| Jun 08 2018 |
20558 |
593.87 |
| Jun 08 2018 |
27629 |
593.87 |
| Jun 01 2018 |
20733 |
593.87 |
| Jun 01 2018 |
28034 |
593.87 |
| May 25 2018 |
18910 |
549.16 |
| May 25 2018 |
25654 |
549.16 |
| May 18 2018 |
18916 |
549.16 |
| May 18 2018 |
25742 |
549.16 |
| May 11 2018 |
18814 |
549.16 |
| May 11 2018 |
25852 |
549.16 |
| May 04 2018 |
19036 |
549.16 |
| May 04 2018 |
26099 |
549.16 |
| Apr 27 2018 |
19123 |
549.16 |
| Apr 27 2018 |
25973 |
549.16 |
| Apr 20 2018 |
19296 |
549.16 |
| Apr 20 2018 |
26172 |
549.16 |
| Apr 13 2018 |
19270 |
549.16 |
| Apr 13 2018 |
26049 |
549.16 |
| Apr 06 2018 |
19159 |
549.16 |
| Apr 06 2018 |
26176 |
549.16 |
| Mar 30 2018 |
19292 |
549.16 |
| Mar 30 2018 |
26528 |
549.16 |
| Mar 23 2018 |
19294 |
549.16 |
| Mar 23 2018 |
26744 |
549.16 |
| Mar 16 2018 |
19369 |
549.16 |
| Mar 16 2018 |
26731 |
549.16 |
| Mar 09 2018 |
19211 |
549.16 |
| Mar 09 2018 |
26672 |
549.16 |
| Mar 02 2018 |
19423 |
549.16 |
| Mar 02 2018 |
26981 |
549.16 |
| Feb 23 2018 |
19625 |
549.16 |
| Feb 23 2018 |
27185 |
549.16 |
| Feb 16 2018 |
19567 |
549.16 |
| Feb 16 2018 |
27171 |
549.16 |
| Feb 09 2018 |
19592 |
549.16 |
| Feb 09 2018 |
26856 |
549.16 |
| Feb 02 2018 |
19544 |
549.16 |
| Feb 02 2018 |
26735 |
549.16 |
| Jan 26 2018 |
19575 |
549.16 |
| Jan 26 2018 |
26791 |
549.16 |
| Jan 19 2018 |
19583 |
549.16 |
| Jan 19 2018 |
26787 |
549.16 |
| Jan 12 2018 |
19567 |
549.16 |
| Jan 12 2018 |
26792 |
549.16 |
| Jan 05 2018 |
19600 |
549.16 |
| Jan 05 2018 |
26817 |
549.16 |
| Dec 29 2017 |
19601 |
549.16 |
| Dec 29 2017 |
26817 |
549.16 |
| Dec 22 2017 |
19603 |
549.16 |
| Dec 22 2017 |
26819 |
549.16 |
| Dec 15 2017 |
19589 |
549.16 |
| Dec 15 2017 |
26811 |
549.16 |
| Dec 08 2017 |
19589 |
549.16 |
| Dec 08 2017 |
26811 |
549.16 |
| Dec 01 2017 |
19589 |
549.16 |
| Dec 01 2017 |
26811 |
549.16 |
| Nov 24 2017 |
19589 |
549.16 |
| Nov 24 2017 |
26811 |
549.16 |
| Nov 17 2017 |
19589 |
549.16 |
| Nov 17 2017 |
26812 |
549.16 |
| Nov 10 2017 |
19589 |
549.16 |
| Nov 10 2017 |
26836 |
549.16 |
| Nov 03 2017 |
19590 |
549.16 |
| Nov 03 2017 |
26837 |
549.16 |
| Oct 27 2017 |
19590 |
549.16 |
| Oct 27 2017 |
26866 |
549.16 |
| Oct 20 2017 |
19618 |
549.16 |
| Oct 20 2017 |
26788 |
549.16 |
| Oct 13 2017 |
19618 |
549.16 |
| Oct 13 2017 |
26828 |
549.16 |
| Oct 06 2017 |
19605 |
549.16 |
| Oct 06 2017 |
26817 |
549.16 |
| Sep 29 2017 |
19627 |
549.16 |
| Sep 29 2017 |
26729 |
549.16 |
| Sep 22 2017 |
19610 |
549.16 |
| Sep 22 2017 |
27011 |
549.16 |
| Sep 15 2017 |
19702 |
549.16 |
| Sep 15 2017 |
27065 |
549.16 |
| Sep 08 2017 |
19715 |
549.16 |
| Sep 08 2017 |
27188 |
549.16 |
| Sep 01 2017 |
19990 |
549.16 |
| Sep 01 2017 |
27314 |
549.16 |
| Aug 25 2017 |
20026 |
549.16 |
| Aug 25 2017 |
27702 |
549.16 |
| Aug 18 2017 |
20053 |
549.16 |
| Aug 18 2017 |
27825 |
549.16 |
| Aug 11 2017 |
20449 |
557.91 |
| Aug 11 2017 |
28516 |
557.91 |
| Aug 04 2017 |
9637 |
558.06 |
| Aug 04 2017 |
20436 |
546.48 |
| Aug 04 2017 |
20523 |
555.76 |
| Aug 04 2017 |
27630 |
542.55 |
| Jul 28 2017 |
9703 |
558.06 |
| Jul 28 2017 |
20581 |
546.48 |
| Jul 28 2017 |
20088 |
546.79 |
| Jul 28 2017 |
26570 |
529.65 |
| Jul 21 2017 |
9789 |
558.06 |
| Jul 21 2017 |
20585 |
546.48 |
| Jul 21 2017 |
19117 |
530.49 |
| Jul 21 2017 |
26051 |
522.62 |
| Jul 14 2017 |
9835 |
558.06 |
| Jul 14 2017 |
20684 |
546.48 |
| Jul 14 2017 |
19252 |
530.49 |
| Jul 14 2017 |
26170 |
522.62 |
| Jul 07 2017 |
10364 |
584.93 |
| Jul 07 2017 |
19695 |
529 |
| Jul 07 2017 |
18226 |
516.04 |
| Jul 07 2017 |
26252 |
522.58 |
| Jun 30 2017 |
10322 |
584.93 |
| Jun 30 2017 |
19721 |
529 |
| Jun 30 2017 |
18349 |
516.04 |
| Jun 30 2017 |
26341 |
522.58 |
| Jun 23 2017 |
10451 |
584.93 |
| Jun 23 2017 |
19956 |
529 |
| Jun 23 2017 |
19469 |
516.04 |
| Jun 23 2017 |
26526 |
522.58 |
| Jun 16 2017 |
10361 |
584.93 |
| Jun 16 2017 |
19984 |
529 |
| Jun 16 2017 |
19509 |
516.04 |
| Jun 16 2017 |
26503 |
522.58 |
| Jun 09 2017 |
10351 |
584.93 |
| Jun 09 2017 |
19887 |
529 |
| Jun 09 2017 |
19605 |
516.04 |
| Jun 09 2017 |
25645 |
515.63 |
| Jun 02 2017 |
10354 |
584.93 |
| Jun 02 2017 |
20312 |
529 |
| Jun 02 2017 |
19651 |
516.04 |
| Jun 02 2017 |
25993 |
515.63 |
| May 26 2017 |
10257 |
584.93 |
