Jul 20 2023 |
2560 |
362.08 |
Jul 20 2023 |
3269 |
362.08 |
Jul 13 2023 |
2585 |
362.08 |
Jul 13 2023 |
3285 |
362.08 |
Jul 06 2023 |
2593 |
362.08 |
Jul 06 2023 |
3264 |
362.08 |
Jun 29 2023 |
2590 |
362.08 |
Jun 29 2023 |
3266 |
362.08 |
Jun 22 2023 |
2586 |
362.08 |
Jun 22 2023 |
3280 |
362.08 |
Jun 15 2023 |
2491 |
362.08 |
Jun 15 2023 |
3244 |
362.08 |
Jun 08 2023 |
2500 |
362.08 |
Jun 08 2023 |
3279 |
362.08 |
Jun 01 2023 |
2485 |
362.08 |
Jun 01 2023 |
3257 |
362.08 |
May 25 2023 |
2501 |
362.08 |
May 25 2023 |
3214 |
362.08 |
May 18 2023 |
2468 |
362.08 |
May 18 2023 |
3162 |
362.08 |
May 11 2023 |
2482 |
362.08 |
May 11 2023 |
3147 |
362.08 |
May 04 2023 |
2435 |
362.08 |
May 04 2023 |
3025 |
362.08 |
Apr 27 2023 |
2421 |
362.08 |
Apr 27 2023 |
3070 |
362.08 |
Apr 20 2023 |
2303 |
362.08 |
Apr 20 2023 |
3061 |
362.08 |
Apr 13 2023 |
2317 |
362.08 |
Apr 13 2023 |
3068 |
362.08 |
Apr 06 2023 |
2278 |
362.08 |
Apr 06 2023 |
3003 |
362.08 |
Mar 30 2023 |
2224 |
362.08 |
Mar 30 2023 |
2892 |
362.08 |
Mar 23 2023 |
2255 |
362.08 |
Mar 23 2023 |
2888 |
362.08 |
Mar 16 2023 |
2245 |
362.08 |
Mar 16 2023 |
2881 |
362.08 |
Mar 09 2023 |
2236 |
362.08 |
Mar 09 2023 |
2863 |
362.08 |
Mar 02 2023 |
2231 |
362.08 |
Mar 02 2023 |
2855 |
362.08 |
Feb 23 2023 |
2229 |
362.08 |
Feb 23 2023 |
2844 |
362.08 |
Feb 16 2023 |
2219 |
362.08 |
Feb 16 2023 |
2859 |
362.08 |
Feb 09 2023 |
2122 |
362.08 |
Feb 09 2023 |
2763 |
362.08 |
Feb 02 2023 |
2094 |
362.08 |
Feb 02 2023 |
2743 |
362.08 |
Jan 26 2023 |
2073 |
362.08 |
Jan 26 2023 |
2714 |
362.08 |
Jan 19 2023 |
2073 |
362.08 |
Jan 19 2023 |
2702 |
362.08 |
Jan 12 2023 |
2073 |
362.08 |
Jan 12 2023 |
2700 |
362.08 |
Jan 05 2023 |
2073 |
362.08 |
Jan 05 2023 |
2708 |
362.08 |
Dec 29 2022 |
2073 |
362.08 |
Dec 29 2022 |
2709 |
362.08 |
Dec 22 2022 |
2073 |
362.08 |
Dec 22 2022 |
2709 |
362.08 |
Dec 15 2022 |
2075 |
362.08 |
Dec 15 2022 |
2713 |
362.08 |
Dec 08 2022 |
2075 |
362.08 |
Dec 08 2022 |
2715 |
362.08 |
Dec 01 2022 |
2075 |
362.08 |
Dec 01 2022 |
2715 |
362.08 |
Nov 24 2022 |
2075 |
362.08 |
Nov 24 2022 |
2715 |
362.08 |
Nov 17 2022 |
2074 |
362.08 |
Nov 17 2022 |
2714 |
362.08 |
Nov 10 2022 |
2074 |
362.08 |
Nov 10 2022 |
2714 |
362.08 |
Nov 03 2022 |
2074 |
362.08 |
Nov 03 2022 |
2714 |
362.08 |
Oct 27 2022 |
2074 |
362.08 |
Oct 27 2022 |
2716 |
362.08 |
Oct 20 2022 |
2078 |
362.08 |
Oct 20 2022 |
2734 |
362.08 |
Oct 13 2022 |
2059 |
362.08 |
Oct 13 2022 |
2720 |
362.08 |
Oct 06 2022 |
2036 |
362.08 |
Oct 06 2022 |
2701 |
362.08 |
Sep 29 2022 |
2015 |
362.08 |
Sep 29 2022 |
2687 |
362.08 |
Sep 22 2022 |
2008 |
