Aug 05 2016 |
8423 |
458.21 |
Aug 05 2016 |
21375 |
525.22 |
Aug 05 2016 |
26367 |
500.1 |
Jul 29 2016 |
8468 |
458.21 |
Jul 29 2016 |
21433 |
525.22 |
Jul 29 2016 |
26566 |
500.1 |
Jul 22 2016 |
8578 |
458.21 |
Jul 22 2016 |
21691 |
525.22 |
Jul 22 2016 |
26793 |
500.1 |
Jun 22 2016 |
8506 |
458.21 |
Jun 22 2016 |
21959 |
525.22 |
Jun 22 2016 |
27891 |
500.1 |
Jun 15 2016 |
8809 |
458.21 |
Jun 15 2016 |
19117 |
502.75 |
Jun 15 2016 |
22019 |
525.22 |
Jun 15 2016 |
28260 |
500.76 |
Jun 08 2016 |
8923 |
458.21 |
Jun 08 2016 |
19224 |
502.75 |
Jun 08 2016 |
22172 |
525.22 |
Jun 08 2016 |
28402 |
500.76 |
Jun 01 2016 |
9075 |
458.21 |
Jun 01 2016 |
19325 |
502.75 |
Jun 01 2016 |
22236 |
525.22 |
Jun 01 2016 |
28667 |
500.76 |
May 25 2016 |
8986 |
458.21 |
May 25 2016 |
15743 |
467.11 |
May 25 2016 |
22115 |
525.22 |
May 25 2016 |
23529 |
465.33 |
May 18 2016 |
9062 |
458.21 |
May 18 2016 |
15840 |
467.11 |
May 18 2016 |
22299 |
525.22 |
May 18 2016 |
23742 |
465.33 |
May 11 2016 |
8959 |
458.21 |
May 11 2016 |
15894 |
467.11 |
May 11 2016 |
22189 |
525.22 |
May 11 2016 |
23785 |
465.33 |
May 04 2016 |
8953 |
458.21 |
May 04 2016 |
15802 |
467.11 |
May 04 2016 |
22060 |
525.22 |
May 04 2016 |
23656 |
465.33 |
Apr 27 2016 |
9183 |
458.21 |
Apr 27 2016 |
15759 |
464.89 |
Apr 27 2016 |
22479 |
525.22 |
Apr 27 2016 |
22531 |
455.99 |
Apr 20 2016 |
9243 |
458.21 |
Apr 20 2016 |
15668 |
464.89 |
Apr 20 2016 |
16297 |
456.98 |
Apr 20 2016 |
20395 |
442.09 |
Apr 13 2016 |
9296 |
458.21 |
Apr 13 2016 |
16024 |
464.89 |
Apr 13 2016 |
16161 |
456.98 |
Apr 13 2016 |
20394 |
442.09 |
Apr 06 2016 |
9450 |
458.21 |
Apr 06 2016 |
16419 |
464.89 |
Apr 06 2016 |
16221 |
456.98 |
Apr 06 2016 |
20625 |
442.09 |
Mar 30 2016 |
9181 |
458.21 |
Mar 30 2016 |
16267 |
464.89 |
Mar 30 2016 |
16128 |
456.98 |
Mar 30 2016 |
20467 |
442.09 |
Mar 23 2016 |
9500 |
458.21 |
Mar 23 2016 |
16544 |
464.89 |
Mar 23 2016 |
16110 |
456.98 |
Mar 23 2016 |
20606 |
442.09 |
Mar 16 2016 |
9462 |
458.21 |
Mar 16 2016 |
16675 |
464.89 |
Mar 16 2016 |
16042 |
456.98 |
Mar 16 2016 |
20557 |
442.09 |
Mar 09 2016 |
9518 |
458.21 |
Mar 09 2016 |
16796 |
464.89 |
Mar 09 2016 |
15965 |
456.98 |
Mar 09 2016 |
20600 |
442.09 |
Mar 02 2016 |
9547 |
458.21 |
Mar 02 2016 |
16572 |
464.89 |
Mar 02 2016 |
15915 |
456.98 |
Mar 02 2016 |
20470 |
442.09 |
Feb 24 2016 |
9508 |
458.21 |
Feb 24 2016 |
16539 |
464.89 |
Feb 24 2016 |
15829 |
456.98 |
Feb 24 2016 |
20411 |
442.09 |
Feb 17 2016 |
9615 |
458.21 |
Feb 17 2016 |
16741 |
464.89 |
Feb 17 2016 |
15892 |
456.98 |
Feb 17 2016 |
20614 |
442.09 |
Feb 10 2016 |
9686 |
458.21 |
Feb 10 2016 |
16648 |
464.89 |
Feb 10 2016 |
15904 |
456.98 |
Feb 10 2016 |
20573 |
442.09 |
Feb 03 2016 |
9701 |
458.21 |
Feb 03 2016 |
16636 |
464.89 |
Feb 03 2016 |
15883 |
456.98 |
Feb 03 2016 |
20583 |
442.09 |
Jan 27 2016 |
9701 |
458.21 |
Jan 27 2016 |
16678 |
464.89 |
Jan 27 2016 |
15840 |