| May 26 2017 |
20367 |
529 |
| May 26 2017 |
19200 |
508.34 |
| May 26 2017 |
26050 |
515.01 |
| May 19 2017 |
10642 |
584.93 |
| May 19 2017 |
20894 |
529 |
| May 19 2017 |
19241 |
508.34 |
| May 19 2017 |
26388 |
515.01 |
| May 12 2017 |
10780 |
584.93 |
| May 12 2017 |
20999 |
529 |
| May 12 2017 |
19415 |
508.34 |
| May 12 2017 |
26522 |
515.01 |
| May 05 2017 |
10979 |
584.93 |
| May 05 2017 |
20996 |
529 |
| May 05 2017 |
19365 |
508.34 |
| May 05 2017 |
26463 |
515.01 |
| Apr 28 2017 |
11012 |
584.93 |
| Apr 28 2017 |
20753 |
529 |
| Apr 28 2017 |
19101 |
508.34 |
| Apr 28 2017 |
26139 |
515.01 |
| Apr 21 2017 |
11167 |
584.93 |
| Apr 21 2017 |
21076 |
529 |
| Apr 21 2017 |
19365 |
508.34 |
| Apr 21 2017 |
26399 |
515.01 |
| Apr 14 2017 |
11387 |
584.93 |
| Apr 14 2017 |
21337 |
529 |
| Apr 14 2017 |
19383 |
508.34 |
| Apr 14 2017 |
26391 |
515.01 |
| Apr 07 2017 |
11452 |
584.93 |
| Apr 07 2017 |
23092 |
560.04 |
| Apr 07 2017 |
19497 |
508.34 |
| Apr 07 2017 |
26097 |
515.01 |
| Mar 31 2017 |
11919 |
584.93 |
| Mar 31 2017 |
23105 |
560.04 |
| Mar 31 2017 |
19842 |
508.34 |
| Mar 31 2017 |
26282 |
515.01 |
| Mar 24 2017 |
11588 |
584.93 |
| Mar 24 2017 |
22633 |
560.04 |
| Mar 24 2017 |
19615 |
508.34 |
| Mar 24 2017 |
25824 |
515.01 |
| Mar 17 2017 |
11773 |
584.93 |
| Mar 17 2017 |
22957 |
560.04 |
| Mar 17 2017 |
19718 |
508.34 |
| Mar 17 2017 |
26026 |
515.01 |
| Mar 10 2017 |
11580 |
584.93 |
| Mar 10 2017 |
22904 |
560.04 |
| Mar 10 2017 |
19847 |
508.34 |
| Mar 10 2017 |
26053 |
515.01 |
| Mar 03 2017 |
11702 |
584.93 |
| Mar 03 2017 |
22661 |
560.04 |
| Mar 03 2017 |
19750 |
508.34 |
| Mar 03 2017 |
25913 |
515.01 |
| Feb 24 2017 |
11850 |
584.93 |
| Feb 24 2017 |
22896 |
560.04 |
| Feb 24 2017 |
19628 |
508.34 |
| Feb 24 2017 |
25932 |
515.01 |
| Feb 17 2017 |
11715 |
584.93 |
| Feb 17 2017 |
22795 |
560.04 |
| Feb 17 2017 |
19365 |
508.34 |
| Feb 17 2017 |
25886 |
515.01 |
| Feb 10 2017 |
11924 |
584.93 |
| Feb 10 2017 |
23068 |
560.04 |
| Feb 10 2017 |
19404 |
508.34 |
| Feb 10 2017 |
25999 |
515.01 |
| Feb 03 2017 |
11882 |
584.93 |
| Feb 03 2017 |
23016 |
560.04 |
| Feb 03 2017 |
19410 |
508.34 |
| Feb 03 2017 |
25937 |
515.01 |
| Jan 27 2017 |
11861 |
584.93 |
| Jan 27 2017 |
23003 |
560.04 |
| Jan 27 2017 |
19436 |
508.34 |
| Jan 27 2017 |
25935 |
515.01 |
| Jan 20 2017 |
11889 |
584.93 |
| Jan 20 2017 |
22953 |
560.04 |
| Jan 20 2017 |
19413 |
508.34 |
| Jan 20 2017 |
25889 |
515.01 |
| Jan 13 2017 |
11889 |
584.93 |
| Jan 13 2017 |
22924 |
560.04 |
| Jan 13 2017 |
19423 |
508.34 |
| Jan 13 2017 |
25857 |
515.01 |
| Jan 06 2017 |
11889 |
584.93 |
| Jan 06 2017 |
22924 |
560.04 |
| Jan 06 2017 |
19431 |
508.34 |
| Jan 06 2017 |
25865 |
515.01 |
| Dec 30 2016 |
11887 |
584.93 |
| Dec 30 2016 |
22925 |
560.04 |
| Dec 30 2016 |
19442 |
508.34 |
| Dec 30 2016 |
25875 |
515.01 |
| Dec 23 2016 |
11887 |
584.93 |
| Dec 23 2016 |
22925 |
560.04 |
| Dec 23 2016 |
19442 |
508.34 |
| Dec 23 2016 |
25875 |
515.01 |
| Dec 16 2016 |
11887 |
584.93 |
| Dec 16 2016 |
22925 |
560.04 |
| Dec 16 2016 |
19429 |
508.34 |
| Dec 16 2016 |
25874 |
515.01 |
| Dec 09 2016 |
11892 |
584.93 |
| Dec 09 2016 |
22918 |
560.04 |
| Dec 09 2016 |
19435 |
508.34 |
| Dec 09 2016 |
25871 |
515.01 |
| Dec 02 2016 |
11892 |
584.93 |
| Dec 02 2016 |
22918 |
560.04 |
| Dec 02 2016 |
19435 |
508.34 |
| Dec 02 2016 |
25871 |
515.01 |
| Nov 25 2016 |
11881 |
584.93 |
| Nov 25 2016 |
22918 |
560.04 |
| Nov 25 2016 |
19431 |
508.34 |
| Nov 25 2016 |
25868 |
515.01 |
| Nov 18 2016 |
11881 |
584.93 |
| Nov 18 2016 |
22918 |
560.04 |
| Nov 18 2016 |
19431 |
508.34 |
| Nov 18 2016 |
25868 |
515.01 |
| Nov 11 2016 |
11881 |
584.93 |
| Nov 11 2016 |
22874 |
560.04 |
| Nov 11 2016 |
19431 |
508.34 |
| Nov 11 2016 |
25841 |
515.01 |
| Nov 04 2016 |
11881 |
584.93 |
| Nov 04 2016 |
22874 |
560.04 |
| Nov 04 2016 |
19431 |
508.34 |
| Nov 04 2016 |
25841 |
515.01 |
| Oct 28 2016 |
11873 |
584.93 |
| Oct 28 2016 |
22885 |
560.04 |
| Oct 28 2016 |
19432 |
508.34 |
| Oct 28 2016 |
25855 |
515.01 |
| Oct 21 2016 |
11873 |
584.93 |
| Oct 21 2016 |
22914 |
560.04 |
| Oct 21 2016 |
19432 |
508.34 |
| Oct 21 2016 |
25874 |
515.01 |
| Oct 14 2016 |
11881 |
584.93 |
| Oct 14 2016 |
22934 |