362.08 |
Sep 22 2022 |
2685 |
362.08 |
Sep 15 2022 |
2001 |
362.08 |
Sep 15 2022 |
2693 |
362.08 |
Sep 08 2022 |
2005 |
362.08 |
Sep 08 2022 |
2680 |
362.08 |
Sep 01 2022 |
1994 |
362.08 |
Sep 01 2022 |
2684 |
362.08 |
Aug 25 2022 |
1991 |
362.08 |
Aug 25 2022 |
2671 |
362.08 |
Aug 18 2022 |
1999 |
362.08 |
Aug 18 2022 |
2682 |
362.08 |
Aug 11 2022 |
1997 |
362.08 |
Aug 11 2022 |
2602 |
362.08 |
Aug 04 2022 |
1979 |
362.08 |
Aug 04 2022 |
2583 |
362.08 |
Jul 28 2022 |
1975 |
362.08 |
Jul 28 2022 |
2569 |
362.08 |
Jul 21 2022 |
1941 |
362.08 |
Jul 21 2022 |
2562 |
362.08 |
Jul 14 2022 |
1934 |
362.08 |
Jul 14 2022 |
2575 |
362.08 |
Jul 07 2022 |
1929 |
362.08 |
Jul 07 2022 |
2517 |
362.08 |
Jun 30 2022 |
1924 |
362.08 |
Jun 30 2022 |
2515 |
362.08 |
Jun 23 2022 |
1922 |
362.08 |
Jun 23 2022 |
2508 |
362.08 |
Jun 16 2022 |
1913 |
362.08 |
Jun 16 2022 |
2508 |
362.08 |
Jun 09 2022 |
1875 |
362.08 |
Jun 09 2022 |
2561 |
362.08 |
Jun 02 2022 |
1825 |
362.08 |
Jun 02 2022 |
2545 |
362.08 |
May 26 2022 |
1808 |
362.08 |
May 26 2022 |
2537 |
362.08 |
May 19 2022 |
1814 |
362.08 |
May 19 2022 |
2531 |
362.08 |
May 12 2022 |
1808 |
362.08 |
May 12 2022 |
2508 |
362.08 |
May 05 2022 |
1720 |
362.08 |
May 05 2022 |
2328 |
362.08 |
Apr 28 2022 |
1866 |
362.08 |
Apr 28 2022 |
2501 |
362.08 |
Apr 21 2022 |
1732 |
362.08 |
Apr 21 2022 |
2328 |
362.08 |
Apr 14 2022 |
1753 |
362.08 |
Apr 14 2022 |
2340 |
362.08 |
Apr 07 2022 |
1779 |
362.08 |
Apr 07 2022 |
2341 |
362.08 |
Mar 31 2022 |
1788 |
362.08 |
Mar 31 2022 |
2281 |
362.08 |
Mar 24 2022 |
1768 |
362.08 |
Mar 24 2022 |
2285 |
362.08 |
Mar 17 2022 |
1766 |
362.08 |
Mar 17 2022 |
2288 |
362.08 |
Mar 10 2022 |
1776 |
362.08 |
Mar 10 2022 |
2254 |
362.08 |
Mar 03 2022 |
1695 |
362.08 |
Mar 03 2022 |
2151 |
362.08 |
Feb 24 2022 |
1550 |
362.08 |
Feb 24 2022 |
2100 |
362.08 |
Feb 17 2022 |
1408 |
362.08 |
Feb 17 2022 |
1895 |
362.08 |
Feb 10 2022 |
1402 |
362.08 |
Feb 10 2022 |
1863 |
362.08 |
Feb 03 2022 |
1390 |
362.08 |
Feb 03 2022 |
1852 |
362.08 |
Jan 27 2022 |
1371 |
362.08 |
Jan 27 2022 |
1851 |
362.08 |
Jan 20 2022 |
1371 |
362.08 |
Jan 20 2022 |
1850 |
362.08 |
Jan 13 2022 |
1371 |
362.08 |
Jan 13 2022 |
1863 |
362.08 |
Jan 06 2022 |
1371 |
362.08 |
Jan 06 2022 |
1864 |
362.08 |
Dec 30 2021 |
1373 |
362.08 |
Dec 30 2021 |
1868 |
362.08 |
Dec 23 2021 |
1373 |
362.08 |
Dec 23 2021 |
1868 |
362.08 |
Dec 16 2021 |
1373 |
362.08 |
Dec 16 2021 |
1868 |
362.08 |
Dec 09 2021 |
1373 |
362.08 |
Dec 09 2021 |
1868 |
362.08 |
Dec 02 2021 |
1373 |
362.08 |
Dec 02 2021 |
1868 |
362.08 |
Nov 25 2021 |
1373 |
362.08 |
Nov 25 2021 |
1868 |
