| Jun 17 2015 |
9602 |
390.84 |
| Jun 17 2015 |
13962 |
390.84 |
| Jun 10 2015 |
9649 |
390.84 |
| Jun 10 2015 |
13925 |
390.84 |
| Jun 03 2015 |
9702 |
390.84 |
| Jun 03 2015 |
14114 |
390.84 |
| May 27 2015 |
9697 |
390.84 |
| May 27 2015 |
14005 |
390.84 |
| May 20 2015 |
9748 |
390.84 |
| May 20 2015 |
14060 |
390.84 |
| May 13 2015 |
9750 |
390.84 |
| May 13 2015 |
14110 |
390.84 |
| May 06 2015 |
9477 |
390.84 |
| May 06 2015 |
13835 |
390.84 |
| Apr 29 2015 |
9565 |
390.84 |
| Apr 29 2015 |
14042 |
390.84 |
| Apr 22 2015 |
9614 |
390.84 |
| Apr 22 2015 |
14116 |
390.84 |
| Apr 15 2015 |
9569 |
390.84 |
| Apr 15 2015 |
14082 |
390.84 |
| Apr 08 2015 |
9720 |
390.84 |
| Apr 08 2015 |
14107 |
390.84 |
| Apr 01 2015 |
9833 |
390.84 |
| Apr 01 2015 |
14360 |
390.84 |
| Mar 25 2015 |
9742 |
390.84 |
| Mar 25 2015 |
13960 |
390.84 |
| Mar 18 2015 |
9640 |
390.84 |
| Mar 18 2015 |
13709 |
390.84 |
| Mar 11 2015 |
9707 |
390.84 |
| Mar 11 2015 |
14150 |
390.84 |
| Mar 04 2015 |
9853 |
390.84 |
| Mar 04 2015 |
14294 |
390.84 |
| Feb 25 2015 |
9813 |
390.84 |
| Feb 25 2015 |
14320 |
390.84 |
| Feb 18 2015 |
9869 |
390.84 |
| Feb 18 2015 |
14383 |
390.84 |
| Feb 11 2015 |
9895 |
390.84 |
| Feb 11 2015 |
14419 |
390.84 |
| Feb 04 2015 |
9896 |
390.84 |
| Feb 04 2015 |
14432 |
390.84 |
| Jan 28 2015 |
9911 |
390.84 |
| Jan 28 2015 |
14425 |
390.84 |
| Jan 21 2015 |
9918 |
390.84 |
| Jan 21 2015 |
14449 |
390.84 |
| Jan 14 2015 |
9926 |
390.84 |
| Jan 14 2015 |
14460 |
390.84 |
| Jan 07 2015 |
9901 |
390.84 |
| Jan 07 2015 |
14435 |
390.84 |
| Dec 31 2014 |
9903 |
390.84 |
| Dec 31 2014 |
14440 |
390.84 |
| Dec 24 2014 |
9903 |
390.84 |
| Dec 24 2014 |
14440 |
390.84 |
| Dec 17 2014 |
9891 |
390.84 |
| Dec 17 2014 |
14433 |
390.84 |
| Dec 10 2014 |
9891 |
390.84 |
| Dec 10 2014 |
14433 |
390.84 |
| Dec 03 2014 |
9891 |
390.84 |
| Dec 03 2014 |
14434 |
390.84 |
| Nov 26 2014 |
9891 |
390.84 |
| Nov 26 2014 |
14434 |
390.84 |
| Nov 19 2014 |
9891 |
390.84 |
| Nov 19 2014 |
14434 |
390.84 |
| Nov 12 2014 |
9891 |
390.84 |
| Nov 12 2014 |
14434 |
390.84 |
| Nov 05 2014 |
9891 |
390.84 |
| Nov 05 2014 |
14434 |
390.84 |
| Oct 29 2014 |
9891 |
390.84 |
| Oct 29 2014 |
14432 |
390.84 |
| Oct 22 2014 |
9864 |
390.84 |
| Oct 22 2014 |
14447 |
390.84 |
| Oct 15 2014 |
9844 |
390.84 |
| Oct 15 2014 |
14412 |
390.84 |
| Oct 08 2014 |
9829 |
390.84 |
| Oct 08 2014 |
14396 |
390.84 |
| Oct 01 2014 |
9841 |
390.84 |
| Oct 01 2014 |
14411 |
390.84 |
| Sep 24 2014 |
9821 |
390.84 |
| Sep 24 2014 |
14400 |
390.84 |