560.04 |
| Oct 14 2016 |
19364 |
508.34 |
| Oct 14 2016 |
25837 |
515.01 |
| Oct 07 2016 |
11879 |
584.93 |
| Oct 07 2016 |
22966 |
560.04 |
| Oct 07 2016 |
19387 |
508.34 |
| Oct 07 2016 |
25868 |
515.01 |
| Sep 30 2016 |
11930 |
584.93 |
| Sep 30 2016 |
22982 |
560.04 |
| Sep 30 2016 |
19445 |
508.34 |
| Sep 30 2016 |
25900 |
515.01 |
| Sep 23 2016 |
11895 |
584.93 |
| Sep 23 2016 |
22675 |
560.04 |
| Sep 23 2016 |
19477 |
508.34 |
| Sep 23 2016 |
25724 |
515.01 |
| Sep 16 2016 |
11886 |
584.93 |
| Sep 16 2016 |
22577 |
560.04 |
| Sep 16 2016 |
19588 |
508.34 |
| Sep 16 2016 |
25754 |
515.01 |
| Sep 09 2016 |
12037 |
584.93 |
| Sep 09 2016 |
22688 |
560.04 |
| Sep 09 2016 |
19677 |
508.34 |
| Sep 09 2016 |
25828 |
515.01 |
| Sep 02 2016 |
12235 |
584.93 |
| Sep 02 2016 |
22743 |
560.04 |
| Sep 02 2016 |
19851 |
508.34 |
| Sep 02 2016 |
25970 |
515.01 |
| Aug 26 2016 |
11868 |
584.93 |
| Aug 26 2016 |
22564 |
560.04 |
| Aug 26 2016 |
19912 |
508.34 |
| Aug 26 2016 |
25782 |
515.01 |
| Aug 19 2016 |
12081 |
584.93 |
| Aug 19 2016 |
22574 |
560.04 |
| Aug 19 2016 |
19944 |
508.34 |
| Aug 19 2016 |
25808 |
515.01 |
| Aug 12 2016 |
12447 |
584.93 |
| Aug 12 2016 |
22638 |
560.04 |
| Aug 12 2016 |
20201 |
508.34 |
| Aug 12 2016 |
27991 |
515.01 |
| Aug 05 2016 |
12150 |
564.08 |
| Aug 05 2016 |
20732 |
529.39 |
| Aug 05 2016 |
20098 |
508.51 |
| Aug 05 2016 |
28343 |
516.85 |
| Jul 29 2016 |
12157 |
558.53 |
| Jul 29 2016 |
20211 |
524.33 |
| Jul 29 2016 |
20321 |
510.74 |
| Jul 29 2016 |
27473 |
507.85 |
| Jul 22 2016 |
12265 |
558.53 |
| Jul 22 2016 |
20355 |
524.33 |
| Jul 22 2016 |
19196 |
495.26 |
| Jul 22 2016 |
28043 |
510.21 |
| Jun 22 2016 |
11389 |
531.89 |
| Jun 22 2016 |
20972 |
528.59 |
| Jun 22 2016 |
17729 |
475.59 |
| Jun 22 2016 |
24750 |
477.31 |
| Jun 15 2016 |
11799 |
531.89 |
| Jun 15 2016 |
20907 |
524.09 |
| Jun 15 2016 |
17779 |
475.59 |
| Jun 15 2016 |
25000 |
477.31 |
| Jun 08 2016 |
11958 |
531.89 |
| Jun 08 2016 |
21012 |
524.09 |
| Jun 08 2016 |
17907 |
475.59 |
| Jun 08 2016 |
25106 |
477.31 |
| Jun 01 2016 |
12149 |
531.89 |
| Jun 01 2016 |
21117 |
524.09 |
| Jun 01 2016 |
17986 |
475.59 |
| Jun 01 2016 |
25402 |
477.31 |
| May 25 2016 |
12037 |
531.89 |
| May 25 2016 |
21091 |
524.09 |
| May 25 2016 |
16609 |
463.27 |
| May 25 2016 |
26605 |
487.4 |
| May 18 2016 |
12147 |
531.89 |
| May 18 2016 |
21215 |
524.09 |
| May 18 2016 |
16785 |
463.27 |
| May 18 2016 |
26869 |
487.4 |
| May 11 2016 |
12045 |
531.89 |
| May 11 2016 |
21260 |
524.09 |
| May 11 2016 |
16704 |
463.27 |
| May 11 2016 |
25442 |
476.82 |
| May 04 2016 |
12037 |
531.89 |
| May 04 2016 |
21117 |
524.09 |
| May 04 2016 |
16606 |
463.27 |
| May 04 2016 |
25345 |
476.82 |
| Apr 27 2016 |
12296 |
531.89 |
| Apr 27 2016 |
21380 |
524.09 |
| Apr 27 2016 |
16920 |
463.27 |
| Apr 27 2016 |
25683 |
476.82 |
| Apr 20 2016 |
12318 |
531.89 |
| Apr 20 2016 |
21227 |
524.09 |
| Apr 20 2016 |
17053 |
464.22 |
| Apr 20 2016 |
26113 |
480.19 |
| Apr 13 2016 |
12332 |
531.89 |
| Apr 13 2016 |
20668 |
511.86 |
| Apr 13 2016 |
16914 |
464.22 |
| Apr 13 2016 |
24722 |
470.69 |
| Apr 06 2016 |
12540 |
531.89 |
| Apr 06 2016 |
21184 |
511.86 |
| Apr 06 2016 |
16965 |
464.22 |
| Apr 06 2016 |
24994 |
470.69 |
| Mar 30 2016 |
12157 |
531.89 |
| Mar 30 2016 |
20984 |
511.86 |
| Mar 30 2016 |
16859 |
464.22 |
| Mar 30 2016 |
24837 |
470.69 |
| Mar 23 2016 |
12613 |
531.89 |
| Mar 23 2016 |
21330 |
511.86 |
| Mar 23 2016 |
16837 |
464.22 |
| Mar 23 2016 |
24950 |
470.69 |
| Mar 16 2016 |
12552 |
531.89 |
| Mar 16 2016 |
23211 |
531.74 |
| Mar 16 2016 |
16285 |
459.51 |
| Mar 16 2016 |
25024 |
471.15 |
| Mar 09 2016 |
12625 |
531.89 |
| Mar 09 2016 |
23351 |
531.74 |
| Mar 09 2016 |
16206 |
459.51 |
| Mar 09 2016 |
25105 |
471.15 |
| Mar 02 2016 |
12637 |
531.89 |
| Mar 02 2016 |
22943 |
531.74 |
| Mar 02 2016 |
16167 |
459.51 |
| Mar 02 2016 |
24897 |
471.15 |
| Feb 24 2016 |
12553 |
531.89 |
| Feb 24 2016 |
22868 |
531.74 |
| Feb 24 2016 |
16084 |
459.51 |
| Feb 24 2016 |
24755 |
471.15 |
| Feb 17 2016 |
12705 |
531.89 |
| Feb 17 2016 |
23146 |
531.74 |
| Feb 17 2016 |
16144 |
459.51 |
| Feb 17 2016 |
24979 |
471.15 |
| Feb 10 2016 |
12794 |
531.89 |
| Feb 10 2016 |
22975 |
531.74 |