362.08 |
Nov 18 2021 |
1373 |
362.08 |
Nov 18 2021 |
1869 |
362.08 |
Nov 11 2021 |
1374 |
362.08 |
Nov 11 2021 |
1870 |
362.08 |
Nov 04 2021 |
1378 |
362.08 |
Nov 04 2021 |
1880 |
362.08 |
Oct 28 2021 |
1378 |
362.08 |
Oct 28 2021 |
1881 |
362.08 |
Oct 21 2021 |
1378 |
362.08 |
Oct 21 2021 |
1885 |
362.08 |
Oct 14 2021 |
1374 |
362.08 |
Oct 14 2021 |
1881 |
362.08 |
Oct 07 2021 |
1373 |
362.08 |
Oct 07 2021 |
1880 |
362.08 |
Sep 30 2021 |
1366 |
362.08 |
Sep 30 2021 |
1840 |
362.08 |
Sep 23 2021 |
1376 |
362.08 |
Sep 23 2021 |
1817 |
362.08 |
Sep 16 2021 |
1352 |
362.08 |
Sep 16 2021 |
1794 |
362.08 |
Sep 09 2021 |
1352 |
362.08 |
Sep 09 2021 |
1782 |
362.08 |
Sep 02 2021 |
1377 |
362.08 |
Sep 02 2021 |
1784 |
362.08 |
Aug 26 2021 |
1371 |
362.08 |
Aug 26 2021 |
1690 |
362.08 |
Aug 19 2021 |
1371 |
362.08 |
Aug 19 2021 |
1677 |
362.08 |
Aug 12 2021 |
1355 |
362.08 |
Aug 12 2021 |
1674 |
362.08 |
Aug 05 2021 |
1321 |
362.08 |
Aug 05 2021 |
1625 |
362.08 |
Mar 02 2018 |
16648 |
503.97 |
Mar 02 2018 |
8345 |
421.42 |
Mar 02 2018 |
17474 |
462.69 |
Feb 23 2018 |
16812 |
503.97 |
Feb 23 2018 |
8414 |
421.42 |
Feb 23 2018 |
17617 |
462.69 |
Feb 16 2018 |
16846 |
503.97 |
Feb 16 2018 |
8411 |
421.42 |
Feb 16 2018 |
17580 |
462.69 |
Feb 09 2018 |
17080 |
509.32 |
Feb 09 2018 |
8243 |
419.51 |
Feb 09 2018 |
17652 |
464.41 |
Feb 02 2018 |
16980 |
509.32 |
Feb 02 2018 |
8216 |
419.51 |
Feb 02 2018 |
17568 |
464.41 |
Jan 26 2018 |
17063 |
509.32 |
Jan 26 2018 |
8236 |
419.51 |
Jan 26 2018 |
17595 |
464.41 |
Jan 19 2018 |
17067 |
509.32 |
Jan 19 2018 |
8236 |
419.51 |
Jan 19 2018 |
17601 |
464.41 |
Jan 12 2018 |
17103 |
509.32 |
Jan 12 2018 |
8236 |
419.51 |
Jan 12 2018 |
17603 |
464.41 |
Jan 05 2018 |
17103 |
509.32 |
Jan 05 2018 |
8252 |
419.51 |
Jan 05 2018 |
17629 |
464.41 |
Dec 29 2017 |
17103 |
509.32 |
Dec 29 2017 |
8252 |
419.51 |
Dec 29 2017 |
17630 |
464.41 |
Dec 22 2017 |
17103 |
509.32 |
Dec 22 2017 |
8253 |
419.51 |
Dec 22 2017 |
17632 |
464.41 |
Dec 15 2017 |
17103 |
509.32 |
Dec 15 2017 |
8247 |
419.51 |
Dec 15 2017 |
17624 |
464.41 |
Dec 08 2017 |
17103 |
509.32 |
Dec 08 2017 |
8247 |
419.51 |
Dec 08 2017 |
17624 |
464.41 |
Dec 01 2017 |
17103 |
509.32 |
Dec 01 2017 |
8247 |
419.51 |
Dec 01 2017 |
17624 |
464.41 |
Nov 24 2017 |
17103 |
509.32 |
Nov 24 2017 |
8247 |
419.51 |
Nov 24 2017 |
17624 |
464.41 |
Nov 17 2017 |
17104 |
509.32 |
Nov 17 2017 |
8247 |
419.51 |
Nov 17 2017 |
17625 |
464.41 |
Nov 10 2017 |
17135 |
509.32 |
Nov 10 2017 |
8247 |
419.51 |
Nov 10 2017 |
17635 |
464.41 |
Nov 03 2017 |
17135 |
509.32 |
Nov 03 2017 |
8248 |
419.51 |
Nov 03 2017 |