| Sep 17 2014 |
8880 |
379.49 |
| Sep 17 2014 |
12936 |
379.49 |
| Sep 10 2014 |
8797 |
379.49 |
| Sep 10 2014 |
12957 |
379.49 |
| Sep 03 2014 |
8798 |
379.49 |
| Sep 03 2014 |
12993 |
379.49 |
| Aug 27 2014 |
8862 |
379.49 |
| Aug 27 2014 |
12998 |
379.49 |
| Aug 20 2014 |
8837 |
379.49 |
| Aug 20 2014 |
13009 |
379.49 |
| Aug 13 2014 |
8873 |
379.49 |
| Aug 13 2014 |
13057 |
379.49 |
| Aug 06 2014 |
8920 |
379.49 |
| Aug 06 2014 |
13126 |
379.49 |
| Jul 30 2014 |
8934 |
379.49 |
| Jul 30 2014 |
13218 |
379.49 |
| Jul 23 2014 |
8878 |
379.49 |
| Jul 23 2014 |
13136 |
379.49 |
| Jul 16 2014 |
8864 |
379.49 |
| Jul 16 2014 |
13123 |
379.49 |
| Jul 09 2014 |
8930 |
379.49 |
| Jul 09 2014 |
13099 |
379.49 |
| Jul 02 2014 |
9011 |
379.49 |
| Jul 02 2014 |
13237 |
379.49 |
| Jun 25 2014 |
9108 |
379.49 |
| Jun 25 2014 |
13232 |
379.49 |
| Jun 18 2014 |
8162 |
368.13 |
| Jun 18 2014 |
11810 |
368.13 |
| Jun 11 2014 |
8210 |
368.13 |
| Jun 11 2014 |
11956 |
368.13 |
| Jun 04 2014 |
8378 |
368.13 |
| Jun 04 2014 |
12078 |
368.13 |
| May 28 2014 |
8440 |
368.13 |
| May 28 2014 |
12080 |
368.13 |
| May 21 2014 |
8519 |
368.13 |
| May 21 2014 |
12129 |
368.13 |
| May 14 2014 |
8607 |
368.13 |
| May 14 2014 |
12202 |
368.13 |
| May 07 2014 |
8473 |
368.13 |
| May 07 2014 |
12059 |
368.13 |
| Apr 30 2014 |
8797 |
368.13 |
| Apr 30 2014 |
12401 |
368.13 |
| Apr 23 2014 |
8878 |
368.13 |
| Apr 23 2014 |
12572 |
368.13 |
| Apr 16 2014 |
8830 |
368.13 |
| Apr 16 2014 |
12499 |
368.13 |
| Apr 09 2014 |
8926 |
368.13 |
| Apr 09 2014 |
12694 |
368.13 |
| Apr 02 2014 |
9030 |
368.13 |
| Apr 02 2014 |
12412 |
368.13 |
| Mar 26 2014 |
9249 |
368.13 |
| Mar 26 2014 |
12461 |
368.13 |
| Mar 19 2014 |
9316 |
368.13 |
| Mar 19 2014 |
12492 |
368.13 |
| Mar 12 2014 |
9329 |
368.13 |
| Mar 12 2014 |
12548 |
368.13 |
| Mar 05 2014 |
9345 |
368.13 |
| Mar 05 2014 |
12503 |
368.13 |
| Feb 26 2014 |
9351 |
368.13 |
| Feb 26 2014 |
12522 |
368.13 |
| Feb 19 2014 |
9386 |
368.13 |
| Feb 19 2014 |
12558 |
368.13 |
| Feb 12 2014 |
9415 |
368.13 |
| Feb 12 2014 |
12551 |
368.13 |
| Feb 05 2014 |
9507 |
368.13 |
| Feb 05 2014 |
12622 |
368.13 |
| Jan 29 2014 |
9566 |
368.13 |
| Jan 29 2014 |
12650 |
368.13 |
| Jan 22 2014 |
9555 |
368.13 |
| Jan 22 2014 |
12604 |
368.13 |
| Jan 15 2014 |
9584 |
368.13 |
| Jan 15 2014 |
12631 |
368.13 |
| Jan 08 2014 |
9599 |
368.13 |
| Jan 08 2014 |
12623 |
368.13 |
| Jan 01 2014 |
9599 |
368.13 |
| Jan 01 2014 |
12625 |
368.13 |
| Dec 25 2013 |
9599 |
368.13 |
| Dec 25 2013 |
12625 |
368.13 |
| Dec 18 2013 |