456.98 |
Jan 27 2016 |
20587 |
442.09 |
Jan 20 2016 |
9718 |
458.21 |
Jan 20 2016 |
16678 |
464.89 |
Jan 20 2016 |
15881 |
456.98 |
Jan 20 2016 |
20597 |
442.09 |
Jan 13 2016 |
9718 |
458.21 |
Jan 13 2016 |
16694 |
464.89 |
Jan 13 2016 |
15909 |
456.98 |
Jan 13 2016 |
20620 |
442.09 |
Jan 06 2016 |
9718 |
458.21 |
Jan 06 2016 |
16694 |
464.89 |
Jan 06 2016 |
15928 |
456.98 |
Jan 06 2016 |
20625 |
442.09 |
Dec 30 2015 |
9730 |
458.21 |
Dec 30 2015 |
16694 |
464.89 |
Dec 30 2015 |
15923 |
456.98 |
Dec 30 2015 |
20619 |
442.09 |
Dec 23 2015 |
9730 |
458.21 |
Dec 23 2015 |
16692 |
464.89 |
Dec 23 2015 |
15922 |
456.98 |
Dec 23 2015 |
20619 |
442.09 |
Dec 16 2015 |
9730 |
458.21 |
Dec 16 2015 |
16692 |
464.89 |
Dec 16 2015 |
15922 |
456.98 |
Dec 16 2015 |
20619 |
442.09 |
Dec 09 2015 |
9730 |
458.21 |
Dec 09 2015 |
16693 |
464.89 |
Dec 09 2015 |
15927 |
456.98 |
Dec 09 2015 |
20623 |
442.09 |
Dec 02 2015 |
9730 |
458.21 |
Dec 02 2015 |
16695 |
464.89 |
Dec 02 2015 |
15928 |
456.98 |
Dec 02 2015 |
20624 |
442.09 |
Nov 25 2015 |
9730 |
458.21 |
Nov 25 2015 |
16695 |
464.89 |
Nov 25 2015 |
15928 |
456.98 |
Nov 25 2015 |
20625 |
442.09 |
Nov 18 2015 |
9730 |
458.21 |
Nov 18 2015 |
16695 |
464.89 |
Nov 18 2015 |
15928 |
456.98 |
Nov 18 2015 |
20624 |
442.09 |
Nov 11 2015 |
9730 |
458.21 |
Nov 11 2015 |
16670 |
464.89 |
Nov 11 2015 |
15928 |
456.98 |
Nov 11 2015 |
20605 |
442.09 |
Nov 04 2015 |
9730 |
458.21 |
Nov 04 2015 |
16670 |
464.89 |
Nov 04 2015 |
15928 |
456.98 |
Nov 04 2015 |
20605 |
442.09 |
Oct 28 2015 |
9717 |
458.21 |
Oct 28 2015 |
16672 |
464.89 |
Oct 28 2015 |
15899 |
456.98 |
Oct 28 2015 |
20574 |
442.09 |
Oct 21 2015 |
9683 |
458.21 |
Oct 21 2015 |
16626 |
464.89 |
Oct 21 2015 |
15915 |
456.98 |
Oct 21 2015 |
20555 |
442.09 |
Oct 14 2015 |
9684 |
458.21 |
Oct 14 2015 |
16619 |
464.89 |
Oct 14 2015 |
15929 |
456.98 |
Oct 14 2015 |
20559 |
442.09 |
Oct 07 2015 |
9689 |
458.21 |
Oct 07 2015 |
16640 |
464.89 |
Oct 07 2015 |
15892 |
456.98 |
Oct 07 2015 |
20570 |
442.09 |
Sep 30 2015 |
9711 |
458.21 |
Sep 30 2015 |
16657 |
464.89 |
Sep 30 2015 |
15890 |
456.98 |
Sep 30 2015 |
20584 |
442.09 |
Sep 23 2015 |
9642 |
458.21 |
Sep 23 2015 |
16755 |
464.89 |
Sep 23 2015 |
15877 |
456.98 |
Sep 23 2015 |
20634 |
442.09 |
Sep 16 2015 |
9603 |
458.21 |
Sep 16 2015 |
16590 |
464.89 |
Sep 16 2015 |
15851 |
456.98 |
Sep 16 2015 |
20539 |
442.09 |
Sep 09 2015 |
9530 |
458.21 |
Sep 09 2015 |
16551 |
464.89 |
Sep 09 2015 |
15813 |
456.98 |
Sep 09 2015 |
20501 |
442.09 |
Sep 02 2015 |
9406 |
458.21 |
Sep 02 2015 |
16626 |
464.89 |
Sep 02 2015 |
15661 |
456.98 |
Sep 02 2015 |
20480 |
442.09 |
Aug 26 2015 |
9615 |
458.21 |
Aug 26 2015 |
16796 |
464.89 |
Aug 26 2015 |
15881 |
456.98 |
Aug 26 2015 |
20659 |
442.09 |
Aug 19 2015 |
9534 |
458.21 |
Aug 19 2015 |
17033 |
464.89 |
Aug 19 2015 |
15924 |
456.98 |
Aug 19 2015 |
20853 |
442.09 |
Aug 12 2015 |
9606 |
458.21 |
