| Mar 19 2014 |
3432 |
291.04 |
| Mar 19 2014 |
4714 |
291.04 |
| Mar 12 2014 |
3456 |
291.04 |
| Mar 12 2014 |
4753 |
291.04 |
| Mar 05 2014 |
3482 |
291.04 |
| Mar 05 2014 |
4763 |
291.04 |
| Feb 26 2014 |
3509 |
291.04 |
| Feb 26 2014 |
4788 |
291.04 |
| Feb 19 2014 |
3536 |
291.04 |
| Feb 19 2014 |
4838 |
291.04 |
| Feb 12 2014 |
3535 |
291.04 |
| Feb 12 2014 |
4835 |
291.04 |
| Feb 05 2014 |
3596 |
291.04 |
| Feb 05 2014 |
4879 |
291.04 |
| Jan 29 2014 |
3628 |
291.04 |
| Jan 29 2014 |
4907 |
291.04 |
| Jan 22 2014 |
3644 |
291.04 |
| Jan 22 2014 |
4915 |
291.04 |
| Jan 15 2014 |
3658 |
291.04 |
| Jan 15 2014 |
4926 |
291.04 |
| Jan 08 2014 |
3663 |
291.04 |
| Jan 08 2014 |
4932 |
291.04 |
| Jan 01 2014 |
3664 |
291.04 |
| Jan 01 2014 |
4932 |
291.04 |
| Dec 25 2013 |
3664 |
291.04 |
| Dec 25 2013 |
4931 |
291.04 |
| Dec 18 2013 |
3664 |
291.04 |
| Dec 18 2013 |
4931 |
291.04 |
| Dec 11 2013 |
3664 |
291.04 |
| Dec 11 2013 |
4931 |
291.04 |
| Dec 04 2013 |
3664 |
291.04 |
| Dec 04 2013 |
4932 |
291.04 |
| Nov 27 2013 |
3664 |
291.04 |
| Nov 27 2013 |
4932 |
291.04 |
| Nov 20 2013 |
3664 |
291.04 |
| Nov 20 2013 |
4933 |
291.04 |
| Nov 13 2013 |
3664 |
291.04 |
| Nov 13 2013 |
4932 |
291.04 |
| Nov 06 2013 |
3664 |
291.04 |
| Nov 06 2013 |
4932 |
291.04 |
| Oct 30 2013 |
3664 |
291.04 |
| Oct 30 2013 |
4931 |
291.04 |
| Oct 23 2013 |
3664 |
291.04 |
| Oct 23 2013 |
4932 |
291.04 |
| Oct 16 2013 |
3660 |
291.04 |
| Oct 16 2013 |
4933 |
291.04 |
| Oct 09 2013 |
3673 |
291.04 |
| Oct 09 2013 |
4943 |
291.04 |
| Oct 02 2013 |
3666 |
291.04 |
| Oct 02 2013 |
4941 |
291.04 |
| Sep 25 2013 |
3643 |
291.04 |
| Sep 25 2013 |
4935 |
291.04 |
| Sep 18 2013 |
3623 |
291.04 |
| Sep 18 2013 |
4903 |
291.04 |
| Sep 11 2013 |
3621 |
291.04 |
| Sep 11 2013 |
4903 |
291.04 |
| Sep 04 2013 |
3649 |
291.04 |
| Sep 04 2013 |
4930 |
291.04 |
| Aug 28 2013 |
3679 |
291.04 |
| Aug 28 2013 |
4970 |
291.04 |
| Aug 21 2013 |
3730 |
291.04 |
| Aug 21 2013 |
5018 |
291.04 |
| Aug 14 2013 |
3763 |
291.04 |
| Aug 14 2013 |
4800 |
291.04 |
| Aug 07 2013 |
3841 |
291.04 |
| Aug 07 2013 |
4850 |
291.04 |
| Jul 31 2013 |
3891 |
291.04 |
| Jul 31 2013 |
4893 |
291.04 |
| Jul 24 2013 |
6139 |
322.86 |
| Jul 24 2013 |
7669 |
322.86 |
| Jul 17 2013 |
6024 |
340.06 |
| Jul 17 2013 |
6162 |
322.86 |
| Jul 17 2013 |
8203 |
328.59 |
| Jul 10 2013 |
6060 |
340.06 |
| Jul 10 2013 |
6234 |
322.86 |
| Jul 10 2013 |
8304 |
328.59 |
| Jul 03 2013 |
6094 |
340.06 |
| Jul 03 2013 |
6348 |
322.86 |
| Jul 03 2013 |
8277 |
328.59 |
| Jun 26 2013 |
6084 |
340.06 |
| Jun 26 2013 |
6521 |
322.86 |
| Jun 26 2013 |
8414 |
328.59 |
| Jun 19 2013 |
6165 |
340.06 |
| Jun 19 2013 |
5842 |
313.71 |
| Jun 19 2013 |
7724 |
320.29 |
| Jun 12 2013 |
6258 |
340.06 |
| Jun 12 2013 |
5895 |
313.71 |
| Jun 12 2013 |
7832 |
320.29 |
| Jun 05 2013 |