9599 |
368.13 |
| Dec 18 2013 |
12625 |
368.13 |
| Dec 11 2013 |
9599 |
368.13 |
| Dec 11 2013 |
12626 |
368.13 |
| Dec 04 2013 |
9599 |
368.13 |
| Dec 04 2013 |
12627 |
368.13 |
| Nov 27 2013 |
9599 |
368.13 |
| Nov 27 2013 |
12627 |
368.13 |
| Nov 20 2013 |
9599 |
368.13 |
| Nov 20 2013 |
12628 |
368.13 |
| Nov 13 2013 |
9599 |
368.13 |
| Nov 13 2013 |
12628 |
368.13 |
| Nov 06 2013 |
9599 |
368.13 |
| Nov 06 2013 |
12628 |
368.13 |
| Oct 30 2013 |
9598 |
368.13 |
| Oct 30 2013 |
12627 |
368.13 |
| Oct 23 2013 |
9598 |
368.13 |
| Oct 23 2013 |
12627 |
368.13 |
| Oct 16 2013 |
9578 |
368.13 |
| Oct 16 2013 |
12622 |
368.13 |
| Oct 09 2013 |
9570 |
368.13 |
| Oct 09 2013 |
12574 |
368.13 |
| Oct 02 2013 |
9562 |
368.13 |
| Oct 02 2013 |
12576 |
368.13 |
| Sep 25 2013 |
9507 |
368.13 |
| Sep 25 2013 |
12544 |
368.13 |
| Jul 03 2013 |
6925 |
330.5 |
| Jul 03 2013 |
8479 |
330.5 |
| Jun 26 2013 |
7105 |
330.5 |
| Jun 26 2013 |
8621 |
330.5 |
| Jun 19 2013 |
8419 |
345.59 |
| Jun 19 2013 |
10230 |
345.59 |
| Jun 12 2013 |
8476 |
345.59 |
| Jun 12 2013 |
10378 |
345.59 |
| Jun 05 2013 |
8370 |
345.59 |
| Jun 05 2013 |
10291 |
345.59 |
| May 29 2013 |
8423 |
345.59 |
| May 29 2013 |
10297 |
345.59 |
| May 22 2013 |
8587 |
345.59 |
| May 22 2013 |
10521 |
345.59 |
| May 15 2013 |
8668 |
345.59 |
| May 15 2013 |
10573 |
345.59 |
| May 08 2013 |
8618 |
345.59 |
| May 08 2013 |
10519 |
345.59 |
| May 01 2013 |
8727 |
345.59 |
| May 01 2013 |
10612 |
345.59 |
| Apr 24 2013 |
8738 |
345.59 |
| Apr 24 2013 |
10603 |
345.59 |
| Apr 17 2013 |
8778 |
345.59 |
| Apr 17 2013 |
10697 |
345.59 |
| Apr 10 2013 |
8714 |
345.59 |
| Apr 10 2013 |
10704 |
345.59 |
| Apr 03 2013 |
8682 |
345.59 |
| Apr 03 2013 |
10734 |
345.59 |
| Mar 27 2013 |
8692 |
345.59 |
| Mar 27 2013 |
10758 |
345.59 |
| Mar 20 2013 |
8580 |
345.59 |
| Mar 20 2013 |
10765 |
345.59 |
| Mar 13 2013 |
10798 |
345.59 |
| Oct 19 2012 |
7397 |
345.59 |
| Oct 19 2012 |
9589 |
345.59 |
| Sep 23 2012 |
7360 |
345.59 |
| Sep 23 2012 |
9561 |
345.59 |
| Aug 31 2012 |
7174 |
345.59 |
| Aug 31 2012 |
9397 |
345.59 |
| Aug 24 2012 |
7115 |
345.59 |
| Aug 24 2012 |
9368 |
345.59 |
| Aug 10 2012 |
6918 |
345.59 |
| Aug 10 2012 |
9200 |
345.59 |
| Aug 03 2012 |
6839 |
345.59 |
| Aug 03 2012 |
9116 |
345.59 |
| Jul 27 2012 |
6702 |
345.59 |
| Jul 27 2012 |
9003 |
345.59 |
| Jul 06 2012 |
8586 |
375.76 |
| Jul 06 2012 |
11928 |
375.76 |
| Jun 22 2012 |
1739 |
291.14 |
| Jun 22 2012 |
4791 |
326.11 |
| Jun 22 2012 |
5524 |
308.62 |
| Jun 15 2012 |
1903 |
291.14 |