17636 |
464.41 |
Oct 27 2017 |
17152 |
509.32 |
Oct 27 2017 |
8248 |
419.51 |
Oct 27 2017 |
17672 |
464.41 |
Oct 20 2017 |
17061 |
509.32 |
Oct 20 2017 |
8270 |
419.51 |
Oct 20 2017 |
17612 |
464.41 |
Oct 13 2017 |
17109 |
509.32 |
Oct 13 2017 |
8269 |
419.51 |
Oct 13 2017 |
17638 |
464.41 |
Oct 06 2017 |
17104 |
509.32 |
Oct 06 2017 |
8265 |
419.51 |
Oct 06 2017 |
17636 |
464.41 |
Sep 29 2017 |
17102 |
509.32 |
Sep 29 2017 |
8268 |
419.51 |
Sep 29 2017 |
17549 |
464.41 |
Sep 22 2017 |
17343 |
509.32 |
Sep 22 2017 |
8271 |
419.51 |
Sep 22 2017 |
17712 |
464.41 |
Sep 15 2017 |
17326 |
509.32 |
Sep 15 2017 |
8337 |
419.51 |
Sep 15 2017 |
17795 |
464.41 |
Sep 08 2017 |
17239 |
509.32 |
Sep 08 2017 |
8363 |
419.51 |
Sep 08 2017 |
17915 |
464.41 |
Sep 01 2017 |
17291 |
509.32 |
Sep 01 2017 |
8486 |
419.51 |
Sep 01 2017 |
17974 |
464.41 |
Aug 25 2017 |
17645 |
509.32 |
Aug 25 2017 |
8490 |
419.51 |
Aug 25 2017 |
18334 |
464.41 |
Aug 18 2017 |
17716 |
509.32 |
Aug 18 2017 |
8539 |
419.51 |
Aug 18 2017 |
18428 |
464.41 |
Aug 11 2017 |
17795 |
509.32 |
Aug 11 2017 |
8525 |
419.51 |
Aug 11 2017 |
18458 |
464.41 |
Aug 04 2017 |
17893 |
509.32 |
Aug 04 2017 |
8643 |
419.51 |
Aug 04 2017 |
18653 |
464.41 |
Jul 28 2017 |
18023 |
509.32 |
Jul 28 2017 |
8705 |
419.51 |
Jul 28 2017 |
18774 |
464.41 |
Jul 21 2017 |
18027 |
509.32 |
Jul 21 2017 |
8766 |
419.51 |
Jul 21 2017 |
18907 |
464.41 |
Jul 14 2017 |
18112 |
509.32 |
Jul 14 2017 |
8842 |
419.51 |
Jul 14 2017 |
18967 |
464.41 |
Jul 07 2017 |
18199 |
509.32 |
Jul 07 2017 |
8878 |
419.51 |
Jul 07 2017 |
19037 |
464.41 |
Jun 30 2017 |
18226 |
509.32 |
Jun 30 2017 |
8942 |
419.51 |
Jun 30 2017 |
19106 |
464.41 |
Jun 23 2017 |
18434 |
509.32 |
Jun 23 2017 |
9977 |
419.51 |
Jun 23 2017 |
19230 |
464.41 |
Jun 16 2017 |
18471 |
509.32 |
Jun 16 2017 |
10048 |
419.51 |
Jun 16 2017 |
19246 |
464.41 |
Jun 09 2017 |
18389 |
509.32 |
Jun 09 2017 |
10122 |
419.51 |
Jun 09 2017 |
19119 |
464.41 |
Jun 02 2017 |
18757 |
509.32 |
Jun 02 2017 |
10136 |
419.51 |
Jun 02 2017 |
19386 |
464.41 |
May 26 2017 |
18797 |
509.32 |
May 26 2017 |
10225 |
419.43 |
May 26 2017 |
18224 |
455.39 |
May 19 2017 |
19266 |
509.32 |
May 19 2017 |
10265 |
419.43 |
May 19 2017 |
18443 |
455.39 |
May 12 2017 |
19363 |
509.32 |
May 12 2017 |
10439 |
419.43 |
May 12 2017 |
18524 |
455.39 |
May 05 2017 |
19351 |
509.32 |
May 05 2017 |
10431 |
419.43 |
May 05 2017 |
18513 |
455.39 |
Apr 28 2017 |
19141 |
509.32 |
Apr 28 2017 |
10260 |
419.43 |
Apr 28 2017 |
18315 |
455.39 |
Apr 21 2017 |
19418 |
509.32 |
Apr 21 2017 |
10454 |
419.43 |
Apr 21 2017 |
18506 |
455.39 |