Aug 12 2015 |
17010 |
464.89 |
Aug 12 2015 |
16037 |
456.98 |
Aug 12 2015 |
20921 |
442.09 |
Aug 05 2015 |
17083 |
464.89 |
Aug 05 2015 |
8994 |
388.73 |
Aug 05 2015 |
20917 |
442.09 |
Jul 29 2015 |
17102 |
464.89 |
Jul 29 2015 |
9090 |
388.73 |
Jul 29 2015 |
21127 |
442.09 |
Jul 22 2015 |
17103 |
464.89 |
Jul 22 2015 |
9055 |
388.73 |
Jul 22 2015 |
21188 |
442.09 |
Jul 15 2015 |
17403 |
464.89 |
Jul 15 2015 |
9175 |
388.73 |
Jul 15 2015 |
21355 |
442.09 |
Jul 08 2015 |
17518 |
464.89 |
Jul 08 2015 |
9223 |
388.73 |
Jul 08 2015 |
21507 |
442.09 |
Jul 01 2015 |
17629 |
464.89 |
Jul 01 2015 |
9286 |
388.73 |
Jul 01 2015 |
21614 |
442.09 |
Jun 24 2015 |
17652 |
464.89 |
Jun 24 2015 |
9338 |
388.73 |
Jun 24 2015 |
21695 |
442.09 |
Jun 17 2015 |
16515 |
455.43 |
Jun 17 2015 |
9396 |
388.73 |
Jun 17 2015 |
21717 |
442.09 |
Jun 10 2015 |
16669 |
455.43 |
Jun 10 2015 |
9433 |
388.73 |
Jun 10 2015 |
21721 |
442.09 |
Jun 03 2015 |
16860 |
455.43 |
Jun 03 2015 |
9483 |
388.73 |
Jun 03 2015 |
21899 |
442.09 |
May 27 2015 |
13380 |
427.62 |
May 27 2015 |
9480 |
388.73 |
May 27 2015 |
17460 |
414.66 |
May 20 2015 |
9293 |
452.19 |
May 20 2015 |
12640 |
421 |
May 20 2015 |
9535 |
388.73 |
May 20 2015 |
16776 |
409.88 |
May 13 2015 |
9298 |
452.19 |
May 13 2015 |
12776 |
421 |
May 13 2015 |
11850 |
411.93 |
May 13 2015 |
16271 |
405.69 |
May 06 2015 |
8774 |
452.19 |
May 06 2015 |
14284 |
434.5 |
May 06 2015 |
11560 |
411.93 |
May 06 2015 |
15942 |
405.69 |
Apr 29 2015 |
9089 |
452.19 |
Apr 29 2015 |
13835 |
429.11 |
Apr 29 2015 |
11731 |
411.93 |
Apr 29 2015 |
16195 |
405.69 |
Apr 22 2015 |
8240 |
431.61 |
Apr 22 2015 |
13884 |
429.11 |
Apr 22 2015 |
14080 |
435.13 |
Apr 22 2015 |
16904 |
410.15 |
Apr 15 2015 |
8149 |
431.61 |
Apr 15 2015 |
13702 |
429.11 |
Apr 15 2015 |
14002 |
435.13 |
Apr 15 2015 |
16853 |
410.15 |
Apr 08 2015 |
8163 |
431.61 |
Apr 08 2015 |
13712 |
429.11 |
Apr 08 2015 |
14177 |
435.13 |
Apr 08 2015 |
16916 |
410.15 |
Apr 01 2015 |
8124 |
431.61 |
Apr 01 2015 |
13830 |
429.11 |
Apr 01 2015 |
14304 |
435.13 |
Apr 01 2015 |
17214 |
410.15 |
Mar 25 2015 |
8039 |
431.61 |
Mar 25 2015 |
13377 |
429.11 |
Mar 25 2015 |
14154 |
435.13 |
Mar 25 2015 |
16735 |
410.15 |
Mar 18 2015 |
7684 |
431.61 |
Mar 18 2015 |
12969 |
429.11 |
Mar 18 2015 |
13924 |
435.13 |
Mar 18 2015 |
16367 |
410.15 |
Mar 11 2015 |
7981 |
431.61 |
Mar 11 2015 |
12889 |
425.76 |
Mar 11 2015 |
12432 |
418.33 |
Mar 11 2015 |
14811 |
395.47 |
Mar 04 2015 |
8112 |
431.61 |
Mar 04 2015 |
13082 |
425.76 |
Mar 04 2015 |
12313 |
415.37 |
Mar 04 2015 |
14970 |
395.47 |
Feb 25 2015 |
8034 |
431.61 |
Feb 25 2015 |
13107 |
425.76 |
Feb 25 2015 |
12228 |
415.37 |
Feb 25 2015 |
14990 |
395.47 |
Feb 18 2015 |
8090 |
431.61 |
Feb 18 2015 |
13201 |
425.76 |
Feb 18 2015 |
12298 |
415.37 |
Feb 18 2015 |
15054 |
395.47 |
Feb 11 2015 |
8146 |
431.61 |
Feb 11 2015 |
13222 |
425.76 |
Feb 11 2015 |
12334 |
415.37 |