| Jun 15 2012 |
4720 |
326.11 |
| Jun 15 2012 |
5944 |
308.62 |
| Jun 08 2012 |
1924 |
291.14 |
| Jun 08 2012 |
5995 |
350.18 |
| Jun 08 2012 |
7556 |
330.5 |
| Jun 01 2012 |
2047 |
291.14 |
| Jun 01 2012 |
6046 |
350.18 |
| Jun 01 2012 |
7538 |
330.5 |
| May 25 2012 |
2001 |
291.14 |
| May 25 2012 |
5611 |
350.18 |
| May 25 2012 |
7046 |
330.5 |
| May 18 2012 |
2099 |
291.14 |
| May 18 2012 |
4772 |
332.94 |
| May 18 2012 |
6595 |
322.49 |
| May 11 2012 |
2089 |
291.14 |
| May 11 2012 |
4700 |
332.94 |
| May 11 2012 |
6641 |
322.49 |
| May 04 2012 |
1939 |
291.14 |
| May 04 2012 |
4390 |
332.94 |
| May 04 2012 |
6538 |
322.49 |
| Apr 27 2012 |
1758 |
291.14 |
| Apr 27 2012 |
3969 |
332.94 |
| Apr 27 2012 |
6448 |
322.49 |
| Apr 13 2012 |
1542 |
291.14 |
| Apr 13 2012 |
3155 |
332.94 |
| Apr 13 2012 |
2917 |
313.43 |
| Apr 13 2012 |
5622 |
315.03 |
| Apr 06 2012 |
1479 |
291.14 |
| Apr 06 2012 |
3052 |
337.99 |
| Apr 06 2012 |
3772 |
344.5 |
| Apr 06 2012 |
6536 |
331.25 |
| Mar 27 2012 |
1647 |
296.55 |
| Mar 27 2012 |
2704 |
327.72 |
| Mar 27 2012 |
3664 |
344.5 |
| Mar 27 2012 |
6000 |
324.12 |
| Sep 23 2011 |
3991 |
337.59 |
| Sep 23 2011 |
4538 |
344.5 |
| Sep 23 2011 |
5235 |
324.12 |
| Sep 16 2011 |
3990 |
337.59 |
| Sep 16 2011 |
4509 |
344.5 |
| Sep 16 2011 |
5234 |
324.12 |
| Sep 10 2011 |
3916 |
337.59 |
| Sep 10 2011 |
4401 |
344.5 |
| Sep 10 2011 |
5150 |
324.12 |
| Sep 02 2011 |
3912 |
339.5 |
| Sep 02 2011 |
4389 |
344.5 |
| Sep 02 2011 |
5536 |
332.86 |
| Aug 26 2011 |
3903 |
339.5 |
| Aug 26 2011 |
4389 |
344.5 |
| Aug 26 2011 |
5532 |
332.86 |
| Aug 19 2011 |
3820 |
339.5 |
| Aug 19 2011 |
4226 |
344.5 |
| Aug 19 2011 |
4963 |
332.86 |
| Aug 12 2011 |
3566 |
332.55 |
| Aug 12 2011 |
4124 |
344.5 |
| Aug 12 2011 |
4578 |
325.95 |
| Aug 05 2011 |
3530 |
332.55 |
| Aug 05 2011 |
4094 |
344.5 |
| Aug 05 2011 |
4528 |
325.95 |
| Jul 29 2011 |
3515 |
332.55 |
| Jul 29 2011 |
4059 |
344.5 |
| Jul 29 2011 |
4496 |
325.95 |
| Jul 22 2011 |
3564 |
339.82 |
| Jul 22 2011 |
3848 |
344.5 |
| Jul 22 2011 |
4747 |
336.43 |
| Jul 15 2011 |
3407 |
339.82 |
| Jul 15 2011 |
3248 |
332.46 |
| Jul 15 2011 |
4528 |
336.43 |
| Jul 08 2011 |
3269 |
339.82 |
| Jul 08 2011 |
2988 |
332.46 |
| Jul 08 2011 |
4343 |
336.43 |
| Jul 01 2011 |
744 |
319.24 |
| Jul 01 2011 |
2430 |
332.55 |
| Jul 01 2011 |
2240 |
335.23 |
| Jul 01 2011 |
3419 |
336.43 |
| Jun 17 2011 |
744 |
319.24 |
| Jun 17 2011 |
2365 |
332.55 |
| Jun 17 2011 |
2404 |
349.76 |
| Jun 17 2011 |
3333 |
336.67 |
| Jun 10 2011 |
744 |
319.24 |