| Feb 10 2016 |
16154 |
459.51 |
| Feb 10 2016 |
24939 |
471.15 |
| Feb 03 2016 |
12818 |
531.89 |
| Feb 03 2016 |
22940 |
531.74 |
| Feb 03 2016 |
16132 |
459.51 |
| Feb 03 2016 |
24912 |
471.15 |
| Jan 27 2016 |
12818 |
531.89 |
| Jan 27 2016 |
22987 |
531.74 |
| Jan 27 2016 |
16085 |
459.51 |
| Jan 27 2016 |
24907 |
471.15 |
| Jan 20 2016 |
12837 |
531.89 |
| Jan 20 2016 |
22981 |
531.74 |
| Jan 20 2016 |
16128 |
459.51 |
| Jan 20 2016 |
24917 |
471.15 |
| Jan 13 2016 |
12837 |
531.89 |
| Jan 13 2016 |
23010 |
531.74 |
| Jan 13 2016 |
16158 |
459.51 |
| Jan 13 2016 |
24957 |
471.15 |
| Jan 06 2016 |
12837 |
531.89 |
| Jan 06 2016 |
23010 |
531.74 |
| Jan 06 2016 |
16176 |
459.51 |
| Jan 06 2016 |
24965 |
471.15 |
| Dec 30 2015 |
12855 |
531.89 |
| Dec 30 2015 |
23010 |
531.74 |
| Dec 30 2015 |
16169 |
459.51 |
| Dec 30 2015 |
24952 |
471.15 |
| Dec 23 2015 |
12855 |
531.89 |
| Dec 23 2015 |
23006 |
531.74 |
| Dec 23 2015 |
16168 |
459.51 |
| Dec 23 2015 |
24951 |
471.15 |
| Dec 16 2015 |
12855 |
531.89 |
| Dec 16 2015 |
23007 |
531.74 |
| Dec 16 2015 |
16168 |
459.51 |
| Dec 16 2015 |
24951 |
471.15 |
| Dec 09 2015 |
12855 |
531.89 |
| Dec 09 2015 |
23008 |
531.74 |
| Dec 09 2015 |
16173 |
459.51 |
| Dec 09 2015 |
24958 |
471.15 |
| Dec 02 2015 |
12856 |
531.89 |
| Dec 02 2015 |
23009 |
531.74 |
| Dec 02 2015 |
16174 |
459.51 |
| Dec 02 2015 |
24959 |
471.15 |
| Nov 25 2015 |
12856 |
531.89 |
| Nov 25 2015 |
23009 |
531.74 |
| Nov 25 2015 |
16174 |
459.51 |
| Nov 25 2015 |
24960 |
471.15 |
| Nov 18 2015 |
12856 |
531.89 |
| Nov 18 2015 |
23008 |
531.74 |
| Nov 18 2015 |
16174 |
459.51 |
| Nov 18 2015 |
24959 |
471.15 |
| Nov 11 2015 |
12856 |
531.89 |
| Nov 11 2015 |
22977 |
531.74 |
| Nov 11 2015 |
16174 |
459.51 |
| Nov 11 2015 |
24946 |
471.15 |
| Nov 04 2015 |
12856 |
531.89 |
| Nov 04 2015 |
22977 |
531.74 |
| Nov 04 2015 |
16174 |
459.51 |
| Nov 04 2015 |
24946 |
471.15 |
| Oct 28 2015 |
12821 |
531.89 |
| Oct 28 2015 |
22979 |
531.74 |
| Oct 28 2015 |
16145 |
459.51 |
| Oct 28 2015 |
24905 |
471.15 |
| Oct 21 2015 |
12789 |
531.89 |
| Oct 21 2015 |
22898 |
531.74 |
| Oct 21 2015 |
16163 |
459.51 |
| Oct 21 2015 |
24889 |
471.15 |
| Oct 14 2015 |
12789 |
531.89 |
| Oct 14 2015 |
22881 |
531.74 |
| Oct 14 2015 |
16178 |
459.51 |
| Oct 14 2015 |
24886 |
471.15 |
| Oct 07 2015 |
12802 |
531.89 |
| Oct 07 2015 |
22926 |
531.74 |
| Oct 07 2015 |
16138 |
459.51 |
| Oct 07 2015 |
24881 |
471.15 |
| Sep 30 2015 |
12829 |
531.89 |
| Sep 30 2015 |
22941 |
531.74 |
| Sep 30 2015 |
16135 |
459.51 |
| Sep 30 2015 |
24900 |
471.15 |
| Sep 23 2015 |
12671 |
531.89 |
| Sep 23 2015 |
23050 |
531.74 |
| Sep 23 2015 |
16117 |
459.51 |
| Sep 23 2015 |
24956 |
471.15 |
| Sep 16 2015 |
12609 |
531.89 |
| Sep 16 2015 |
22810 |
531.74 |
| Sep 16 2015 |
16087 |
459.51 |
| Sep 16 2015 |
24835 |
471.15 |
| Sep 09 2015 |
12499 |
531.89 |
| Sep 09 2015 |
22757 |
531.74 |
| Sep 09 2015 |
16056 |
459.51 |
| Sep 09 2015 |
24785 |
471.15 |
| Sep 02 2015 |
12363 |
531.89 |
| Sep 02 2015 |
22870 |
531.74 |
| Sep 02 2015 |
15893 |
459.51 |
| Sep 02 2015 |
24734 |
471.15 |
| Aug 26 2015 |
12622 |
531.89 |
| Aug 26 2015 |
23064 |
531.74 |
| Aug 26 2015 |
16123 |
459.51 |
| Aug 26 2015 |
24953 |
471.15 |
| Aug 19 2015 |
12527 |
531.89 |
| Aug 19 2015 |
24698 |
551.05 |
| Aug 19 2015 |
16169 |
459.51 |
| Aug 19 2015 |
26640 |
482.08 |
| Aug 12 2015 |
12643 |
531.89 |
| Aug 12 2015 |
24675 |
551.05 |
| Aug 12 2015 |
16269 |
459.51 |
| Aug 12 2015 |
24706 |
467.11 |
| Aug 05 2015 |
13433 |
564.34 |
| Aug 05 2015 |
24138 |
542.07 |
| Aug 05 2015 |
16215 |
459.51 |
| Aug 05 2015 |
24525 |
466.17 |
| Jul 29 2015 |
13602 |
581.25 |
| Jul 29 2015 |
24666 |
550.3 |
| Jul 29 2015 |
16304 |
458.57 |
| Jul 29 2015 |
24980 |
467.7 |
| Jul 22 2015 |
13614 |
574.05 |
| Jul 22 2015 |
24227 |
544.33 |
| Jul 22 2015 |
17100 |
467.14 |
| Jul 22 2015 |
26426 |
477.5 |
| Jul 15 2015 |
13835 |
574.05 |
| Jul 15 2015 |
24556 |
544.33 |
| Jul 15 2015 |
17613 |
471.49 |
| Jul 15 2015 |
27108 |
481.1 |
| Jul 08 2015 |
13873 |
574.05 |
| Jul 08 2015 |
24648 |
544.33 |
| Jul 08 2015 |
17942 |
474.41 |
| Jul 08 2015 |
27722 |
484.77 |
| Jul 01 2015 |
14055 |
574.05 |
| Jul 01 2015 |
24383 |
538.33 |
| Jul 01 2015 |