Apr 14 2017 |
19620 |
509.32 |
Apr 14 2017 |
10530 |
419.43 |
Apr 14 2017 |
18509 |
455.39 |
Apr 07 2017 |
19428 |
509.32 |
Apr 07 2017 |
10621 |
419.43 |
Apr 07 2017 |
18242 |
455.39 |
Mar 31 2017 |
19427 |
509.32 |
Mar 31 2017 |
10880 |
419.43 |
Mar 31 2017 |
18448 |
455.39 |
Mar 24 2017 |
19020 |
509.32 |
Mar 24 2017 |
10770 |
419.43 |
Mar 24 2017 |
18192 |
455.39 |
Mar 17 2017 |
19310 |
509.32 |
Mar 17 2017 |
10873 |
419.43 |
Mar 17 2017 |
18335 |
455.39 |
Mar 10 2017 |
19266 |
509.32 |
Mar 10 2017 |
11000 |
419.43 |
Mar 10 2017 |
18396 |
455.39 |
Mar 03 2017 |
10919 |
419.28 |
Mar 03 2017 |
13400 |
419.28 |
Feb 24 2017 |
9603 |
500.61 |
Feb 24 2017 |
17019 |
484.28 |
Feb 24 2017 |
10874 |
419.28 |
Feb 24 2017 |
17831 |
451.78 |
Feb 17 2017 |
9493 |
500.61 |
Feb 17 2017 |
16986 |
484.28 |
Feb 17 2017 |
10713 |
419.28 |
Feb 17 2017 |
17883 |
451.78 |
Feb 10 2017 |
9412 |
495.6 |
Feb 10 2017 |
19784 |
512.98 |
Feb 10 2017 |
13098 |
441.68 |
Feb 10 2017 |
21447 |
477.33 |
Feb 03 2017 |
9370 |
495.6 |
Feb 03 2017 |
19722 |
512.98 |
Feb 03 2017 |
13096 |
441.68 |
Feb 03 2017 |
21430 |
477.33 |
Jan 27 2017 |
9353 |
495.6 |
Jan 27 2017 |
19706 |
512.98 |
Jan 27 2017 |
13119 |
441.68 |
Jan 27 2017 |
21439 |
477.33 |
Jan 20 2017 |
9374 |
495.6 |
Jan 20 2017 |
19647 |
512.98 |
Jan 20 2017 |
13095 |
441.68 |
Jan 20 2017 |
21387 |
477.33 |
Jan 13 2017 |
9374 |
495.6 |
Jan 13 2017 |
19609 |
512.98 |
Jan 13 2017 |
13099 |
441.68 |
Jan 13 2017 |
21366 |
477.33 |
Jan 06 2017 |
9374 |
495.6 |
Jan 06 2017 |
19609 |
512.98 |
Jan 06 2017 |
13102 |
441.68 |
Jan 06 2017 |
21368 |
477.33 |
Dec 30 2016 |
9368 |
495.6 |
Dec 30 2016 |
19610 |
512.98 |
Dec 30 2016 |
13111 |
441.68 |
Dec 30 2016 |
21376 |
477.33 |
Dec 23 2016 |
9368 |
495.6 |
Dec 23 2016 |
19610 |
512.98 |
Dec 23 2016 |
13111 |
441.68 |
Dec 23 2016 |
21376 |
477.33 |
Dec 16 2016 |
9368 |
495.6 |
Dec 16 2016 |
19610 |
512.98 |
Dec 16 2016 |
13108 |
441.68 |
Dec 16 2016 |
21374 |
477.33 |
Dec 09 2016 |
9376 |
495.6 |
Dec 09 2016 |
19600 |
512.98 |
Dec 09 2016 |
13113 |
441.68 |
Dec 09 2016 |
21374 |
477.33 |
Dec 02 2016 |
9376 |
495.6 |
Dec 02 2016 |
19600 |
512.98 |
Dec 02 2016 |
13113 |
441.68 |
Dec 02 2016 |
21374 |
477.33 |
Nov 25 2016 |
9365 |
495.6 |
Nov 25 2016 |
19600 |
512.98 |
Nov 25 2016 |
13109 |
441.68 |
Nov 25 2016 |
21369 |
477.33 |
Nov 18 2016 |
9365 |
495.6 |
Nov 18 2016 |
19600 |
512.98 |
Nov 18 2016 |
13109 |
441.68 |
Nov 18 2016 |
21369 |
477.33 |
Nov 11 2016 |
9365 |
495.6 |
Nov 11 2016 |
19566 |
512.98 |
Nov 11 2016 |
13109 |
441.68 |
Nov 11 2016 |
21349 |
477.33 |
Nov 04 2016 |
9365 |
495.6 |
