 |
Feb 03 2017 |
11973 |
407.69 |
Jan 27 2017 |
10080 |
417.7 |
Jan 27 2017 |
8665 |
398.86 |
Jan 27 2017 |
11982 |
407.69 |
Jan 20 2017 |
10064 |
417.7 |
Jan 20 2017 |
8662 |
398.86 |
Jan 20 2017 |
11951 |
407.69 |
Jan 13 2017 |
10053 |
417.7 |
Jan 13 2017 |
8668 |
398.86 |
Jan 13 2017 |
11939 |
407.69 |
Jan 06 2017 |
10053 |
417.7 |
Jan 06 2017 |
8654 |
398.86 |
Jan 06 2017 |
11915 |
407.69 |
Dec 30 2016 |
10053 |
417.7 |
Dec 30 2016 |
8657 |
398.86 |
Dec 30 2016 |
11917 |
407.69 |
Dec 23 2016 |
10053 |
417.7 |
Dec 23 2016 |
8657 |
398.86 |
Dec 23 2016 |
11917 |
407.69 |
Dec 16 2016 |
10053 |
417.7 |
Dec 16 2016 |
8657 |
398.86 |
Dec 16 2016 |
11915 |
407.69 |
Dec 09 2016 |
10051 |
417.7 |
Dec 09 2016 |
8658 |
398.86 |
Dec 09 2016 |
11919 |
407.69 |
Dec 02 2016 |
10051 |
417.7 |
Dec 02 2016 |
8658 |
398.86 |
Dec 02 2016 |
11920 |
407.69 |
Nov 25 2016 |
10051 |
417.7 |
Nov 25 2016 |
8655 |
398.86 |
Nov 25 2016 |
11920 |
407.69 |
Nov 18 2016 |
10051 |
417.7 |
Nov 18 2016 |
8655 |
398.86 |
Nov 18 2016 |
11920 |
407.69 |
Nov 11 2016 |
10043 |
417.7 |
Nov 11 2016 |
8655 |
398.86 |
Nov 11 2016 |
11912 |
407.69 |
Nov 04 2016 |
10043 |
417.7 |
Nov 04 2016 |
8655 |
398.86 |
Nov 04 2016 |
11912 |
407.69 |
Oct 28 2016 |
10060 |
417.7 |
Oct 28 2016 |
8655 |
398.86 |
Oct 28 2016 |
11931 |
407.69 |
Oct 21 2016 |
10069 |
417.7 |
Oct 21 2016 |
8649 |
398.86 |
Oct 21 2016 |
11937 |
407.69 |
Oct 14 2016 |
10069 |
417.7 |
Oct 14 2016 |
8670 |
398.86 |
Oct 14 2016 |
11984 |
407.69 |
Oct 07 2016 |
10071 |
417.7 |
Oct 07 2016 |
8677 |
398.86 |
Oct 07 2016 |
11994 |
407.69 |
Sep 30 2016 |
10078 |
417.7 |
Sep 30 2016 |
8688 |
398.86 |
Sep 30 2016 |
12005 |
407.69 |
Sep 23 2016 |
9973 |
417.7 |
Sep 23 2016 |
8686 |
398.86 |
Sep 23 2016 |
11923 |
407.69 |
Sep 16 2016 |
9936 |
417.7 |
Sep 16 2016 |
8731 |
398.86 |
Sep 16 2016 |
11942 |
407.69 |
Sep 09 2016 |
10052 |
417.7 |
Sep 09 2016 |
8795 |
398.86 |
Sep 09 2016 |
11994 |
407.69 |
Sep 02 2016 |
10096 |
417.7 |
Sep 02 2016 |
8929 |
398.86 |
Sep 02 2016 |
12142 |
407.69 |
Aug 26 2016 |
9807 |
417.7 |
Aug 26 2016 |
8975 |
398.86 |
Aug 26 2016 |
11894 |
407.69 |
Aug 19 2016 |
9827 |
417.7 |
Aug 19 2016 |
9008 |
398.86 |
Aug 19 2016 |
11898 |
407.69 |
Aug 12 2016 |
9821 |
417.7 |
Aug 12 2016 |
9130 |
398.86 |
Aug 12 2016 |
13079 |
407.69 |
Aug 05 2016 |
9858 |
417.7 |
Aug 05 2016 |
9149 |
398.86 |
Aug 05 2016 |
13227 |
407.69 |
Jul 29 2016 |
9726 |
417.7 |
Jul 29 2016 |
9191 |
398.86 |
Jul 29 2016 |
13345 |
407.69 |
Jul 22 2016 |
7043 |
427.65 |
Jul 22 2016 |
10124 |
419.98 |
Jul 22 2016 |
9368 |
398.86 |
Jul 22 2016 |
13515 |
407.69 |
Jun 22 2016 |
6996 |
427.65 |
Jun 22 2016 |
10320 |
419.98 |
Jun 22 2016 |
9304 |
396.1 |
Jun 22 2016 |
12443 |
393.58 |
Jun 15 2016 |
7222 |
427.65 |
Jun 15 2016 |
10453 |
419.98 |
Jun 15 2016 |
10234 |
403.96 |
Jun 15 2016 |
13525 |
400.14 |
Jun 08 2016 |
7307 |
427.65 |
Jun 08 2016 |
10473 |
419.98 |
Jun 08 2016 |
9603 |
397.45 |
Jun 08 2016 |
14957 |
409.58 |
Jun 01 2016 |
7476 |
427.65 |
Jun 01 2016 |
10547 |
419.98 |
Jun 01 2016 |
9509 |
396.13 |
Jun 01 2016 |
15332 |
410.47 |
May 25 2016 |
7395 |
427.65 |