Feb 11 2015 |
15076 |
395.47 |
Feb 04 2015 |
8157 |
431.61 |
Feb 04 2015 |
13259 |
425.76 |
Feb 04 2015 |
12326 |
415.37 |
Feb 04 2015 |
15084 |
395.47 |
Jan 28 2015 |
8157 |
431.61 |
Jan 28 2015 |
13229 |
425.76 |
Jan 28 2015 |
12340 |
415.37 |
Jan 28 2015 |
15088 |
395.47 |
Jan 21 2015 |
8166 |
431.61 |
Jan 21 2015 |
13241 |
425.76 |
Jan 21 2015 |
12333 |
415.37 |
Jan 21 2015 |
15111 |
395.47 |
Jan 14 2015 |
8166 |
431.61 |
Jan 14 2015 |
13261 |
425.76 |
Jan 14 2015 |
12340 |
415.37 |
Jan 14 2015 |
15124 |
395.47 |
Jan 07 2015 |
8166 |
431.61 |
Jan 07 2015 |
13261 |
425.76 |
Jan 07 2015 |
12322 |
415.37 |
Jan 07 2015 |
15102 |
395.47 |
Dec 31 2014 |
8187 |
431.61 |
Dec 31 2014 |
13261 |
425.76 |
Dec 31 2014 |
12322 |
415.37 |
Dec 31 2014 |
15105 |
395.47 |
Dec 24 2014 |
8187 |
431.61 |
Dec 24 2014 |
13261 |
425.76 |
Dec 24 2014 |
12322 |
415.37 |
Dec 24 2014 |
15105 |
395.47 |
Dec 17 2014 |
8187 |
431.61 |
Dec 17 2014 |
13261 |
425.76 |
Dec 17 2014 |
12307 |
415.37 |
Dec 17 2014 |
15099 |
395.47 |
Dec 10 2014 |
8187 |
431.61 |
Dec 10 2014 |
13261 |
425.76 |
Dec 10 2014 |
12307 |
415.37 |
Dec 10 2014 |
15099 |
395.47 |
Dec 03 2014 |
8188 |
431.61 |
Dec 03 2014 |
13261 |
425.76 |
Dec 03 2014 |
12307 |
415.37 |
Dec 03 2014 |
15100 |
395.47 |
Nov 26 2014 |
8188 |
431.61 |
Nov 26 2014 |
13261 |
425.76 |
Nov 26 2014 |
12307 |
415.37 |
Nov 26 2014 |
15100 |
395.47 |
Nov 19 2014 |
8187 |
431.61 |
Nov 19 2014 |
13261 |
425.76 |
Nov 19 2014 |
12307 |
415.37 |
Nov 19 2014 |
15101 |
395.47 |
Nov 12 2014 |
8187 |
431.61 |
Nov 12 2014 |
13261 |
425.76 |
Nov 12 2014 |
12307 |
415.37 |
Nov 12 2014 |
15101 |
395.47 |
Nov 05 2014 |
8187 |
431.61 |
Nov 05 2014 |
13261 |
425.76 |
Nov 05 2014 |
12307 |
415.37 |
Nov 05 2014 |
15100 |
395.47 |
Oct 29 2014 |
8187 |
431.61 |
Oct 29 2014 |
13258 |
425.76 |
Oct 29 2014 |
12307 |
415.37 |
Oct 29 2014 |
15098 |
395.47 |
Oct 22 2014 |
8173 |
431.61 |
Oct 22 2014 |
13242 |
425.76 |
Oct 22 2014 |
12267 |
415.37 |
Oct 22 2014 |
15112 |
395.47 |
Oct 15 2014 |
8167 |
431.61 |
Oct 15 2014 |
13179 |
425.76 |
Oct 15 2014 |
12248 |
415.37 |
Oct 15 2014 |
15069 |
395.47 |
Oct 08 2014 |
8159 |
431.61 |
Oct 08 2014 |
13176 |
425.76 |
Oct 08 2014 |
12230 |
415.37 |
Oct 08 2014 |
15058 |
395.47 |
Oct 01 2014 |
8167 |
431.61 |
Oct 01 2014 |
13184 |
425.76 |
Oct 01 2014 |
12248 |
415.37 |
Oct 01 2014 |
15077 |
395.47 |
Sep 24 2014 |
8139 |
431.61 |
Sep 24 2014 |
13254 |
425.76 |
Sep 24 2014 |
12204 |
415.37 |
Sep 24 2014 |
15062 |
395.47 |
Sep 17 2014 |
8106 |
431.61 |
Sep 17 2014 |
13161 |
425.76 |
Sep 17 2014 |
12270 |
415.37 |
Sep 17 2014 |
15051 |
395.47 |
Sep 10 2014 |
8124 |
431.61 |
Sep 10 2014 |
13173 |
425.76 |
Sep 10 2014 |
12156 |
415.37 |
Sep 10 2014 |
15063 |
395.47 |
Sep 03 2014 |
8139 |
431.61 |
Sep 03 2014 |
13190 |
425.76 |
Sep 03 2014 |
12150 |
415.37 |
Sep 03 2014 |
15119 |
395.47 |
Aug 27 2014 |
7991 |
431.61 |
Aug 27 2014 |