Nov 04 2016 |
19566 |
512.98 |
Nov 04 2016 |
13109 |
441.68 |
Nov 04 2016 |
21349 |
477.33 |
Oct 28 2016 |
9353 |
495.6 |
Oct 28 2016 |
19580 |
512.98 |
Oct 28 2016 |
13110 |
441.68 |
Oct 28 2016 |
21367 |
477.33 |
Oct 21 2016 |
9353 |
495.6 |
Oct 21 2016 |
19603 |
512.98 |
Oct 21 2016 |
13112 |
441.68 |
Oct 21 2016 |
21388 |
477.33 |
Oct 14 2016 |
9376 |
495.6 |
Oct 14 2016 |
19624 |
512.98 |
Oct 14 2016 |
13077 |
441.68 |
Oct 14 2016 |
21365 |
477.33 |
Oct 07 2016 |
9374 |
495.6 |
Oct 07 2016 |
19648 |
512.98 |
Oct 07 2016 |
13090 |
441.68 |
Oct 07 2016 |
21372 |
477.33 |
Sep 30 2016 |
9417 |
495.6 |
Sep 30 2016 |
19658 |
512.98 |
Sep 30 2016 |
13121 |
441.68 |
Sep 30 2016 |
21397 |
477.33 |
Sep 23 2016 |
9385 |
495.6 |
Sep 23 2016 |
19418 |
512.98 |
Sep 23 2016 |
13123 |
441.68 |
Sep 23 2016 |
21231 |
477.33 |
Sep 16 2016 |
9392 |
495.6 |
Sep 16 2016 |
19333 |
512.98 |
Sep 16 2016 |
13190 |
441.68 |
Sep 16 2016 |
21258 |
477.33 |
Sep 09 2016 |
9500 |
495.6 |
Sep 09 2016 |
19452 |
512.98 |
Sep 09 2016 |
13277 |
441.68 |
Sep 09 2016 |
21345 |
477.33 |
Sep 02 2016 |
9681 |
495.6 |
Sep 02 2016 |
19499 |
512.98 |
Sep 02 2016 |
13446 |
441.68 |
Sep 02 2016 |
21508 |
477.33 |
Aug 26 2016 |
9428 |
495.6 |
Aug 26 2016 |
19312 |
512.98 |
Aug 26 2016 |
13495 |
441.68 |
Aug 26 2016 |
21311 |
477.33 |
Aug 19 2016 |
9606 |
495.6 |
Aug 19 2016 |
19350 |
512.98 |
Aug 19 2016 |
13519 |
441.68 |
Aug 19 2016 |
21327 |
477.33 |
Aug 12 2016 |
9987 |
495.6 |
Aug 12 2016 |
19394 |
512.98 |
Aug 12 2016 |
13683 |
441.68 |
Aug 12 2016 |
22390 |
471.77 |
Aug 05 2016 |
10064 |
495.6 |
Aug 05 2016 |
19442 |
512.98 |
Aug 05 2016 |
13633 |
441.68 |
Aug 05 2016 |
22524 |
471.77 |
Jul 29 2016 |
10139 |
495.6 |
Jul 29 2016 |
19324 |
512.98 |
Jul 29 2016 |
13692 |
441.68 |
Jul 29 2016 |
22703 |
471.77 |
Jul 22 2016 |
10251 |
495.6 |
Jul 22 2016 |
19456 |
512.98 |
Jul 22 2016 |
13899 |
441.68 |
Jul 22 2016 |
22907 |
471.77 |
Jun 22 2016 |
10142 |
495.6 |
Jun 22 2016 |
19721 |
512.98 |
Jun 22 2016 |
14182 |
441.68 |
Jun 22 2016 |
18492 |
435.05 |
Jun 15 2016 |
9529 |
473.36 |
Jun 15 2016 |
13216 |
445.35 |
Jun 15 2016 |
9345 |
395.85 |
Jun 15 2016 |
5488 |
332.36 |
Jun 08 2016 |
9651 |
473.36 |
Jun 08 2016 |
13248 |
445.35 |
Jun 08 2016 |
9432 |
395.85 |
Jun 08 2016 |
5510 |
332.36 |
Jun 01 2016 |
9807 |
473.36 |
Jun 01 2016 |
13322 |
445.35 |
Jun 01 2016 |
9484 |
395.85 |
Jun 01 2016 |
5734 |
332.36 |
May 25 2016 |
9707 |
473.36 |
May 25 2016 |
13326 |
445.35 |
May 25 2016 |
8323 |
384.13 |
May 25 2016 |
5928 |
334.28 |
May 18 2016 |
9783 |
473.36 |
May 18 2016 |
13420 |
445.35 |
May 18 2016 |