May 25 2016 |
11179 |
425.39 |
May 25 2016 |
10405 |
404.53 |
May 25 2016 |
15965 |
415.02 |
May 18 2016 |
7449 |
427.65 |
May 18 2016 |
11252 |
425.39 |
May 18 2016 |
9149 |
391.95 |
May 18 2016 |
15205 |
409.11 |
May 11 2016 |
7357 |
427.65 |
May 11 2016 |
9645 |
410.55 |
May 11 2016 |
9123 |
391.95 |
May 11 2016 |
15169 |
409.11 |
May 04 2016 |
7362 |
427.65 |
May 04 2016 |
9593 |
410.55 |
May 04 2016 |
9069 |
391.95 |
May 04 2016 |
15130 |
409.11 |
Apr 27 2016 |
7557 |
427.65 |
Apr 27 2016 |
10138 |
413.59 |
Apr 27 2016 |
9307 |
391.95 |
Apr 27 2016 |
15373 |
409.11 |
Apr 20 2016 |
7612 |
427.65 |
Apr 20 2016 |
9088 |
403.84 |
Apr 20 2016 |
9351 |
391.95 |
Apr 20 2016 |
15420 |
409.11 |
Apr 13 2016 |
7666 |
427.65 |
Apr 13 2016 |
9631 |
406.7 |
Apr 13 2016 |
9277 |
391.95 |
Apr 13 2016 |
15042 |
406.72 |
Apr 06 2016 |
7793 |
427.65 |
Apr 06 2016 |
9641 |
405.11 |
Apr 06 2016 |
9269 |
391.95 |
Apr 06 2016 |
15174 |
406.72 |
Mar 30 2016 |
7582 |
427.65 |
Mar 30 2016 |
9531 |
405.11 |
Mar 30 2016 |
8377 |
383.94 |
Mar 30 2016 |
13704 |
397.96 |
Mar 23 2016 |
7870 |
427.65 |
Mar 23 2016 |
9747 |
405.11 |
Mar 23 2016 |
7639 |
376.71 |
Mar 23 2016 |
11867 |
383.94 |
Mar 16 2016 |
7845 |
427.65 |
Mar 16 2016 |
9834 |
405.11 |
Mar 16 2016 |
7522 |
376.71 |
Mar 16 2016 |
11795 |
383.94 |
Mar 09 2016 |
7905 |
427.65 |
Mar 09 2016 |
9707 |
403.61 |
Mar 09 2016 |
7538 |
376.71 |
Mar 09 2016 |
11850 |
383.94 |
Mar 02 2016 |
7928 |
427.65 |
Mar 02 2016 |
9569 |
403.61 |
Mar 02 2016 |
7524 |
376.71 |
Mar 02 2016 |
11799 |
383.94 |
Feb 24 2016 |
7897 |
427.65 |
Feb 24 2016 |
9599 |
403.61 |
Feb 24 2016 |
7489 |
376.71 |
Feb 24 2016 |
11781 |
383.94 |
Feb 17 2016 |
7977 |
427.65 |
Feb 17 2016 |
9727 |
403.61 |
Feb 17 2016 |
7526 |
376.71 |
Feb 17 2016 |
11900 |
383.94 |
Feb 10 2016 |
8027 |
427.65 |
Feb 10 2016 |
9732 |
403.61 |
Feb 10 2016 |
7562 |
376.71 |
Feb 10 2016 |
11918 |
383.94 |
Feb 03 2016 |
8028 |
427.65 |
Feb 03 2016 |
9759 |
403.61 |
Feb 03 2016 |
7573 |
376.71 |
Feb 03 2016 |
11929 |
383.94 |
Jan 27 2016 |
8028 |
427.65 |
Jan 27 2016 |
9784 |
403.61 |
Jan 27 2016 |
7587 |
376.71 |
Jan 27 2016 |
11930 |
383.94 |
Jan 20 2016 |
8035 |
427.65 |
Jan 20 2016 |
9775 |
403.61 |
Jan 20 2016 |
7609 |
376.71 |
Jan 20 2016 |
11939 |
383.94 |
Jan 13 2016 |
8035 |
427.65 |
Jan 13 2016 |
9779 |
403.61 |
Jan 13 2016 |
7620 |
376.71 |
Jan 13 2016 |
11949 |
383.94 |
Jan 06 2016 |
8035 |
427.65 |
Jan 06 2016 |
9779 |
403.61 |
Jan 06 2016 |
7626 |
376.71 |
Jan 06 2016 |
11957 |
383.94 |
Dec 30 2015 |
8041 |
427.65 |
Dec 30 2015 |
9779 |
403.61 |
Dec 30 2015 |
7630 |
376.71 |
Dec 30 2015 |
11955 |
383.94 |
Dec 23 2015 |
8041 |
427.65 |
Dec 23 2015 |
9778 |
403.61 |
Dec 23 2015 |
7630 |
376.71 |
Dec 23 2015 |
11956 |
383.94 |
Dec 16 2015 |
8041 |
427.65 |
Dec 16 2015 |
9778 |
403.61 |
Dec 16 2015 |
7630 |
376.71 |
Dec 16 2015 |
11956 |
383.94 |
Dec 09 2015 |
8041 |
427.65 |
Dec 09 2015 |
9778 |
403.61 |
Dec 09 2015 |
7637 |
376.71 |
Dec 09 2015 |
11961 |
383.94 |
Dec 02 2015 |
8041 |
427.65 |
Dec 02 2015 |
9779 |
403.61 |
Dec 02 2015 |
7638 |
376.71 |
Dec 02 2015 |
11962 |
383.94 |