6221 |
340.06 |
| Jun 05 2013 |
6959 |
327.94 |
| Jun 05 2013 |
8740 |
330.36 |
| May 29 2013 |
6143 |
340.06 |
| May 29 2013 |
7006 |
327.94 |
| May 29 2013 |
8763 |
330.36 |
| May 22 2013 |
1457 |
262.89 |
| May 22 2013 |
5630 |
329.76 |
| May 22 2013 |
7128 |
327.94 |
| May 22 2013 |
5428 |
291.39 |
| May 15 2013 |
1505 |
262.89 |
| May 15 2013 |
5675 |
329.76 |
| May 15 2013 |
7163 |
327.94 |
| May 15 2013 |
5465 |
291.39 |
| May 08 2013 |
1410 |
262.89 |
| May 08 2013 |
5462 |
326.51 |
| May 08 2013 |
7156 |
327.94 |
| May 08 2013 |
5416 |
291.39 |
| May 01 2013 |
1422 |
258.91 |
| May 01 2013 |
5619 |
326.51 |
| May 01 2013 |
6749 |
321.49 |
| May 01 2013 |
5507 |
291.39 |
| Apr 24 2013 |
1433 |
258.91 |
| Apr 24 2013 |
5945 |
333.5 |
| Apr 24 2013 |
6734 |
321.49 |
| Apr 24 2013 |
5488 |
291.39 |
| Apr 17 2013 |
1509 |
258.91 |
| Apr 17 2013 |
6034 |
333.5 |
| Apr 17 2013 |
7770 |
333.29 |
| Apr 17 2013 |
5962 |
296.53 |
| Apr 10 2013 |
1483 |
258.91 |
| Apr 10 2013 |
6102 |
333.5 |
| Apr 10 2013 |
7665 |
333.29 |
| Apr 10 2013 |
6013 |
296.53 |
| Apr 03 2013 |
1484 |
258.91 |
| Apr 03 2013 |
6095 |
333.5 |
| Apr 03 2013 |
6746 |
321.56 |
| Apr 03 2013 |
6056 |
296.53 |
| Mar 27 2013 |
1523 |
258.91 |
| Mar 27 2013 |
6216 |
333.5 |
| Mar 27 2013 |
6783 |
321.56 |
| Mar 27 2013 |
6122 |
296.53 |
| Mar 20 2013 |
1456 |
258.91 |
| Mar 20 2013 |
6199 |
333.5 |
| Mar 20 2013 |
6672 |
321.56 |
| Mar 20 2013 |
6128 |
296.53 |
| Mar 13 2013 |
1141 |
262.89 |
| Mar 13 2013 |
4451 |
329.76 |
| Mar 13 2013 |
6149 |
296.53 |
| Oct 19 2012 |
1433 |
258.91 |
| Oct 19 2012 |
5783 |
333.5 |
| Oct 19 2012 |
6455 |
333.41 |
| Oct 19 2012 |
7200 |
321.37 |
| Sep 23 2012 |
1414 |
258.91 |
| Sep 23 2012 |
5760 |
333.5 |
| Sep 23 2012 |
6424 |
333.41 |
| Sep 23 2012 |
7176 |
321.37 |
| Aug 31 2012 |
1352 |
258.91 |
| Aug 31 2012 |
5592 |
333.5 |
| Aug 31 2012 |
6258 |
333.41 |
| Aug 31 2012 |
7074 |
321.37 |
| Aug 24 2012 |
1348 |
258.91 |
| Aug 24 2012 |
5544 |
333.5 |
| Aug 24 2012 |
6203 |
333.41 |
| Aug 24 2012 |
7043 |
321.37 |
| Aug 10 2012 |
1329 |
258.91 |
| Aug 10 2012 |
5441 |
333.5 |
| Aug 10 2012 |
6059 |
333.41 |
| Aug 10 2012 |
6611 |
317.63 |
| Aug 03 2012 |
1314 |
258.91 |
| Aug 03 2012 |
5354 |
333.5 |
| Aug 03 2012 |
5979 |
333.41 |
| Aug 03 2012 |
6561 |
317.63 |
| Jul 27 2012 |
1292 |
258.91 |
| Jul 27 2012 |
5321 |
333.5 |
| Jul 27 2012 |
5527 |
328.1 |
| Jul 27 2012 |
6381 |
316.34 |
| Jul 06 2012 |
1223 |
258.91 |
| Jul 06 2012 |
5113 |
331.86 |
| Jul 06 2012 |
5355 |
328.1 |
| Jul 06 2012 |
6545 |
319.01 |
| Jun 22 2012 |
1269 |
258.91 |
| Jun 22 2012 |
5097 |
331.86 |
| Jun 22 2012 |
5410 |
336.6 |
| Jun 22 2012 |
6831 |
325.84 |
| Jun 15 2012 |
1302 |
258.91 |
| Jun 15 2012 |
5025 |
331.86 |
| Jun 15 2012 |
5456 |
336.6 |
| Jun 15 2012 |
7249 |
325.84 |