5551 |
353.71 |
May 18 2016 |
5956 |
334.28 |
May 11 2016 |
9678 |
473.36 |
May 11 2016 |
13461 |
445.35 |
May 11 2016 |
3617 |
326.86 |
May 11 2016 |
5973 |
334.28 |
May 04 2016 |
9662 |
473.36 |
May 04 2016 |
13390 |
445.35 |
May 04 2016 |
3563 |
326.86 |
May 04 2016 |
5959 |
334.28 |
Apr 27 2016 |
9902 |
473.36 |
Apr 27 2016 |
13642 |
445.35 |
Apr 27 2016 |
3693 |
326.86 |
Apr 27 2016 |
6075 |
334.28 |
Apr 20 2016 |
9946 |
473.36 |
Apr 20 2016 |
13584 |
445.35 |
Apr 20 2016 |
3728 |
326.49 |
Apr 20 2016 |
6185 |
334.28 |
Apr 13 2016 |
9996 |
473.36 |
Apr 13 2016 |
13911 |
445.35 |
Apr 13 2016 |
3347 |
320.84 |
Apr 13 2016 |
6204 |
334.28 |
Apr 06 2016 |
10161 |
473.36 |
Apr 06 2016 |
10868 |
416.54 |
Apr 06 2016 |
3398 |
320.84 |
Apr 06 2016 |
6255 |
334.28 |
Mar 30 2016 |
9864 |
473.36 |
Mar 30 2016 |
9624 |
405.99 |
Mar 30 2016 |
3364 |
320.84 |
Mar 30 2016 |
6196 |
334.28 |
Mar 23 2016 |
10212 |
473.36 |
Mar 23 2016 |
9831 |
405.99 |
Mar 23 2016 |
3368 |
320.84 |
Mar 23 2016 |
6277 |
334.28 |
Mar 16 2016 |
10169 |
473.36 |
Mar 16 2016 |
9924 |
405.99 |
Mar 16 2016 |
3298 |
320.84 |
Mar 16 2016 |
6227 |
334.28 |
Mar 09 2016 |
10250 |
473.36 |
Mar 09 2016 |
6268 |
369.79 |
Mar 09 2016 |
3294 |
320.84 |
Mar 09 2016 |
6238 |
334.28 |
Mar 02 2016 |
9636 |
459.74 |
Mar 02 2016 |
7296 |
381.27 |
Mar 02 2016 |
3279 |
320.84 |
Mar 02 2016 |
4396 |
312.63 |
Feb 24 2016 |
9597 |
459.74 |
Feb 24 2016 |
7329 |
381.27 |
Feb 24 2016 |
3278 |
320.84 |
Feb 24 2016 |
4390 |
312.63 |
Feb 17 2016 |
9705 |
459.74 |
Feb 17 2016 |
7425 |
381.27 |
Feb 17 2016 |
3300 |
320.84 |
Feb 17 2016 |
4432 |
312.63 |
Feb 10 2016 |
8086 |
428.88 |
Feb 10 2016 |
4081 |
341.17 |
Feb 10 2016 |
3327 |
320.84 |
Feb 10 2016 |
4458 |
312.63 |
Feb 03 2016 |
8087 |
428.88 |
Feb 03 2016 |
4108 |
341.17 |
Feb 03 2016 |
3346 |
320.84 |
Feb 03 2016 |
4478 |
312.63 |
Jan 27 2016 |
8087 |
428.88 |
Jan 27 2016 |
4126 |
341.17 |
Jan 27 2016 |
3350 |
320.84 |
Jan 27 2016 |
4484 |
312.63 |
Jan 20 2016 |
8094 |
428.88 |
Jan 20 2016 |
4130 |
341.17 |
Jan 20 2016 |
3359 |
320.84 |
Jan 20 2016 |
4487 |
312.63 |
Jan 13 2016 |
8094 |
428.88 |
Jan 13 2016 |
4132 |
341.17 |
Jan 13 2016 |
3368 |
320.84 |
Jan 13 2016 |
4492 |
312.63 |
Jan 06 2016 |
8094 |
428.88 |
Jan 06 2016 |
4132 |
341.17 |
Jan 06 2016 |
3371 |
320.84 |
Jan 06 2016 |
4493 |
312.63 |
Dec 30 2015 |
8100 |
428.88 |
Dec 30 2015 |
4132 |
341.17 |
Dec 30 2015 |
3374 |
320.84 |
Dec 30 2015 |
4494 |
312.63 |
Dec 23 2015 |
8100 |
428.88 |
Dec 23 2015 |
4132 |
341.17 |
Dec 23 2015 |
3374 |
320.84 |
Dec 23 2015 |
4494 |
312.63 |
Dec 16 2015 |
8100 |
428.88 |