18027 |
474.41 |
| Jul 01 2015 |
27835 |
484.77 |
| Jun 24 2015 |
14004 |
574.05 |
| Jun 24 2015 |
24433 |
538.33 |
| Jun 24 2015 |
20003 |
495.5 |
| Jun 24 2015 |
30288 |
502.22 |
| Jun 17 2015 |
13809 |
574.05 |
| Jun 17 2015 |
25517 |
558.47 |
| Jun 17 2015 |
20049 |
495.5 |
| Jun 17 2015 |
29481 |
496.17 |
| Jun 10 2015 |
13962 |
574.05 |
| Jun 10 2015 |
25823 |
558.47 |
| Jun 10 2015 |
20405 |
499.59 |
| Jun 10 2015 |
28313 |
487.03 |
| Jun 03 2015 |
13848 |
574.05 |
| Jun 03 2015 |
25976 |
558.47 |
| Jun 03 2015 |
20382 |
499.59 |
| Jun 03 2015 |
28517 |
487.03 |
| May 27 2015 |
13523 |
574.05 |
| May 27 2015 |
25715 |
558.47 |
| May 27 2015 |
20607 |
502.48 |
| May 27 2015 |
28278 |
487.03 |
| May 20 2015 |
13506 |
574.05 |
| May 20 2015 |
25830 |
558.47 |
| May 20 2015 |
19995 |
494.73 |
| May 20 2015 |
29155 |
493.28 |
| May 13 2015 |
13511 |
574.05 |
| May 13 2015 |
26162 |
558.47 |
| May 13 2015 |
20235 |
499.1 |
| May 13 2015 |
30632 |
504.03 |
| May 06 2015 |
12848 |
574.05 |
| May 06 2015 |
25965 |
558.47 |
| May 06 2015 |
19841 |
499.1 |
| May 06 2015 |
30234 |
504.03 |
| Apr 29 2015 |
13208 |
574.05 |
| Apr 29 2015 |
26305 |
558.47 |
| Apr 29 2015 |
19964 |
499.1 |
| Apr 29 2015 |
30470 |
504.03 |
| Apr 22 2015 |
13472 |
574.05 |
| Apr 22 2015 |
26412 |
558.47 |
| Apr 22 2015 |
20074 |
499.1 |
| Apr 22 2015 |
30599 |
504.03 |
| Apr 15 2015 |
13266 |
574.05 |
| Apr 15 2015 |
25603 |
554.78 |
| Apr 15 2015 |
19947 |
499.1 |
| Apr 15 2015 |
29438 |
498.15 |
| Apr 08 2015 |
13337 |
574.05 |
| Apr 08 2015 |
25748 |
554.78 |
| Apr 08 2015 |
20214 |
499.1 |
| Apr 08 2015 |
29571 |
498.15 |
| Apr 01 2015 |
13338 |
574.05 |
| Apr 01 2015 |
25921 |
554.78 |
| Apr 01 2015 |
20410 |
499.1 |
| Apr 01 2015 |
30130 |
498.15 |
| Mar 25 2015 |
13090 |
574.05 |
| Mar 25 2015 |
25843 |
566.87 |
| Mar 25 2015 |
20196 |
499.1 |
| Mar 25 2015 |
29316 |
498.15 |
| Mar 18 2015 |
12257 |
574.05 |
| Mar 18 2015 |
23990 |
555.77 |
| Mar 18 2015 |
19719 |
499.1 |
| Mar 18 2015 |
28250 |
497.26 |
| Mar 11 2015 |
12789 |
574.05 |
| Mar 11 2015 |
24556 |
555.84 |
| Mar 11 2015 |
19926 |
499.1 |
| Mar 11 2015 |
29011 |
497.26 |
| Mar 04 2015 |
13047 |
574.05 |
| Mar 04 2015 |
25018 |
555.84 |
| Mar 04 2015 |
20220 |
499.1 |
| Mar 04 2015 |
29360 |
497.26 |
| Feb 25 2015 |
12924 |
574.05 |
| Feb 25 2015 |
25031 |
555.84 |
| Feb 25 2015 |
20075 |
499.1 |
| Feb 25 2015 |
29371 |
497.26 |
| Feb 18 2015 |
13040 |
574.05 |
| Feb 18 2015 |
25252 |
555.84 |
| Feb 18 2015 |
20169 |
499.1 |
| Feb 18 2015 |
29475 |
497.26 |
| Feb 11 2015 |
13181 |
574.05 |
| Feb 11 2015 |
25248 |
555.84 |
| Feb 11 2015 |
20256 |
499.1 |
| Feb 11 2015 |
29490 |
497.26 |
| Feb 04 2015 |
13232 |
574.05 |
| Feb 04 2015 |
25321 |
555.84 |
| Feb 04 2015 |
20252 |
499.1 |
| Feb 04 2015 |
29509 |
497.26 |
| Jan 28 2015 |
13232 |
574.05 |
| Jan 28 2015 |
25277 |
555.84 |
| Jan 28 2015 |
20289 |
499.1 |
| Jan 28 2015 |
29503 |
497.26 |
| Jan 21 2015 |
13268 |
574.05 |
| Jan 21 2015 |
25326 |
555.84 |
| Jan 21 2015 |
20261 |
499.1 |
| Jan 21 2015 |
29535 |
497.26 |
| Jan 14 2015 |
13268 |
574.05 |
| Jan 14 2015 |
25347 |
555.84 |
| Jan 14 2015 |
20246 |
499.1 |
| Jan 14 2015 |
29530 |
497.26 |
| Jan 07 2015 |
13268 |
574.05 |
| Jan 07 2015 |
25346 |
555.84 |
| Jan 07 2015 |
20219 |
499.1 |
| Jan 07 2015 |
29502 |
497.26 |
| Dec 31 2014 |
13349 |
574.05 |
| Dec 31 2014 |
25346 |
555.84 |
| Dec 31 2014 |
20221 |
499.1 |
| Dec 31 2014 |
29514 |
497.26 |
| Dec 24 2014 |
13349 |
574.05 |
| Dec 24 2014 |
25346 |
555.84 |
| Dec 24 2014 |
20221 |
499.1 |
| Dec 24 2014 |
29514 |
497.26 |
| Dec 17 2014 |
13349 |
574.05 |
| Dec 17 2014 |
25346 |
555.84 |
| Dec 17 2014 |
20204 |
499.1 |
| Dec 17 2014 |
29505 |
497.26 |
| Dec 10 2014 |
13349 |
574.05 |
| Dec 10 2014 |
25346 |
555.84 |
| Dec 10 2014 |
20205 |
499.1 |
| Dec 10 2014 |
29506 |
497.26 |
| Dec 03 2014 |
13350 |
574.05 |
| Dec 03 2014 |
25346 |
555.84 |
| Dec 03 2014 |
20205 |
499.1 |
| Dec 03 2014 |
29506 |
497.26 |
| Nov 26 2014 |
13350 |
574.05 |
| Nov 26 2014 |
25346 |
555.84 |
| Nov 26 2014 |
20205 |
499.1 |
| Nov 26 2014 |
29506 |
497.26 |
| Nov 19 2014 |
13348 |
574.05 |
| Nov 19 2014 |
25346 |
555.84 |
| Nov 19 2014 |
20205 |
499.1 |
| Nov 19 2014 |