Nov 25 2015 |
8041 |
427.65 |
Nov 25 2015 |
9779 |
403.61 |
Nov 25 2015 |
7638 |
376.71 |
Nov 25 2015 |
11963 |
383.94 |
Nov 18 2015 |
8041 |
427.65 |
Nov 18 2015 |
9779 |
403.61 |
Nov 18 2015 |
7638 |
376.71 |
Nov 18 2015 |
11963 |
383.94 |
Nov 11 2015 |
8041 |
427.65 |
Nov 11 2015 |
9771 |
403.61 |
Nov 11 2015 |
7638 |
376.71 |
Nov 11 2015 |
11965 |
383.94 |
Nov 04 2015 |
8041 |
427.65 |
Nov 04 2015 |
9771 |
403.61 |
Nov 04 2015 |
7638 |
376.71 |
Nov 04 2015 |
11965 |
383.94 |
Oct 28 2015 |
8023 |
427.65 |
Oct 28 2015 |
9772 |
403.61 |
Oct 28 2015 |
7627 |
376.71 |
Oct 28 2015 |
11952 |
383.94 |
Oct 21 2015 |
7995 |
427.65 |
Oct 21 2015 |
9745 |
403.61 |
Oct 21 2015 |
7637 |
376.71 |
Oct 21 2015 |
11943 |
383.94 |
Oct 14 2015 |
7995 |
427.65 |
Oct 14 2015 |
9743 |
403.61 |
Oct 14 2015 |
7642 |
376.71 |
Oct 14 2015 |
11947 |
383.94 |
Oct 07 2015 |
7998 |
427.65 |
Oct 07 2015 |
9760 |
403.61 |
Oct 07 2015 |
7629 |
376.71 |
Oct 07 2015 |
11949 |
383.94 |
Sep 30 2015 |
8013 |
427.65 |
Sep 30 2015 |
9768 |
403.61 |
Sep 30 2015 |
7633 |
376.71 |
Sep 30 2015 |
11960 |
383.94 |
Sep 23 2015 |
7983 |
427.65 |
Sep 23 2015 |
9816 |
403.61 |
Sep 23 2015 |
7635 |
376.71 |
Sep 23 2015 |
12005 |
383.94 |
Sep 16 2015 |
7952 |
427.65 |
Sep 16 2015 |
9711 |
403.61 |
Sep 16 2015 |
7638 |
376.71 |
Sep 16 2015 |
11971 |
383.94 |
Sep 09 2015 |
7898 |
427.65 |
Sep 09 2015 |
9675 |
403.61 |
Sep 09 2015 |
7662 |
376.71 |
Sep 09 2015 |
11961 |
383.94 |
Sep 02 2015 |
7791 |
427.65 |
Sep 02 2015 |
9726 |
403.61 |
Sep 02 2015 |
7602 |
376.71 |
Sep 02 2015 |
11939 |
383.94 |
Aug 26 2015 |
7984 |
427.65 |
Aug 26 2015 |
9866 |
403.61 |
Aug 26 2015 |
7774 |
376.71 |
Aug 26 2015 |
12066 |
383.94 |
Aug 19 2015 |
7915 |
427.65 |
Aug 19 2015 |
10058 |
403.61 |
Aug 19 2015 |
7771 |
376.71 |
Aug 19 2015 |
12219 |
383.94 |
Aug 12 2015 |
7979 |
427.65 |
Aug 12 2015 |
10061 |
403.61 |
Aug 12 2015 |
7825 |
376.71 |
Aug 12 2015 |
12263 |
383.94 |
Aug 05 2015 |
7967 |
427.65 |
Aug 05 2015 |
10144 |
403.61 |
Aug 05 2015 |
7268 |
371.2 |
Aug 05 2015 |
11372 |
376.71 |
Jul 29 2015 |
7894 |
427.65 |
Jul 29 2015 |
10185 |
403.61 |
Jul 29 2015 |
7392 |
371.2 |
Jul 29 2015 |
11540 |
376.71 |
Jul 22 2015 |
9379 |
454.83 |
Jul 22 2015 |
10374 |
405.21 |
Jul 22 2015 |
7383 |
371.2 |
Jul 22 2015 |
10829 |
371.2 |
Jul 15 2015 |
9558 |
454.83 |
Jul 15 2015 |
9294 |
393.14 |
Jul 15 2015 |
7498 |
371.2 |
Jul 15 2015 |
10947 |
371.2 |
Jul 08 2015 |
9624 |
454.83 |
Jul 08 2015 |
9343 |
393.14 |
Jul 08 2015 |
7566 |
371.2 |
Jul 08 2015 |
11110 |
371.2 |
Jul 01 2015 |
9726 |
454.83 |
Jul 01 2015 |
9403 |
393.14 |
Jul 01 2015 |
7640 |
371.2 |
Jul 01 2015 |
11186 |
371.2 |
Jun 24 2015 |
9709 |
454.83 |
Jun 24 2015 |
9408 |
393.14 |
Jun 24 2015 |
7698 |
371.2 |
Jun 24 2015 |
11235 |
371.2 |
Jun 17 2015 |
9609 |
454.83 |
Jun 17 2015 |
9412 |
393.14 |
Jun 17 2015 |
8280 |
377 |
Jun 17 2015 |
10510 |
364.57 |
Jun 10 2015 |
9672 |
454.83 |
Jun 10 2015 |
9455 |
393.14 |
Jun 10 2015 |
8314 |
377 |
Jun 10 2015 |
10455 |
364.57 |
Jun 03 2015 |
9585 |
454.83 |
Jun 03 2015 |
9595 |
393.14 |
Jun 03 2015 |
7807 |
370.83 |
Jun 03 2015 |