13115 |
425.76 |
Aug 27 2014 |
12258 |
415.37 |
Aug 27 2014 |
15139 |
395.47 |
Aug 20 2014 |
7960 |
431.61 |
Aug 20 2014 |
13120 |
425.76 |
Aug 20 2014 |
12201 |
415.37 |
Aug 20 2014 |
15161 |
395.47 |
Aug 13 2014 |
7959 |
431.61 |
Aug 13 2014 |
13107 |
425.76 |
Aug 13 2014 |
12245 |
415.37 |
Aug 13 2014 |
15241 |
395.47 |
Aug 06 2014 |
7898 |
431.61 |
Aug 06 2014 |
13246 |
425.76 |
Aug 06 2014 |
12289 |
415.37 |
Aug 06 2014 |
15318 |
395.47 |
Jul 30 2014 |
8013 |
431.61 |
Jul 30 2014 |
13250 |
425.76 |
Jul 30 2014 |
12286 |
415.37 |
Jul 30 2014 |
15421 |
395.47 |
Jul 23 2014 |
7824 |
431.61 |
Jul 23 2014 |
13164 |
425.76 |
Jul 23 2014 |
12200 |
415.37 |
Jul 23 2014 |
15334 |
395.47 |
Jul 16 2014 |
7933 |
431.61 |
Jul 16 2014 |
13309 |
425.76 |
Jul 16 2014 |
12194 |
415.37 |
Jul 16 2014 |
15346 |
395.47 |
Jul 09 2014 |
7785 |
431.61 |
Jul 09 2014 |
13379 |
425.76 |
Jul 09 2014 |
12297 |
415.37 |
Jul 09 2014 |
15294 |
395.47 |
Jul 02 2014 |
7990 |
431.61 |
Jul 02 2014 |
13457 |
425.76 |
Jul 02 2014 |
12420 |
415.37 |
Jul 02 2014 |
15468 |
395.47 |
Jun 25 2014 |
7821 |
431.61 |
Jun 25 2014 |
13547 |
425.76 |
Jun 25 2014 |
12547 |
415.37 |
Jun 25 2014 |
15472 |
395.47 |
Jun 18 2014 |
7781 |
431.61 |
Jun 18 2014 |
13596 |
425.76 |
Jun 18 2014 |
12643 |
415.37 |
Jun 18 2014 |
15494 |
395.47 |
Jun 11 2014 |
8090 |
431.61 |
Jun 11 2014 |
13540 |
425.76 |
Jun 11 2014 |
12655 |
415.37 |
Jun 11 2014 |
15645 |
395.47 |
Jun 04 2014 |
8206 |
431.61 |
Jun 04 2014 |
13626 |
425.76 |
Jun 04 2014 |
12884 |
415.37 |
Jun 04 2014 |
15768 |
395.47 |
May 28 2014 |
8287 |
431.61 |
May 28 2014 |
14465 |
433.76 |
May 28 2014 |
12906 |
415.37 |
May 28 2014 |
16107 |
397.52 |
May 21 2014 |
7268 |
411.03 |
May 21 2014 |
13605 |
425.76 |
May 21 2014 |
12023 |
405.49 |
May 21 2014 |
18588 |
414.71 |
May 14 2014 |
7405 |
411.03 |
May 14 2014 |
13725 |
425.76 |
May 14 2014 |
12873 |
413.36 |
May 14 2014 |
17414 |
405.86 |
May 07 2014 |
11449 |
408.75 |
May 07 2014 |
12686 |
413.36 |
May 07 2014 |
16148 |
398.59 |
Apr 30 2014 |
11889 |
408.75 |
Apr 30 2014 |
13132 |
413.36 |
Apr 30 2014 |
16573 |
398.59 |
Apr 23 2014 |
14337 |
427.93 |
Apr 23 2014 |
13270 |
413.36 |
Apr 23 2014 |
16811 |
398.59 |
Apr 16 2014 |
14341 |
427.93 |
Apr 16 2014 |
12668 |
408.36 |
Apr 16 2014 |
16037 |
393.79 |
Apr 09 2014 |
14874 |
427.93 |
Apr 09 2014 |
12806 |
408.36 |
Apr 09 2014 |
16313 |
393.79 |
Apr 02 2014 |
14907 |
427.93 |
Apr 02 2014 |
12531 |
404.49 |
Apr 02 2014 |
15973 |
393.79 |
Mar 26 2014 |
14623 |
427.93 |
Mar 26 2014 |
12806 |
404.49 |
Mar 26 2014 |
15968 |
393.79 |
Mar 19 2014 |
14559 |
427.93 |
Mar 19 2014 |
12171 |
397.43 |
Mar 19 2014 |
16074 |
394.56 |
Mar 12 2014 |
15147 |
433.12 |
Mar 12 2014 |
12165 |
397.43 |
Mar 12 2014 |
15534 |
390.49 |
Mar 05 2014 |
14946 |
433.12 |
Mar 05 2014 |
12079 |
396.17 |
Mar 05 2014 |
15409 |
390.05 |
Feb 26 2014 |
14882 |
433.12 |
Feb 26 2014 |