29506 |
497.26 |
| Nov 12 2014 |
13348 |
574.05 |
| Nov 12 2014 |
25346 |
555.84 |
| Nov 12 2014 |
20206 |
499.1 |
| Nov 12 2014 |
29508 |
497.26 |
| Nov 05 2014 |
13348 |
574.05 |
| Nov 05 2014 |
25346 |
555.84 |
| Nov 05 2014 |
20206 |
499.1 |
| Nov 05 2014 |
29508 |
497.26 |
| Oct 29 2014 |
13348 |
574.05 |
| Oct 29 2014 |
25338 |
555.84 |
| Oct 29 2014 |
20206 |
499.1 |
| Oct 29 2014 |
29504 |
497.26 |
| Oct 22 2014 |
13308 |
574.05 |
| Oct 22 2014 |
25270 |
555.84 |
| Oct 22 2014 |
20129 |
499.1 |
| Oct 22 2014 |
29500 |
497.26 |
| Oct 15 2014 |
13293 |
574.05 |
| Oct 15 2014 |
25113 |
555.84 |
| Oct 15 2014 |
20104 |
499.1 |
| Oct 15 2014 |
29395 |
497.26 |
| Oct 08 2014 |
13281 |
574.05 |
| Oct 08 2014 |
25141 |
555.84 |
| Oct 08 2014 |
20072 |
499.1 |
| Oct 08 2014 |
29392 |
497.26 |
| Oct 01 2014 |
13326 |
574.05 |
| Oct 01 2014 |
25150 |
555.84 |
| Oct 01 2014 |
20115 |
499.1 |
| Oct 01 2014 |
29444 |
497.26 |
| Sep 24 2014 |
13277 |
574.05 |
| Sep 24 2014 |
25244 |
555.84 |
| Sep 24 2014 |
19992 |
499.1 |
| Sep 24 2014 |
29448 |
497.26 |
| Sep 17 2014 |
13201 |
574.05 |
| Sep 17 2014 |
25000 |
555.84 |
| Sep 17 2014 |
20053 |
499.1 |
| Sep 17 2014 |
29355 |
497.26 |
| Sep 10 2014 |
13281 |
574.05 |
| Sep 10 2014 |
24995 |
555.84 |
| Sep 10 2014 |
19883 |
499.1 |
| Sep 10 2014 |
29407 |
497.26 |
| Sep 03 2014 |
13278 |
574.05 |
| Sep 03 2014 |
25076 |
555.84 |
| Sep 03 2014 |
19839 |
499.1 |
| Sep 03 2014 |
29476 |
497.26 |
| Aug 27 2014 |
13076 |
574.05 |
| Aug 27 2014 |
24953 |
555.84 |
| Aug 27 2014 |
19973 |
499.1 |
| Aug 27 2014 |
29552 |
497.26 |
| Aug 20 2014 |
12932 |
566.85 |
| Aug 20 2014 |
25533 |
568.26 |
| Aug 20 2014 |
20685 |
509.22 |
| Aug 20 2014 |
31976 |
517.05 |
| Aug 13 2014 |
12906 |
566.85 |
| Aug 13 2014 |
25439 |
568.26 |
| Aug 13 2014 |
20814 |
509.22 |
| Aug 13 2014 |
32052 |
517.05 |
| Aug 06 2014 |
12787 |
566.85 |
| Aug 06 2014 |
25697 |
568.26 |
| Aug 06 2014 |
20920 |
509.22 |
| Aug 06 2014 |
32219 |
517.05 |
| Jul 30 2014 |
12954 |
566.85 |
| Jul 30 2014 |
26406 |
584.21 |
| Jul 30 2014 |
20766 |
507.17 |
| Jul 30 2014 |
31441 |
508.38 |
| Jul 23 2014 |
26192 |
584.21 |
| Jul 23 2014 |
20498 |
507.17 |
| Jul 23 2014 |
31025 |
507.17 |
| Jul 16 2014 |
26437 |
584.21 |
| Jul 16 2014 |
20475 |
507.17 |
| Jul 16 2014 |
31004 |
507.17 |
| Jul 09 2014 |
26567 |
584.21 |
| Jul 09 2014 |
20646 |
507.17 |
| Jul 09 2014 |
31078 |
507.17 |
| Jul 02 2014 |
26703 |
585.68 |
| Jul 02 2014 |
20824 |
507.17 |
| Jul 02 2014 |
31325 |
507.17 |
| Jun 25 2014 |
26835 |
585.68 |
| Jun 25 2014 |
20971 |
507.17 |
| Jun 25 2014 |
31448 |
507.17 |
| Jun 18 2014 |
26910 |
585.68 |
| Jun 18 2014 |
23561 |
541.15 |
| Jun 18 2014 |
34905 |
537.52 |
| Jun 11 2014 |
26661 |
585.68 |
| Jun 11 2014 |
24284 |
555.11 |
| Jun 11 2014 |
35214 |
539.3 |
| Jun 04 2014 |
26952 |
585.68 |
| Jun 04 2014 |
24745 |
555.11 |
| Jun 04 2014 |
35535 |
539.3 |
| May 28 2014 |
26654 |
585.68 |
| May 28 2014 |
25744 |
580.73 |
| May 28 2014 |
37174 |
560.48 |
| May 21 2014 |
26748 |
585.68 |
| May 21 2014 |
25230 |
566.54 |
| May 21 2014 |
37350 |
560.48 |
| May 14 2014 |
26924 |
585.68 |
| May 14 2014 |
25414 |
566.54 |
| May 14 2014 |
37546 |
560.48 |
| May 07 2014 |
26241 |
585.68 |
| May 07 2014 |
25534 |
583.84 |
| May 07 2014 |
38654 |
584.58 |
| Apr 30 2014 |
26979 |
585.68 |
| Apr 30 2014 |
26393 |
583.84 |
| Apr 30 2014 |
39545 |
584.58 |
| Apr 23 2014 |
27563 |
585.68 |
| Apr 23 2014 |
26708 |
583.84 |
| Apr 23 2014 |
40123 |
584.58 |
| Apr 16 2014 |
27476 |
585.68 |
| Apr 16 2014 |
26979 |
601.92 |
| Apr 16 2014 |
39376 |
578.47 |
| Apr 09 2014 |
13819 |
574.24 |
| Apr 09 2014 |
28481 |
585.68 |
| Apr 09 2014 |
27848 |
621.84 |
| Apr 09 2014 |
40493 |
584.89 |
| Apr 02 2014 |
13470 |
574.24 |
| Apr 02 2014 |
28472 |
585.68 |
| Apr 02 2014 |
28035 |
621.84 |
| Apr 02 2014 |
39773 |
584.89 |
| Mar 26 2014 |
13498 |
574.24 |
| Mar 26 2014 |
26508 |
556.12 |
| Mar 26 2014 |
28570 |
621.84 |
| Mar 26 2014 |
40308 |
599.18 |
| Mar 19 2014 |
13559 |
574.24 |
| Mar 19 2014 |
26445 |
556.12 |
| Mar 19 2014 |
28788 |
621.84 |
| Mar 19 2014 |
40307 |
599.18 |
| Mar 12 2014 |
13546 |
574.24 |
| Mar 12 2014 |
29159 |
645.64 |
| Mar 12 2014 |
41133 |
621.84 |