10630 |
364.57 |
May 27 2015 |
9417 |
454.83 |
May 27 2015 |
9515 |
393.14 |
May 27 2015 |
9409 |
388.01 |
May 27 2015 |
12425 |
379.25 |
May 20 2015 |
9407 |
454.83 |
May 20 2015 |
9606 |
393.14 |
May 20 2015 |
11107 |
404.6 |
May 20 2015 |
14386 |
393.14 |
May 13 2015 |
9412 |
454.83 |
May 13 2015 |
11489 |
409.47 |
May 13 2015 |
11098 |
404.6 |
May 13 2015 |
15637 |
401.47 |
May 06 2015 |
8880 |
454.83 |
May 06 2015 |
11931 |
414.62 |
May 06 2015 |
10800 |
404.6 |
May 06 2015 |
14126 |
392.9 |
Apr 29 2015 |
9205 |
454.83 |
Apr 29 2015 |
10087 |
396.18 |
Apr 29 2015 |
10945 |
404.6 |
Apr 29 2015 |
14333 |
392.9 |
Apr 22 2015 |
9384 |
454.83 |
Apr 22 2015 |
9050 |
386.49 |
Apr 22 2015 |
11010 |
404.6 |
Apr 22 2015 |
15367 |
399.54 |
Apr 15 2015 |
9268 |
454.83 |
Apr 15 2015 |
9015 |
386.49 |
Apr 15 2015 |
10966 |
404.6 |
Apr 15 2015 |
15316 |
399.54 |
Apr 08 2015 |
9292 |
454.83 |
Apr 08 2015 |
8486 |
381.38 |
Apr 08 2015 |
11117 |
404.6 |
Apr 08 2015 |
14271 |
391.89 |
Apr 01 2015 |
9252 |
454.83 |
Apr 01 2015 |
8328 |
379.01 |
Apr 01 2015 |
11249 |
404.6 |
Apr 01 2015 |
14513 |
391.89 |
Mar 25 2015 |
9135 |
454.83 |
Mar 25 2015 |
7998 |
379.01 |
Mar 25 2015 |
11130 |
404.6 |
Mar 25 2015 |
12690 |
380.95 |
Mar 18 2015 |
8687 |
454.83 |
Mar 18 2015 |
7284 |
373.8 |
Mar 18 2015 |
10980 |
404.6 |
Mar 18 2015 |
10897 |
368.77 |
Mar 11 2015 |
9049 |
454.83 |
Mar 11 2015 |
7456 |
373.8 |
Mar 11 2015 |
11079 |
404.6 |
Mar 11 2015 |
11273 |
368.77 |
Mar 04 2015 |
9206 |
454.83 |
Mar 04 2015 |
7574 |
373.8 |
Mar 04 2015 |
11234 |
404.6 |
Mar 04 2015 |
11384 |
368.77 |
Feb 25 2015 |
9102 |
454.83 |
Feb 25 2015 |
7623 |
373.8 |
Feb 25 2015 |
11171 |
404.6 |
Feb 25 2015 |
11398 |
368.77 |
Feb 18 2015 |
9169 |
454.83 |
Feb 18 2015 |
7704 |
373.8 |
Feb 18 2015 |
11253 |
404.6 |
Feb 18 2015 |
11463 |
368.77 |
Feb 11 2015 |
9233 |
454.83 |
Feb 11 2015 |
7729 |
373.8 |
Feb 11 2015 |
11272 |
404.6 |
Feb 11 2015 |
11474 |
368.77 |
Feb 04 2015 |
9253 |
454.83 |
Feb 04 2015 |
7764 |
373.8 |
Feb 04 2015 |
11279 |
404.6 |
Feb 04 2015 |
11482 |
368.77 |
Jan 28 2015 |
9253 |
454.83 |
Jan 28 2015 |
7754 |
373.8 |
Jan 28 2015 |
11292 |
404.6 |
Jan 28 2015 |
11501 |
368.77 |
Jan 21 2015 |
9262 |
454.83 |
Jan 21 2015 |
7770 |
373.8 |
Jan 21 2015 |
11294 |
404.6 |
Jan 21 2015 |
11520 |
368.77 |
Jan 14 2015 |
9262 |
454.83 |
Jan 14 2015 |
7782 |
373.8 |
Jan 14 2015 |
11306 |
404.6 |
Jan 14 2015 |
11541 |
368.77 |
Jan 07 2015 |
9262 |
454.83 |
Jan 07 2015 |
7782 |
373.8 |
Jan 07 2015 |
11286 |
404.6 |
Jan 07 2015 |
11531 |
368.77 |
Dec 31 2014 |
9295 |
454.83 |
Dec 31 2014 |
7782 |
373.8 |
Dec 31 2014 |
11287 |
404.6 |
Dec 31 2014 |
11532 |
368.77 |
Dec 24 2014 |
9295 |
454.83 |
Dec 24 2014 |
7782 |
373.8 |
Dec 24 2014 |
11287 |
404.6 |
Dec 24 2014 |
11532 |
368.77 |
Dec 17 2014 |
9295 |
454.83 |
Dec 17 2014 |
7782 |
373.8 |
Dec 17 2014 |
11275 |
404.6 |
Dec 17 2014 |
11527 |
368.77 |
Dec 10 2014 |
9295 |
454.83 |
Dec 10 2014 |
7782 |
373.8 |
Dec 10 2014 |
11275 |
404.6 |
Dec 10 2014 |
11527 |
368.77 |
Dec 03 2014 |
9296 |
454.83 |
Dec 03 2014 |
7782 |
373.8 |
Dec 03 2014 |
11275 |
404.6 |
Dec 03 2014 |