11765 |
392.79 |
Feb 26 2014 |
15424 |
390.05 |
Feb 19 2014 |
14941 |
433.12 |
Feb 19 2014 |
11783 |
392.79 |
Feb 19 2014 |
15448 |
390.05 |
Feb 12 2014 |
14913 |
433.12 |
Feb 12 2014 |
11787 |
392.79 |
Feb 12 2014 |
15442 |
390.05 |
Feb 05 2014 |
14955 |
433.12 |
Feb 05 2014 |
11881 |
392.79 |
Feb 05 2014 |
15511 |
390.05 |
Jan 29 2014 |
14887 |
433.12 |
Jan 29 2014 |
11958 |
392.79 |
Jan 29 2014 |
15522 |
390.05 |
Jan 22 2014 |
14818 |
433.12 |
Jan 22 2014 |
11920 |
392.79 |
Jan 22 2014 |
15476 |
390.05 |
Jan 15 2014 |
14827 |
433.12 |
Jan 15 2014 |
11957 |
392.79 |
Jan 15 2014 |
15508 |
390.05 |
Jan 08 2014 |
14731 |
433.12 |
Jan 08 2014 |
11976 |
392.79 |
Jan 08 2014 |
15473 |
390.05 |
Jan 01 2014 |
14731 |
433.12 |
Jan 01 2014 |
11978 |
392.79 |
Jan 01 2014 |
15473 |
390.05 |
Dec 25 2013 |
14731 |
433.12 |
Dec 25 2013 |
11978 |
392.79 |
Dec 25 2013 |
15475 |
390.05 |
Dec 18 2013 |
14731 |
433.12 |
Dec 18 2013 |
11978 |
392.79 |
Dec 18 2013 |
15475 |
390.05 |
Dec 11 2013 |
14732 |
433.12 |
Dec 11 2013 |
11978 |
392.79 |
Dec 11 2013 |
15476 |
390.05 |
Dec 04 2013 |
14733 |
433.12 |
Dec 04 2013 |
11978 |
392.79 |
Dec 04 2013 |
15477 |
390.05 |
Nov 27 2013 |
14733 |
433.12 |
Nov 27 2013 |
11978 |
392.79 |
Nov 27 2013 |
15477 |
390.05 |
Nov 20 2013 |
14733 |
433.12 |
Nov 20 2013 |
11978 |
392.79 |
Nov 20 2013 |
15478 |
390.05 |
Nov 13 2013 |
14733 |
433.12 |
Nov 13 2013 |
11978 |
392.79 |
Nov 13 2013 |
15478 |
390.05 |
Nov 06 2013 |
14733 |
433.12 |
Nov 06 2013 |
11979 |
392.79 |
Nov 06 2013 |
15478 |
390.05 |
Oct 30 2013 |
14733 |
433.12 |
Oct 30 2013 |
11978 |
392.79 |
Oct 30 2013 |
15477 |
390.05 |
Oct 23 2013 |
14724 |
433.12 |
Oct 23 2013 |
11978 |
392.79 |
Oct 23 2013 |
15475 |
390.05 |
Oct 16 2013 |
14741 |
433.12 |
Oct 16 2013 |
11952 |
392.79 |
Oct 16 2013 |
15482 |
390.05 |
Oct 09 2013 |
14575 |
433.12 |
Oct 09 2013 |
11956 |
392.79 |
Oct 09 2013 |
15411 |
390.05 |
Oct 02 2013 |
14594 |
433.12 |
Oct 02 2013 |
11941 |
392.79 |
Oct 02 2013 |
15431 |
390.05 |
Sep 25 2013 |
14571 |
433.12 |
Sep 25 2013 |
11868 |
392.79 |
Sep 25 2013 |
15386 |
390.05 |
Sep 18 2013 |
14445 |
433.12 |
Sep 18 2013 |
11818 |
392.79 |
Sep 18 2013 |
15258 |
390.05 |
Sep 11 2013 |
14418 |
433.12 |
Sep 11 2013 |
11766 |
392.79 |
Sep 11 2013 |
15177 |
390.05 |
Sep 04 2013 |
14566 |
433.12 |
Sep 04 2013 |
11774 |
392.79 |
Sep 04 2013 |
15292 |
390.05 |
Aug 28 2013 |
14259 |
430.72 |
Aug 28 2013 |
11763 |
392.79 |
Aug 28 2013 |
15255 |
390.05 |
Aug 21 2013 |
14321 |
430.72 |
Aug 21 2013 |
11826 |
392.79 |
Aug 21 2013 |
15346 |
390.05 |
Aug 14 2013 |
14337 |
430.72 |
Aug 14 2013 |
11885 |
392.79 |
Aug 14 2013 |
15097 |
390.05 |
Aug 07 2013 |
14366 |
430.72 |
Aug 07 2013 |
12067 |
392.79 |
Aug 07 2013 |
15241 |
390.05 |
Jul 31 2013 |
14606 |
430.72 |
Jul 31 2013 |
12178 |
392.79 |
Jul 31 2013 |
15392 |
390.05 |
Jul 24 2013 |
14503 |
430.72 |
Jul 24 2013 |
12304 |
392.79 |
Jul 24 2013 |