| Mar 05 2014 |
13358 |
574.24 |
| Mar 05 2014 |
29132 |
645.64 |
| Mar 05 2014 |
40744 |
621.84 |
| Feb 26 2014 |
13502 |
574.24 |
| Feb 26 2014 |
25963 |
546.76 |
| Feb 26 2014 |
35763 |
540.69 |
| Feb 19 2014 |
13603 |
574.24 |
| Feb 19 2014 |
25992 |
546.76 |
| Feb 19 2014 |
35761 |
540.69 |
| Feb 12 2014 |
13783 |
574.24 |
| Feb 12 2014 |
25966 |
546.76 |
| Feb 12 2014 |
35665 |
540.69 |
| Feb 05 2014 |
13711 |
574.24 |
| Feb 05 2014 |
26174 |
546.76 |
| Feb 05 2014 |
35808 |
540.69 |
| Jan 29 2014 |
13711 |
574.24 |
| Jan 29 2014 |
26362 |
546.76 |
| Jan 29 2014 |
35792 |
540.69 |
| Jan 22 2014 |
13734 |
574.24 |
| Jan 22 2014 |
26284 |
546.76 |
| Jan 22 2014 |
35609 |
540.69 |
| Jan 15 2014 |
13734 |
574.24 |
| Jan 15 2014 |
26359 |
546.76 |
| Jan 15 2014 |
35687 |
540.69 |
| Jan 08 2014 |
13734 |
574.24 |
| Jan 08 2014 |
26410 |
546.76 |
| Jan 08 2014 |
35605 |
540.69 |
| Jan 01 2014 |
13734 |
574.24 |
| Jan 01 2014 |
26416 |
546.76 |
| Jan 01 2014 |
35611 |
540.69 |
| Dec 25 2013 |
13823 |
574.24 |
| Dec 25 2013 |
26416 |
546.76 |
| Dec 25 2013 |
35634 |
540.69 |
| Dec 18 2013 |
13823 |
574.24 |
| Dec 18 2013 |
26416 |
546.76 |
| Dec 18 2013 |
35634 |
540.69 |
| Dec 11 2013 |
13824 |
574.24 |
| Dec 11 2013 |
26416 |
546.76 |
| Dec 11 2013 |
35635 |
540.69 |
| Dec 04 2013 |
13824 |
574.24 |
| Dec 04 2013 |
26418 |
546.76 |
| Dec 04 2013 |
35637 |
540.69 |
| Nov 27 2013 |
13824 |
574.24 |
| Nov 27 2013 |
26418 |
546.76 |
| Nov 27 2013 |
35637 |
540.69 |
| Nov 20 2013 |
13825 |
574.24 |
| Nov 20 2013 |
26418 |
546.76 |
| Nov 20 2013 |
35638 |
540.69 |
| Nov 13 2013 |
13825 |
574.24 |
| Nov 13 2013 |
26419 |
546.76 |
| Nov 13 2013 |
35639 |
540.69 |
| Nov 06 2013 |
13825 |
574.24 |
| Nov 06 2013 |
26420 |
546.76 |
| Nov 06 2013 |
35640 |
540.69 |
| Oct 30 2013 |
13825 |
574.24 |
| Oct 30 2013 |
26418 |
546.76 |
| Oct 30 2013 |
35638 |
540.69 |
| Oct 23 2013 |
13825 |
574.24 |
| Oct 23 2013 |
26419 |
546.76 |
| Oct 23 2013 |
35634 |
540.69 |
| Oct 16 2013 |
13685 |
574.24 |
| Oct 16 2013 |
26352 |
546.76 |
| Oct 16 2013 |
35546 |
540.69 |
| Oct 09 2013 |
13483 |
574.24 |
| Oct 09 2013 |
26293 |
546.76 |
| Oct 09 2013 |
35186 |
540.69 |
| Oct 02 2013 |
13607 |
574.24 |
| Oct 02 2013 |
26279 |
546.76 |
| Oct 02 2013 |
35301 |
540.69 |
| Sep 25 2013 |
13570 |
574.24 |
| Sep 25 2013 |
26185 |
546.76 |
| Sep 25 2013 |
35269 |
540.69 |
| Sep 18 2013 |
13414 |
574.24 |
| Sep 18 2013 |
26044 |
546.76 |
| Sep 18 2013 |
34938 |
540.69 |
| Sep 11 2013 |
13278 |
574.24 |
| Sep 11 2013 |
25852 |
546.76 |
| Sep 11 2013 |
34693 |
540.69 |
| Sep 04 2013 |
13423 |
574.24 |
| Sep 04 2013 |
25743 |
546.76 |
| Sep 04 2013 |
34855 |
540.69 |
| Aug 28 2013 |
13686 |
574.24 |
| Aug 28 2013 |
24493 |
550.53 |
| Aug 28 2013 |
25589 |
546.76 |
| Aug 28 2013 |
34012 |
533.72 |
| Aug 21 2013 |
13702 |
574.24 |
| Aug 21 2013 |
24590 |
550.53 |
| Aug 21 2013 |
25734 |
546.76 |
| Aug 21 2013 |
34224 |
533.72 |
| Aug 14 2013 |
13091 |
574.24 |
| Aug 14 2013 |
24588 |
550.53 |
| Aug 14 2013 |
27456 |
580.56 |
| Aug 14 2013 |
35149 |
547.25 |
| Aug 07 2013 |
13250 |
574.24 |
| Aug 07 2013 |
24537 |
550.53 |
| Aug 07 2013 |
27753 |
580.56 |
| Aug 07 2013 |
35425 |
547.25 |
| Jul 31 2013 |
13356 |
574.24 |
| Jul 31 2013 |
25037 |
550.53 |
| Jul 31 2013 |
28014 |
580.56 |
| Jul 31 2013 |
35977 |
547.25 |
| Jul 24 2013 |
13395 |
574.24 |
| Jul 24 2013 |
24929 |
550.53 |
| Jul 24 2013 |
28302 |
580.56 |
| Jul 24 2013 |
36208 |
547.25 |
| Jul 17 2013 |
13346 |
574.24 |
| Jul 17 2013 |
24978 |
550.53 |
| Jul 17 2013 |
28453 |
580.56 |
| Jul 17 2013 |
36350 |
547.25 |
| Jul 10 2013 |
13659 |
574.24 |
| Jul 10 2013 |
25191 |
550.53 |
| Jul 10 2013 |
28655 |
580.56 |
| Jul 10 2013 |
36694 |
547.25 |
| Jul 03 2013 |
13507 |
574.24 |
| Jul 03 2013 |
25133 |
550.53 |
| Jul 03 2013 |
28882 |
580.56 |
| Jul 03 2013 |
36703 |
547.25 |
| Jun 26 2013 |
13340 |
574.24 |
| Jun 26 2013 |
25035 |
550.53 |
| Jun 26 2013 |
29148 |
580.56 |
| Jun 26 2013 |
36869 |
547.25 |
| Jun 19 2013 |
13193 |
574.24 |
| Jun 19 2013 |
25255 |
550.53 |
| Jun 19 2013 |
29420 |
580.56 |
| Jun 19 2013 |
36858 |
547.25 |
| Jun 12 2013 |
13488 |
574.24 |
| Jun 12 2013 |
25306 |
550.53 |
| Jun 12 2013 |
29431 |
579.36 |
| Jun 12 2013 |