11527 |
368.77 |
Nov 26 2014 |
9296 |
454.83 |
Nov 26 2014 |
7782 |
373.8 |
Nov 26 2014 |
11275 |
404.6 |
Nov 26 2014 |
11527 |
368.77 |
Nov 19 2014 |
9295 |
454.83 |
Nov 19 2014 |
7782 |
373.8 |
Nov 19 2014 |
11275 |
404.6 |
Nov 19 2014 |
11527 |
368.77 |
Nov 12 2014 |
9295 |
454.83 |
Nov 12 2014 |
7782 |
373.8 |
Nov 12 2014 |
11275 |
404.6 |
Nov 12 2014 |
11527 |
368.77 |
Nov 05 2014 |
9295 |
454.83 |
Nov 05 2014 |
7782 |
373.8 |
Nov 05 2014 |
11275 |
404.6 |
Nov 05 2014 |
11527 |
368.77 |
Oct 29 2014 |
9295 |
454.83 |
Oct 29 2014 |
7781 |
373.8 |
Oct 29 2014 |
11275 |
404.6 |
Oct 29 2014 |
11526 |
368.77 |
Oct 22 2014 |
9277 |
454.83 |
Oct 22 2014 |
7775 |
373.8 |
Oct 22 2014 |
11241 |
404.6 |
Oct 22 2014 |
11542 |
368.77 |
Oct 15 2014 |
9270 |
454.83 |
Oct 15 2014 |
7752 |
373.8 |
Oct 15 2014 |
11218 |
404.6 |
Oct 15 2014 |
11517 |
368.77 |
Oct 08 2014 |
9263 |
454.83 |
Oct 08 2014 |
7757 |
373.8 |
Oct 08 2014 |
11201 |
404.6 |
Oct 08 2014 |
11511 |
368.77 |
Oct 01 2014 |
9276 |
454.83 |
Oct 01 2014 |
7762 |
373.8 |
Oct 01 2014 |
11216 |
404.6 |
Oct 01 2014 |
11526 |
368.77 |
Sep 24 2014 |
9247 |
454.83 |
Sep 24 2014 |
7794 |
373.8 |
Sep 24 2014 |
11182 |
404.6 |
Sep 24 2014 |
11507 |
368.77 |
Sep 17 2014 |
9209 |
454.83 |
Sep 17 2014 |
7743 |
373.8 |
Sep 17 2014 |
11239 |
404.6 |
Sep 17 2014 |
11511 |
368.77 |
Sep 10 2014 |
9236 |
454.83 |
Sep 10 2014 |
7754 |
373.8 |
Sep 10 2014 |
11126 |
404.6 |
Sep 10 2014 |
11529 |
368.77 |
Sep 03 2014 |
9242 |
454.83 |
Sep 03 2014 |
7773 |
373.8 |
Sep 03 2014 |
11163 |
404.6 |
Sep 03 2014 |
11574 |
368.77 |
Aug 27 2014 |
9083 |
454.83 |
Aug 27 2014 |
8490 |
382 |
Aug 27 2014 |
11251 |
404.6 |
Aug 27 2014 |
12445 |
375.19 |
Aug 20 2014 |
9062 |
454.83 |
Aug 20 2014 |
8499 |
382 |
Aug 20 2014 |
11212 |
404.6 |
Aug 20 2014 |
12464 |
375.19 |
Aug 13 2014 |
8480 |
382 |
Aug 13 2014 |
9633 |
387.84 |
Aug 13 2014 |
12510 |
375.19 |
Aug 06 2014 |
8596 |
382 |
Aug 06 2014 |
8917 |
379.44 |
Aug 06 2014 |
12575 |
375.19 |
Jul 30 2014 |
8622 |
382 |
Jul 30 2014 |
8931 |
379.44 |
Jul 30 2014 |
12660 |
375.19 |
Jul 23 2014 |
8608 |
382 |
Jul 23 2014 |
8874 |
379.44 |
Jul 23 2014 |
12592 |
375.19 |
Jul 16 2014 |
8688 |
382 |
Jul 16 2014 |
8861 |
379.44 |
Jul 16 2014 |
12582 |
375.19 |
Jul 09 2014 |
8720 |
382 |
Jul 09 2014 |
7781 |
366.43 |
Jul 09 2014 |
12568 |
375.19 |
Jul 02 2014 |
8788 |
382 |
Jul 02 2014 |
7854 |
366.43 |
Jul 02 2014 |
12701 |
375.19 |
Jun 25 2014 |
8878 |
382 |
Jun 25 2014 |
7920 |
366.43 |
Jun 25 2014 |
12250 |
371.76 |
Jun 18 2014 |
8909 |
382 |
Jun 18 2014 |
8007 |
366.43 |
Jun 18 2014 |
12293 |
371.76 |
Jun 11 2014 |
8906 |
382 |
Jun 11 2014 |
8331 |
369.42 |
Jun 11 2014 |
11228 |
362.68 |
Jun 04 2014 |
8967 |
382 |
Jun 04 2014 |
9149 |
376.27 |
Jun 04 2014 |
10183 |
353.17 |
May 28 2014 |
8971 |
382 |
May 28 2014 |
9218 |
376.27 |
May 28 2014 |
10190 |
353.17 |
May 21 2014 |
8982 |
382 |
May 21 2014 |
9294 |
376.27 |
May 21 2014 |
10248 |
353.17 |
May 14 2014 |
9051 |
382 |
May 14 2014 |
9373 |
376.27 |
May 14 2014 |
10303 |
353.17 |
May 07 2014 |
10270 |
397.39 |
May 07 2014 |
9230 |
376.27 |
May 07 2014 |