15475 |
390.05 |
Jul 17 2013 |
14550 |
430.72 |
Jul 17 2013 |
12358 |
392.79 |
Jul 17 2013 |
15496 |
390.05 |
Jul 10 2013 |
14636 |
430.72 |
Jul 10 2013 |
12490 |
392.79 |
Jul 10 2013 |
15664 |
390.05 |
Jul 03 2013 |
12801 |
413.26 |
Jul 03 2013 |
12868 |
395.16 |
Jul 03 2013 |
15574 |
389.47 |
Jun 26 2013 |
12772 |
413.26 |
Jun 26 2013 |
13137 |
395.16 |
Jun 26 2013 |
15749 |
389.47 |
Jun 19 2013 |
6392 |
400.29 |
Jun 19 2013 |
12620 |
410.39 |
Jun 19 2013 |
13295 |
395.16 |
Jun 19 2013 |
15725 |
389.47 |
Jun 12 2013 |
6626 |
400.29 |
Jun 12 2013 |
12694 |
410.39 |
Jun 12 2013 |
13362 |
395.16 |
Jun 12 2013 |
15920 |
389.47 |
Jun 05 2013 |
6344 |
400.29 |
Jun 05 2013 |
12647 |
410.39 |
Jun 05 2013 |
13196 |
395.16 |
Jun 05 2013 |
15799 |
389.47 |
May 29 2013 |
6302 |
400.29 |
May 29 2013 |
12559 |
410.39 |
May 29 2013 |
13104 |
393.86 |
May 29 2013 |
16028 |
391.12 |
May 22 2013 |
6331 |
400.29 |
May 22 2013 |
12788 |
410.39 |
May 22 2013 |
13290 |
393.86 |
May 22 2013 |
16341 |
391.12 |
May 15 2013 |
6236 |
400.29 |
May 15 2013 |
12775 |
410.39 |
May 15 2013 |
13459 |
394.88 |
May 15 2013 |
16024 |
388.75 |
May 08 2013 |
6009 |
400.29 |
May 08 2013 |
15159 |
432.54 |
May 08 2013 |
13404 |
394.88 |
May 08 2013 |
16875 |
394.88 |
May 01 2013 |
6114 |
400.29 |
May 01 2013 |
13301 |
412.88 |
May 01 2013 |
13527 |
394.88 |
May 01 2013 |
17033 |
394.88 |
Apr 24 2013 |
5863 |
396.92 |
Apr 24 2013 |
12967 |
412.88 |
Apr 24 2013 |
13499 |
394.88 |
Apr 24 2013 |
16962 |
394.88 |
Apr 17 2013 |
6004 |
396.92 |
Apr 17 2013 |
13018 |
412.88 |
Apr 17 2013 |
13049 |
390.21 |
Apr 17 2013 |
17675 |
399.91 |
Apr 10 2013 |
5980 |
396.92 |
Apr 10 2013 |
12952 |
412.88 |
Apr 10 2013 |
11360 |
373.94 |
Apr 10 2013 |
15403 |
383.48 |
Apr 03 2013 |
5938 |
396.92 |
Apr 03 2013 |
12942 |
412.88 |
Apr 03 2013 |
11213 |
373.03 |
Apr 03 2013 |
15369 |
383.48 |
Mar 27 2013 |
6049 |
396.92 |
Mar 27 2013 |
13238 |
412.88 |
Mar 27 2013 |
11219 |
373.03 |
Mar 27 2013 |
15462 |
383.48 |
Mar 20 2013 |
5672 |
396.92 |
Mar 20 2013 |
13197 |
412.88 |
Mar 20 2013 |
11039 |
373.03 |
Mar 20 2013 |
15390 |
383.48 |
Mar 13 2013 |
4479 |
400.29 |
Mar 13 2013 |
10395 |
419.31 |
Mar 13 2013 |
15391 |
383.48 |
Oct 19 2012 |
5386 |
396.92 |
Oct 19 2012 |
13038 |
419.31 |
Oct 19 2012 |
10649 |
382.92 |
Oct 19 2012 |
16951 |
403.58 |
Sep 23 2012 |
5318 |
396.92 |
Sep 23 2012 |
12913 |
419.31 |
Sep 23 2012 |
10597 |
382.92 |
Sep 23 2012 |
16858 |
403.58 |
Aug 31 2012 |
4999 |
396.92 |
Aug 31 2012 |
12789 |
423.55 |
Aug 31 2012 |
9500 |
373.58 |
Aug 31 2012 |
14911 |
392.06 |
Aug 24 2012 |
4940 |
396.92 |
Aug 24 2012 |
12655 |
423.55 |
Aug 24 2012 |
9410 |
373.58 |
Aug 24 2012 |
14827 |
392.06 |
Aug 10 2012 |
4736 |
396.92 |
Aug 10 2012 |
12272 |
423.55 |
Aug 10 2012 |
8717 |
368.32 |
Aug 10 2012 |
14048 |
387.92 |
Aug 03 2012 |
4572 |
396.92 |
Aug 03 2012 |
11830 |
421.41 |
Aug 03 2012 |
8592 |