| Jun 08 2012 |
1314 |
258.91 |
| Jun 08 2012 |
5217 |
337.06 |
| Jun 08 2012 |
4952 |
328.1 |
| Jun 08 2012 |
6591 |
317.66 |
| Jun 01 2012 |
1416 |
258.91 |
| Jun 01 2012 |
5271 |
337.06 |
| Jun 01 2012 |
4784 |
328.1 |
| Jun 01 2012 |
6583 |
317.66 |
| May 25 2012 |
1324 |
254.92 |
| May 25 2012 |
5335 |
345.35 |
| May 25 2012 |
4070 |
328.1 |
| May 25 2012 |
7093 |
331.16 |
| May 18 2012 |
1425 |
254.92 |
| May 18 2012 |
5708 |
350.57 |
| May 18 2012 |
4158 |
328.1 |
| May 18 2012 |
7543 |
335.49 |
| May 11 2012 |
1420 |
254.92 |
| May 11 2012 |
6282 |
361.84 |
| May 11 2012 |
4111 |
328.1 |
| May 11 2012 |
7825 |
338.61 |
| May 04 2012 |
5825 |
361.84 |
| May 04 2012 |
4066 |
332.39 |
| May 04 2012 |
9041 |
355.11 |
| Apr 27 2012 |
5229 |
362.03 |
| Apr 27 2012 |
3950 |
332.39 |
| Apr 27 2012 |
8024 |
344.25 |
| Apr 13 2012 |
4180 |
362.03 |
| Apr 13 2012 |
4128 |
347.77 |
| Apr 13 2012 |
8336 |
354.9 |
| Apr 06 2012 |
4040 |
368.94 |
| Apr 06 2012 |
3941 |
347.77 |
| Apr 06 2012 |
8606 |
360.47 |
| Mar 27 2012 |
1699 |
299.7 |
| Mar 27 2012 |
3783 |
364.19 |
| Mar 27 2012 |
3825 |
347.77 |
| Mar 27 2012 |
8137 |
355.62 |
| Sep 23 2011 |
4941 |
359.42 |
| Sep 23 2011 |
4522 |
344.21 |
| Sep 23 2011 |
6639 |
348.9 |
| Sep 16 2011 |
4939 |
359.42 |
| Sep 16 2011 |
4492 |
344.21 |
| Sep 16 2011 |
6636 |
348.9 |
| Sep 10 2011 |
4840 |
359.42 |
| Sep 10 2011 |
4382 |
344.21 |
| Sep 10 2011 |
6498 |
348.9 |
| Sep 02 2011 |
4730 |
359.42 |
| Sep 02 2011 |
4370 |
344.21 |
| Sep 02 2011 |
6419 |
348.9 |
| Aug 26 2011 |
4723 |
359.42 |
| Aug 26 2011 |
4370 |
344.21 |
| Aug 26 2011 |
6418 |
348.9 |
| Aug 19 2011 |
4626 |
359.42 |
| Aug 19 2011 |
4208 |
344.21 |
| Aug 19 2011 |
5810 |
348.9 |
| Aug 12 2011 |
4632 |
359.81 |
| Aug 12 2011 |
4107 |
344.21 |
| Aug 12 2011 |
5750 |
349.03 |
| Aug 05 2011 |
4568 |
359.81 |
| Aug 05 2011 |
4078 |
344.21 |
| Aug 05 2011 |
5675 |
349.03 |
| Jul 29 2011 |
4542 |
359.81 |
| Jul 29 2011 |
4042 |
344.21 |
| Jul 29 2011 |
5651 |
349.03 |
| Jul 22 2011 |
4151 |
355.23 |
| Jul 22 2011 |
3831 |
344.21 |
| Jul 22 2011 |
5261 |
346.58 |
| Jul 15 2011 |
3951 |
355.23 |
| Jul 15 2011 |
3615 |
344.21 |
| Jul 15 2011 |
5028 |
346.58 |
| Jul 08 2011 |
3786 |
355.23 |
| Jul 08 2011 |
3195 |
340.75 |
| Jul 08 2011 |
4725 |
345.82 |
| Jul 01 2011 |
2977 |
355.23 |
| Jul 01 2011 |
2350 |
340.75 |
| Jul 01 2011 |
3725 |
345.82 |
| Jun 17 2011 |
2872 |
355.23 |
| Jun 17 2011 |
2110 |
337.1 |
| Jun 17 2011 |
3638 |
346.1 |
| Jun 10 2011 |
2590 |
348.35 |
| Jun 10 2011 |
2297 |
337.1 |
| Jun 10 2011 |
3543 |
340.66 |
| Jun 03 2011 |
2412 |
348.35 |
| Jun 03 2011 |
2123 |
337.1 |
| Jun 03 2011 |
3343 |
340.66 |
| May 29 2011 |
2442 |
349.05 |
| May 29 2011 |
2096 |
337.1 |
| May 29 2011 |
3245 |
336.79 |
| May 06 2011 |
2766 |
358.89 |
| May 06 2011 |
4165 |
358.89 |