10855 |
358.74 |
Apr 30 2014 |
10668 |
397.39 |
Apr 30 2014 |
9550 |
376.27 |
Apr 30 2014 |
11149 |
358.74 |
Apr 23 2014 |
12416 |
410.89 |
Apr 23 2014 |
9651 |
376.27 |
Apr 23 2014 |
12745 |
369.5 |
Apr 16 2014 |
12565 |
412.19 |
Apr 16 2014 |
9601 |
376.27 |
Apr 16 2014 |
12684 |
369.5 |
Apr 09 2014 |
12622 |
408.59 |
Apr 09 2014 |
9703 |
376.27 |
Apr 09 2014 |
12879 |
369.5 |
Apr 02 2014 |
12271 |
405.15 |
Apr 02 2014 |
9801 |
376.27 |
Apr 02 2014 |
12588 |
369.5 |
Mar 26 2014 |
12701 |
411.15 |
Mar 26 2014 |
9997 |
376.27 |
Mar 26 2014 |
12900 |
371.63 |
Mar 19 2014 |
11303 |
398.62 |
Mar 19 2014 |
10070 |
376.27 |
Mar 19 2014 |
12943 |
371.63 |
Mar 12 2014 |
10549 |
391.28 |
Mar 12 2014 |
10080 |
376.27 |
Mar 12 2014 |
12461 |
367.39 |
Mar 05 2014 |
10416 |
391.28 |
Mar 05 2014 |
10095 |
376.27 |
Mar 05 2014 |
12418 |
367.39 |
Feb 26 2014 |
10393 |
391.28 |
Feb 26 2014 |
10098 |
376.27 |
Feb 26 2014 |
12433 |
367.39 |
Feb 19 2014 |
10437 |
391.28 |
Feb 19 2014 |
10128 |
376.27 |
Feb 19 2014 |
12470 |
367.39 |
Feb 12 2014 |
10440 |
391.28 |
Feb 12 2014 |
10152 |
376.27 |
Feb 12 2014 |
12467 |
367.39 |
Feb 05 2014 |
10473 |
391.28 |
Feb 05 2014 |
10248 |
376.27 |
Feb 05 2014 |
12540 |
367.39 |
Jan 29 2014 |
10428 |
391.28 |
Jan 29 2014 |
10323 |
376.27 |
Jan 29 2014 |
12565 |
367.39 |
Jan 22 2014 |
10382 |
391.28 |
Jan 22 2014 |
10310 |
376.27 |
Jan 22 2014 |
12518 |
367.39 |
Jan 15 2014 |
10386 |
391.28 |
Jan 15 2014 |
10342 |
376.27 |
Jan 15 2014 |
12546 |
367.39 |
Jan 08 2014 |
10335 |
391.28 |
Jan 08 2014 |
10357 |
376.27 |
Jan 08 2014 |
12541 |
367.39 |
Jan 01 2014 |
10335 |
391.28 |
Jan 01 2014 |
10357 |
376.27 |
Jan 01 2014 |
12543 |
367.39 |
Dec 25 2013 |
10335 |
391.28 |
Dec 25 2013 |
10357 |
376.27 |
Dec 25 2013 |
12543 |
367.39 |
Dec 18 2013 |
10335 |
391.28 |
Dec 18 2013 |
10357 |
376.27 |
Dec 18 2013 |
12543 |
367.39 |
Dec 11 2013 |
10336 |
391.28 |
Dec 11 2013 |
10357 |
376.27 |
Dec 11 2013 |
12544 |
367.39 |
Dec 04 2013 |
10337 |
391.28 |
Dec 04 2013 |
10357 |
376.27 |
Dec 04 2013 |
12545 |
367.39 |
Nov 27 2013 |
10337 |
391.28 |
Nov 27 2013 |
10357 |
376.27 |
Nov 27 2013 |
12545 |
367.39 |
Nov 20 2013 |
10337 |
391.28 |
Nov 20 2013 |
10357 |
376.27 |
Nov 20 2013 |
12546 |
367.39 |
Nov 13 2013 |
10337 |
391.28 |
Nov 13 2013 |
10357 |
376.27 |
Nov 13 2013 |
12546 |
367.39 |
Nov 06 2013 |
10337 |
391.28 |
Nov 06 2013 |
10357 |
376.27 |
Nov 06 2013 |
12546 |
367.39 |
Oct 30 2013 |
10337 |
391.28 |
Oct 30 2013 |
10356 |
376.27 |
Oct 30 2013 |
12545 |
367.39 |
Oct 23 2013 |
10333 |
391.28 |
Oct 23 2013 |
10356 |
376.27 |
Oct 23 2013 |
12545 |
367.39 |
Oct 16 2013 |
10365 |
391.28 |
Oct 16 2013 |
10343 |
376.27 |
Oct 16 2013 |
12540 |
367.39 |
Oct 09 2013 |
10270 |
391.28 |
Oct 09 2013 |
10336 |
376.27 |
Oct 09 2013 |
12492 |
367.39 |
Oct 02 2013 |
10284 |
391.28 |
Oct 02 2013 |
10320 |
376.27 |
Oct 02 2013 |
12497 |
367.39 |
Sep 25 2013 |
10251 |
391.28 |
Sep 25 2013 |
10253 |
376.27 |
Sep 25 2013 |
12463 |
367.39 |
Sep 18 2013 |
10176 |
391.28 |
Sep 18 2013 |
10224 |
376.27 |
Sep 18 2013 |
12366 |
367.39 |
Sep 11 2013 |
10173 |
391.28 |
Sep 11 2013 |