| Jun 10 2011 |
2154 |
327.4 |
| Jun 10 2011 |
2011 |
321.32 |
| Jun 10 2011 |
2970 |
322.07 |
| Jun 03 2011 |
744 |
319.24 |
| Jun 03 2011 |
1998 |
326.86 |
| Jun 03 2011 |
1843 |
321.32 |
| Jun 03 2011 |
2783 |
322.07 |
| May 29 2011 |
844 |
326.65 |
| May 29 2011 |
2108 |
332.71 |
| May 29 2011 |
1825 |
321.32 |
| May 29 2011 |
2800 |
321.17 |
| May 06 2011 |
914 |
316.04 |
| May 06 2011 |
2164 |
331.34 |
| May 06 2011 |
1684 |
321.32 |
| May 06 2011 |
2877 |
320.71 |
| Apr 22 2011 |
896 |
316.04 |
| Apr 22 2011 |
2343 |
331.63 |
| Apr 22 2011 |
1845 |
317.4 |
| Apr 22 2011 |
2878 |
312.18 |
| Apr 01 2011 |
924 |
299.41 |
| Apr 01 2011 |
880 |
316.04 |
| Apr 01 2011 |
2474 |
331.63 |
| Apr 01 2011 |
2508 |
327.84 |
| Apr 01 2011 |
3017 |
312.18 |
| Oct 15 2010 |
1521 |
316.04 |
| Oct 15 2010 |
3157 |
331.63 |
| Oct 15 2010 |
3418 |
327.84 |
| Oct 15 2010 |
3813 |
312.18 |
| Aug 15 2010 |
1427 |
314.97 |
| Aug 15 2010 |
3524 |
347.74 |
| Aug 15 2010 |
3506 |
334.36 |
| Aug 15 2010 |
4300 |
326.53 |
| Aug 01 2010 |
1216 |
299.31 |
| Aug 01 2010 |
4126 |
370.78 |
| Aug 01 2010 |
3254 |
334.36 |
| Aug 01 2010 |
3896 |
321.6 |
| Jul 15 2010 |
3745 |
370.78 |
| Jul 15 2010 |
3090 |
334.36 |
| Jul 15 2010 |
4626 |
346.5 |
| Jul 01 2010 |
2573 |
322.11 |
| Jul 01 2010 |
2487 |
310.15 |
| Jul 01 2010 |
3231 |
307.78 |
| Jun 15 2010 |
1930 |
297.78 |
| Jun 15 2010 |
2366 |
310.45 |
| Jun 15 2010 |
2678 |
294.49 |
| Jun 01 2010 |
1712 |
297.78 |
| Jun 01 2010 |
1259 |
261.75 |
| Jun 01 2010 |
2322 |
287.94 |
| May 27 2010 |
1767 |
274.63 |
| May 15 2010 |
1594 |
297.78 |
| May 15 2010 |
1152 |
261.75 |
| May 15 2010 |
2158 |
287.94 |
| Apr 30 2010 |
1088 |
261.75 |
| Apr 30 2010 |
2079 |
287.94 |
| Apr 15 2010 |
1437 |
297.78 |
| Apr 15 2010 |
996 |
261.75 |
| Apr 15 2010 |
1978 |
287.94 |
| Apr 02 2010 |
1115 |
297.78 |
| Apr 02 2010 |
830 |
261.75 |
| Apr 02 2010 |
1672 |
287.94 |
| Aug 30 2009 |
723 |
297.78 |
| Aug 30 2009 |
633 |
261.75 |
| Aug 30 2009 |
1155 |
291.27 |
| Aug 15 2009 |
796 |
297.78 |
| Aug 15 2009 |
643 |
261.75 |
| Aug 15 2009 |
1179 |
291.27 |
| Aug 01 2009 |
779 |
297.78 |
| Aug 01 2009 |
651 |
261.75 |
| Aug 01 2009 |
1191 |
291.27 |
| Jul 15 2009 |
1161 |
332.08 |
| Jul 15 2009 |
1653 |
319.93 |
| May 01 2009 |
606 |
304.86 |
| May 01 2009 |
1167 |
304.86 |
| Apr 15 2009 |
603 |
304.86 |
| Apr 15 2009 |
1131 |
304.86 |
| Apr 01 2009 |
588 |
304.86 |
| Apr 01 2009 |
1134 |
304.86 |
| Oct 14 2008 |
562 |
304.86 |
| Oct 14 2008 |
1052 |
304.86 |
| Jul 13 2008 |
861 |
304.86 |