37520 |
551.11 |
| Jun 05 2013 |
12839 |
574.24 |
| Jun 05 2013 |
25044 |
550.53 |
| Jun 05 2013 |
28931 |
579.36 |
| Jun 05 2013 |
37127 |
551.11 |
| May 29 2013 |
12734 |
574.24 |
| May 29 2013 |
24929 |
550.53 |
| May 29 2013 |
29607 |
596.35 |
| May 29 2013 |
37185 |
551.11 |
| May 22 2013 |
12798 |
574.24 |
| May 22 2013 |
25380 |
550.53 |
| May 22 2013 |
30079 |
596.35 |
| May 22 2013 |
37904 |
551.11 |
| May 15 2013 |
12473 |
574.24 |
| May 15 2013 |
25344 |
550.53 |
| May 15 2013 |
30248 |
596.35 |
| May 15 2013 |
37939 |
551.11 |
| May 08 2013 |
12149 |
574.24 |
| May 08 2013 |
25311 |
550.53 |
| May 08 2013 |
30097 |
596.35 |
| May 08 2013 |
37860 |
551.11 |
| May 01 2013 |
12322 |
574.24 |
| May 01 2013 |
27948 |
601.74 |
| May 01 2013 |
31290 |
651.86 |
| May 01 2013 |
41773 |
609.32 |
| Apr 24 2013 |
12135 |
574.24 |
| Apr 24 2013 |
27056 |
601.74 |
| Apr 24 2013 |
31250 |
651.86 |
| Apr 24 2013 |
41376 |
609.32 |
| Apr 17 2013 |
12352 |
574.24 |
| Apr 17 2013 |
27199 |
601.74 |
| Apr 17 2013 |
31186 |
664.3 |
| Apr 17 2013 |
41494 |
610.5 |
| Apr 10 2013 |
27076 |
601.74 |
| Apr 10 2013 |
28984 |
584.19 |
| Apr 10 2013 |
40416 |
592.96 |
| Apr 03 2013 |
27852 |
645.47 |
| Apr 03 2013 |
28644 |
584.19 |
| Apr 03 2013 |
41151 |
620.96 |
| Mar 27 2013 |
28395 |
645.47 |
| Mar 27 2013 |
28723 |
584.19 |
| Mar 27 2013 |
41390 |
620.96 |
| Mar 20 2013 |
28157 |
645.47 |
| Mar 20 2013 |
28163 |
584.19 |
| Mar 20 2013 |
41297 |
620.96 |
| Mar 13 2013 |
18409 |
550.53 |
| Mar 13 2013 |
41108 |
620.96 |
| Oct 19 2012 |
25609 |
645.47 |
| Oct 19 2012 |
24809 |
584.19 |
| Oct 19 2012 |
40268 |
620.96 |
| Sep 23 2012 |
25071 |
645.47 |
| Sep 23 2012 |
24566 |
584.19 |
| Sep 23 2012 |
39636 |
620.96 |
| Aug 31 2012 |
24406 |
692.94 |
| Aug 31 2012 |
23884 |
584.19 |
| Aug 31 2012 |
39073 |
638.56 |
| Aug 24 2012 |
24048 |
692.94 |
| Aug 24 2012 |
23435 |
584.19 |
| Aug 24 2012 |
38542 |
638.56 |
| Aug 10 2012 |
23122 |
692.94 |
| Aug 10 2012 |
22350 |
584.19 |
| Aug 10 2012 |
37198 |
638.56 |
| Aug 03 2012 |
22585 |
692.94 |
| Aug 03 2012 |
21892 |
584.19 |
| Aug 03 2012 |
36561 |
638.56 |
| Jul 27 2012 |
22247 |
692.94 |
| Jul 27 2012 |
21092 |
584.19 |
| Jul 27 2012 |
35687 |
638.56 |
| Jul 06 2012 |
21159 |
692.94 |
| Jul 06 2012 |
19807 |
584.19 |
| Jul 06 2012 |
34405 |
638.56 |
| Jun 22 2012 |
20722 |
692.94 |
| Jun 22 2012 |
18049 |
584.19 |
| Jun 22 2012 |
33116 |
638.56 |
| Jun 15 2012 |
20433 |
692.94 |
| Jun 15 2012 |
17875 |
584.19 |
| Jun 15 2012 |
33360 |
638.56 |
| Jun 08 2012 |
20112 |
692.94 |
| Jun 08 2012 |
17779 |
584.19 |
| Jun 08 2012 |
33082 |
638.56 |
| Jun 01 2012 |
20076 |
692.94 |
| Jun 01 2012 |
14618 |
504.07 |
| Jun 01 2012 |
32492 |
629.99 |
| May 25 2012 |
18683 |
692.94 |
| May 25 2012 |
12058 |
504.07 |
| May 25 2012 |
30279 |
629.99 |
| May 18 2012 |
18657 |
692.94 |
| May 18 2012 |
12166 |
504.07 |
| May 18 2012 |
30499 |
629.99 |
| May 11 2012 |
18005 |
692.94 |
| May 11 2012 |
12017 |
504.07 |
| May 11 2012 |
30282 |
629.99 |
| May 04 2012 |
16796 |
732.93 |
| May 04 2012 |
11516 |
504.07 |
| May 04 2012 |
29259 |
618.5 |
| Apr 27 2012 |
14841 |
732.93 |
| Apr 27 2012 |
11107 |
504.07 |
| Apr 27 2012 |
28166 |
618.5 |
| Sep 23 2011 |
14358 |
630 |
| Sep 23 2011 |
21414 |
630 |
| Sep 16 2011 |
14305 |
630 |
| Sep 16 2011 |
21337 |
630 |
| Sep 10 2011 |
14025 |
630 |
| Sep 10 2011 |
20883 |
630 |
| Sep 02 2011 |
13849 |
630 |
| Sep 02 2011 |
20740 |
630 |
| Aug 26 2011 |
13801 |
630 |
| Aug 26 2011 |
20687 |
630 |
| Aug 19 2011 |
13511 |
630 |
| Aug 19 2011 |
19565 |
630 |
| Aug 12 2011 |
13446 |
630 |
| Aug 12 2011 |
19340 |
630 |
| Aug 05 2011 |
13405 |
630 |
| Aug 05 2011 |
19165 |
630 |
| Jul 29 2011 |
13282 |
630 |
| Jul 29 2011 |
18970 |
630 |
| Jul 22 2011 |
12714 |
630 |
| Jul 22 2011 |
18134 |
630 |
| Jul 15 2011 |
12113 |
630 |
| Jul 15 2011 |
17306 |
630 |
| Jul 08 2011 |
11580 |
630 |
| Jul 08 2011 |
16312 |
630 |
| Jul 01 2011 |
9357 |
630 |
| Jul 01 2011 |
13206 |
630 |
| Jun 17 2011 |
8886 |
630 |
| Jun 17 2011 |
12654 |
630 |
| Jun 10 2011 |
8593 |
630 |
| Jun 10 2011 |
12793 |
630 |
| Jun 03 2011 |
8009 |
630 |
| Jun 03 2011 |
11936 |
630 |
| May 29 2011 |
7875 |
630 |
| May 29 2011 |
11905 |
630 |