368.32 |
Aug 03 2012 |
13430 |
384.01 |
Jul 27 2012 |
4319 |
396.92 |
Jul 27 2012 |
11705 |
421.41 |
Jul 27 2012 |
8397 |
368.32 |
Jul 27 2012 |
13186 |
384.01 |
Jul 06 2012 |
11201 |
420.27 |
Jul 06 2012 |
9016 |
381.73 |
Jul 06 2012 |
17266 |
420.36 |
Jun 22 2012 |
11949 |
432.03 |
Jun 22 2012 |
8226 |
381.73 |
Jun 22 2012 |
17141 |
425.08 |
Jun 15 2012 |
11786 |
432.03 |
Jun 15 2012 |
10017 |
409.49 |
Jun 15 2012 |
18941 |
436.18 |
Jun 08 2012 |
11547 |
432.03 |
Jun 08 2012 |
9988 |
409.49 |
Jun 08 2012 |
18777 |
436.18 |
Jun 01 2012 |
11523 |
432.03 |
Jun 01 2012 |
9548 |
409.49 |
Jun 01 2012 |
18552 |
436.18 |
May 25 2012 |
10800 |
432.03 |
May 25 2012 |
7990 |
409.49 |
May 25 2012 |
17326 |
436.18 |
May 18 2012 |
10875 |
432.03 |
May 18 2012 |
9879 |
445.26 |
May 18 2012 |
18695 |
446.04 |
May 11 2012 |
11454 |
446.23 |
May 11 2012 |
9765 |
445.26 |
May 11 2012 |
19163 |
450.8 |
May 04 2012 |
12192 |
475.76 |
May 04 2012 |
9386 |
445.26 |
May 04 2012 |
19091 |
454.91 |
Apr 27 2012 |
10814 |
475.76 |
Apr 27 2012 |
9100 |
445.26 |
Apr 27 2012 |
18500 |
454.91 |
Apr 13 2012 |
9464 |
520.36 |
Apr 13 2012 |
8951 |
472.03 |
Apr 13 2012 |
19210 |
479.56 |
Apr 06 2012 |
8485 |
520.36 |
Apr 06 2012 |
8396 |
472.03 |
Apr 06 2012 |
18696 |
479.56 |
Mar 27 2012 |
8333 |
520.36 |
Mar 27 2012 |
8068 |
472.03 |
Mar 27 2012 |
18785 |
486.29 |
Sep 23 2011 |
12772 |
537.16 |
Sep 23 2011 |
10427 |
472.03 |
Sep 23 2011 |
17132 |
502.12 |
Sep 16 2011 |
12747 |
537.16 |
Sep 16 2011 |
10363 |
472.03 |
Sep 16 2011 |
17086 |
502.12 |
Sep 10 2011 |
12481 |
537.16 |
Sep 10 2011 |
10152 |
472.03 |
Sep 10 2011 |
16720 |
502.12 |
Sep 02 2011 |
12306 |
537.16 |
Sep 02 2011 |
10086 |
472.03 |
Sep 02 2011 |
16591 |
502.12 |
Aug 26 2011 |
12268 |
537.16 |
Aug 26 2011 |
10081 |
472.03 |
Aug 26 2011 |
16565 |
502.12 |
Aug 19 2011 |
12018 |
537.16 |
Aug 19 2011 |
9894 |
478.01 |
Aug 19 2011 |
16037 |
511.73 |
Aug 12 2011 |
11946 |
537.16 |
Aug 12 2011 |
9631 |
477.6 |
Aug 12 2011 |
15567 |
505.84 |
Aug 05 2011 |
11915 |
537.16 |
Aug 05 2011 |
9493 |
477.6 |
Aug 05 2011 |
15428 |
505.84 |
Jul 29 2011 |
11824 |
537.16 |
Jul 29 2011 |
9400 |
477.6 |
Jul 29 2011 |
15265 |
505.84 |
Jul 22 2011 |
11326 |
537.16 |
Jul 22 2011 |
9206 |
491.32 |
Jul 22 2011 |
14884 |
512.08 |
Jul 15 2011 |
11230 |
558 |
Jul 15 2011 |
8697 |
491.32 |
Jul 15 2011 |
14572 |
521.01 |
Jul 08 2011 |
10743 |
558 |
Jul 08 2011 |
7751 |
491.32 |
Jul 08 2011 |
13720 |
521.01 |
Jul 01 2011 |
8672 |
558 |
Jul 01 2011 |
5650 |
491.32 |
Jul 01 2011 |
11067 |
521.01 |
Jun 17 2011 |
8629 |
587.56 |
Jun 17 2011 |
4884 |
476.36 |
Jun 17 2011 |
10941 |
531.96 |
Jun 10 2011 |
8340 |
587.56 |
Jun 10 2011 |
5211 |
476.36 |
Jun 10 2011 |
11068 |
531.96 |
Jun 03 2011 |
7766 |
587.56 |
Jun 03 2011 |
11526 |
587.56 |
May 29 2011 |
7628 |
587.56 |
May 29 2011 |
11491 |
587.56 |
May 06 2011 |
7435 |
587.56 |
May 06 2011 |
10996 |
587.56 |