10198 |
376.27 |
Sep 11 2013 |
12308 |
367.39 |
Sep 04 2013 |
10289 |
391.28 |
Sep 04 2013 |
10219 |
376.27 |
Sep 04 2013 |
12353 |
367.39 |
Aug 28 2013 |
10277 |
391.28 |
Aug 28 2013 |
11551 |
390.42 |
Aug 28 2013 |
13486 |
376.56 |
Aug 21 2013 |
10319 |
391.28 |
Aug 21 2013 |
11616 |
390.42 |
Aug 21 2013 |
13568 |
376.56 |
Aug 14 2013 |
10374 |
391.28 |
Aug 14 2013 |
10602 |
379.38 |
Aug 14 2013 |
11915 |
365.52 |
Aug 07 2013 |
10397 |
391.28 |
Aug 07 2013 |
10764 |
379.38 |
Aug 07 2013 |
12040 |
365.52 |
Jul 31 2013 |
10657 |
392.38 |
Jul 31 2013 |
10854 |
379.38 |
Jul 31 2013 |
12104 |
365.1 |
Jul 24 2013 |
10585 |
392.38 |
Jul 24 2013 |
10945 |
379.38 |
Jul 24 2013 |
12179 |
365.1 |
Jul 17 2013 |
10608 |
392.38 |
Jul 17 2013 |
11000 |
379.38 |
Jul 17 2013 |
12199 |
365.1 |
Jul 10 2013 |
7736 |
418.3 |
Jul 10 2013 |
11345 |
399.53 |
Jul 10 2013 |
14023 |
407.14 |
Jul 10 2013 |
13928 |
377.27 |
Jul 03 2013 |
7635 |
418.3 |
Jul 03 2013 |
9412 |
379.64 |
Jul 03 2013 |
13798 |
403.66 |
Jul 03 2013 |
13909 |
377.27 |
Jun 26 2013 |
7505 |
418.3 |
Jun 26 2013 |
9401 |
379.64 |
Jun 26 2013 |
13300 |
396.58 |
Jun 26 2013 |
14067 |
377.27 |
Jun 19 2013 |
7292 |
418.3 |
Jun 19 2013 |
9523 |
379.64 |
Jun 19 2013 |
11177 |
375 |
Jun 19 2013 |
14063 |
377.27 |
Jun 12 2013 |
7548 |
418.3 |
Jun 12 2013 |
9602 |
379.64 |
Jun 12 2013 |
11255 |
375 |
Jun 12 2013 |
14259 |
377.27 |
Jun 05 2013 |
7223 |
418.3 |
Jun 05 2013 |
9548 |
379.64 |
Jun 05 2013 |
11110 |
375 |
Jun 05 2013 |
14164 |
377.27 |
May 29 2013 |
7177 |
418.3 |
May 29 2013 |
9461 |
379.64 |
May 29 2013 |
11368 |
376.89 |
May 29 2013 |
12353 |
363.11 |
May 22 2013 |
7204 |
418.3 |
May 22 2013 |
9696 |
379.64 |
May 22 2013 |
9416 |
354.78 |
May 22 2013 |
12629 |
363.11 |
May 15 2013 |
7064 |
418.3 |
May 15 2013 |
8560 |
366.67 |
May 15 2013 |
9513 |
354.78 |
May 15 2013 |
12670 |
363.11 |
May 08 2013 |
6824 |
418.3 |
May 08 2013 |
8588 |
366.67 |
May 08 2013 |
9469 |
354.78 |
May 08 2013 |
12590 |
363.11 |
May 01 2013 |
6939 |
418.3 |
May 01 2013 |
7719 |
354.55 |
May 01 2013 |
9576 |
354.78 |
May 01 2013 |
12735 |
363.11 |
Apr 24 2013 |
6868 |
418.3 |
Apr 24 2013 |
6418 |
340.21 |
Apr 24 2013 |
9583 |
354.78 |
Apr 24 2013 |
12718 |
363.11 |
Apr 17 2013 |
7010 |
418.3 |
Apr 17 2013 |
5745 |
329.31 |
Apr 17 2013 |
9633 |
354.78 |
Apr 17 2013 |
12802 |
363.11 |
Apr 10 2013 |
6978 |
418.3 |
Apr 10 2013 |
5527 |
324.52 |
Apr 10 2013 |
9515 |
354.78 |
Apr 10 2013 |
10844 |
346.76 |
Apr 03 2013 |
6925 |
418.3 |
Apr 03 2013 |
5525 |
324.52 |
Apr 03 2013 |
9489 |
354.78 |
Apr 03 2013 |
10873 |
346.76 |
Mar 27 2013 |
7058 |
418.3 |
Mar 27 2013 |
5641 |
324.52 |
Mar 27 2013 |
7487 |
330.85 |
Mar 27 2013 |
10897 |
346.76 |
Mar 20 2013 |
6606 |
418.3 |
Mar 20 2013 |
5630 |
324.52 |
Mar 20 2013 |
9386 |
354.78 |
Mar 20 2013 |
10906 |
346.76 |
Mar 13 2013 |
5038 |
418.3 |
Mar 13 2013 |
7036 |
371.77 |
Mar 13 2013 |
11363 |
350.58 |
Oct 19 2012 |
6253 |
418.3 |
Oct 19 2012 |
6260 |
340.38 |
Oct 19 2012 |
10937 |
386.39 |
Oct 19 2012 |
15333 |
392.3 |
Sep 23 2012 |
6170 |
418.3 |
Sep 23 2012 |
6234 |
340.38 |
Sep 23 2012 |
10890 |
386.39 |
Sep 23 2012 |
15239 |
392.3 |
Aug 31 2012 |
5778 |
418.3 |
Aug 31 2012 |
6044 |
340.38 |
Aug 31 2012 |
11015 |
391.14 |
Aug 31 2012 |
14893 |
391.92 |
Aug 24 2012 |
5702 |
418.3 |
Aug 24 2012 |
5998 |
340.38 |
Aug 24 2012 |
10896 |
391.14 |
Aug 24 2012 |
14808 |
391.92 |
Aug 10 2012 |
5472 |
418.3 |
Aug 10 2012 |
6012 |
342.72 |
Aug 10 2012 |
10522 |
390.02 |
Aug 10 2012 |
14137 |
388.78 |
Aug 03 2012 |
5274 |
418.3 |
Aug 03 2012 |
5137 |
329.48 |
Aug 03 2012 |
10336 |
390.02 |
Aug 03 2012 |
12874 |
379.82 |
Jul 27 2012 |
4941 |
326.23 |
Jul 27 2012 |
9399 |
381.58 |
Jul 27 2012 |
8489 |
340.67 |
Jul 06 2012 |
4822 |
326.23 |
Jul 06 2012 |
9002 |
381.58 |
Jul 06 2012 |
8358 |
340.67 |
Jun 22 2012 |
4796 |
326.23 |
Jun 22 2012 |
7834 |
375.34 |
Jun 22 2012 |
6308 |
318.95 |
Jun 15 2012 |
4724 |
326.23 |
Jun 15 2012 |
7863 |
375.34 |
Jun 15 2012 |
6723 |
318.95 |
Jun 08 2012 |
4670 |
326.23 |
Jun 08 2012 |
7855 |
375.34 |
Jun 08 2012 |
6692 |
318.95 |
Jun 01 2012 |
4722 |
326.23 |
Jun 01 2012 |
7518 |
375.34 |
Jun 01 2012 |
6685 |
318.95 |
May 25 2012 |
4397 |
326.23 |
May 25 2012 |
5978 |
315.47 |
May 18 2012 |
4380 |
324.14 |
May 18 2012 |
5832 |
311.64 |
May 11 2012 |
4327 |
324.14 |
May 11 2012 |
5861 |
311.64 |
May 04 2012 |
3807 |
317.67 |
May 04 2012 |
5299 |
304.38 |
Apr 27 2012 |
3453 |
317.67 |
Apr 27 2012 |
5257 |
304.38 |
Apr 13 2012 |
6013 |
412.05 |
Apr 13 2012 |
6232 |
324.65 |
Apr 06 2012 |
5408 |
412.05 |
Apr 06 2012 |
6162 |
324.65 |
Mar 27 2012 |
5268 |
412.05 |
Mar 27 2012 |
6440 |
331.49 |
Sep 23 2011 |
3364 |
320.15 |
Sep 23 2011 |
1251 |
229.41 |
Sep 23 2011 |
3572 |
289.91 |
Sep 16 2011 |
3363 |
320.15 |
Sep 16 2011 |
1258 |
229.41 |
Sep 16 2011 |
3566 |
289.91 |
Sep 10 2011 |
3300 |
320.15 |
Sep 10 2011 |
1243 |
229.41 |
Sep 10 2011 |
3538 |
289.91 |
Sep 02 2011 |
3239 |
320.15 |
Sep 02 2011 |
1243 |
229.41 |
Sep 02 2011 |
3509 |
289.91 |
Aug 26 2011 |
3227 |
320.15 |
Aug 26 2011 |
1241 |
229.41 |
Aug 26 2011 |
3507 |
289.91 |
Aug 19 2011 |
3152 |
320.15 |
Aug 19 2011 |
1200 |
229.41 |
Aug 19 2011 |
3099 |
289.91 |
Aug 12 2011 |
3145 |
320.15 |
Aug 12 2011 |
1181 |
229.41 |
Aug 12 2011 |
3064 |
289.91 |
Aug 05 2011 |
3117 |
320.15 |
Aug 05 2011 |
1184 |
229.41 |
Aug 05 2011 |
3053 |
289.91 |
Jul 29 2011 |
3100 |
320.15 |
Jul 29 2011 |
1184 |
229.41 |
Jul 29 2011 |
3041 |
289.91 |
Jul 22 2011 |
2923 |
320.15 |
Jul 22 2011 |
1059 |
229.41 |
Jul 22 2011 |
2867 |
289.91 |
Jul 15 2011 |
2793 |
320.15 |
Jul 15 2011 |
997 |
229.41 |
Jul 15 2011 |
2748 |
289.91 |
Jul 08 2011 |
2685 |
320.15 |
Jul 08 2011 |
1018 |
229.41 |
Jul 08 2011 |
2709 |
289.91 |
Jul 01 2011 |
2135 |
320.15 |
Jul 01 2011 |
628 |
229.41 |
Jul 01 2011 |
2111 |
289.91 |
Jun 17 2011 |
619 |
228.26 |
Jun 17 2011 |
607 |
229.41 |
Jun 17 2011 |
932 |
228.84 |
Jun 10 2011 |
605 |
228.26 |
Jun 10 2011 |
716 |
229.41 |
Jun 10 2011 |
1010 |
228.84 |
Jun 03 2011 |
551 |
228.26 |
Jun 03 2011 |
661 |
229.41 |
Jun 03 2011 |
938 |
228.84 |
May 29 2011 |
557 |
228.26 |
May 29 2011 |
659 |
229.41 |
May 29 2011 |
964 |
228.84 |
May 06 2011 |
672 |
228.26 |
May 06 2011 |
1058 |
228.26 |