Dec 16 2015 |
4132 |
341.17 |
Dec 16 2015 |
3374 |
320.84 |
Dec 16 2015 |
4494 |
312.63 |
Dec 09 2015 |
8100 |
428.88 |
Dec 09 2015 |
4132 |
341.17 |
Dec 09 2015 |
3375 |
320.84 |
Dec 09 2015 |
4495 |
312.63 |
Dec 02 2015 |
8100 |
428.88 |
Dec 02 2015 |
4132 |
341.17 |
Dec 02 2015 |
3376 |
320.84 |
Dec 02 2015 |
4495 |
312.63 |
Nov 25 2015 |
8100 |
428.88 |
Nov 25 2015 |
4132 |
341.17 |
Nov 25 2015 |
3376 |
320.84 |
Nov 25 2015 |
4495 |
312.63 |
Nov 18 2015 |
8100 |
428.88 |
Nov 18 2015 |
4132 |
341.17 |
Nov 18 2015 |
3376 |
320.84 |
Nov 18 2015 |
4495 |
312.63 |
Nov 11 2015 |
8100 |
428.88 |
Nov 11 2015 |
4127 |
341.17 |
Nov 11 2015 |
3376 |
320.84 |
Nov 11 2015 |
4495 |
312.63 |
Nov 04 2015 |
8100 |
428.88 |
Nov 04 2015 |
4127 |
341.17 |
Nov 04 2015 |
3376 |
320.84 |
Nov 04 2015 |
4495 |
312.63 |
Oct 28 2015 |
8084 |
428.88 |
Oct 28 2015 |
4128 |
341.17 |
Oct 28 2015 |
3367 |
320.84 |
Oct 28 2015 |
4490 |
312.63 |
Oct 21 2015 |
8056 |
428.88 |
Oct 21 2015 |
4129 |
341.17 |
Oct 21 2015 |
3373 |
320.84 |
Oct 21 2015 |
4496 |
312.63 |
Oct 14 2015 |
8056 |
428.88 |
Oct 14 2015 |
4132 |
341.17 |
Oct 14 2015 |
3372 |
320.84 |
Oct 14 2015 |
4497 |
312.63 |
Oct 07 2015 |
8060 |
428.88 |
Oct 07 2015 |
4128 |
341.17 |
Oct 07 2015 |
3371 |
320.84 |
Oct 07 2015 |
4498 |
312.63 |
Sep 30 2015 |
8075 |
428.88 |
Sep 30 2015 |
4131 |
341.17 |
Sep 30 2015 |
3372 |
320.84 |
Sep 30 2015 |
4495 |
312.63 |
Sep 23 2015 |
8045 |
428.88 |
Sep 23 2015 |
4145 |
341.17 |
Sep 23 2015 |
3380 |
320.84 |
Sep 23 2015 |
4518 |
312.63 |
Sep 16 2015 |
8014 |
428.88 |
Sep 16 2015 |
4112 |
341.17 |
Sep 16 2015 |
3391 |
320.84 |
Sep 16 2015 |
4526 |
312.63 |
Sep 09 2015 |
7960 |
428.88 |
Sep 09 2015 |
4100 |
341.17 |
Sep 09 2015 |
3387 |
320.84 |
Sep 09 2015 |
4535 |
312.63 |
Sep 02 2015 |
7851 |
428.88 |
Sep 02 2015 |
4142 |
341.17 |
Sep 02 2015 |
3362 |
320.84 |
Sep 02 2015 |
4523 |
312.63 |
Aug 26 2015 |
8047 |
428.88 |
Aug 26 2015 |
4231 |
341.17 |
Aug 26 2015 |
3444 |
320.84 |
Aug 26 2015 |
4597 |
312.63 |
Aug 19 2015 |
7973 |
428.88 |
Aug 19 2015 |
4391 |
341.17 |
Aug 19 2015 |
3445 |
320.84 |
Aug 19 2015 |
4673 |
312.63 |
Aug 12 2015 |
8040 |
428.88 |
Aug 12 2015 |
4364 |
341.17 |
Aug 12 2015 |
3465 |
320.84 |
Aug 12 2015 |
4690 |
312.63 |
Aug 05 2015 |
8031 |
428.88 |
Aug 05 2015 |
4436 |
341.17 |
Aug 05 2015 |
3463 |
320.84 |
Aug 05 2015 |
4716 |
312.63 |
Jul 29 2015 |
7960 |
428.88 |
Jul 29 2015 |
4422 |
341.17 |
Jul 29 2015 |
3506 |
320.84 |
Jul 29 2015 |
4759 |
312.63 |
Jul 22 2015 |
6788 |
404.93 |
Jul 22 2015 |
4302 |
339.4 |
Jul 22 2015 |
3497 |
320.84 |
Jul 22 2015 |
4747 |
312.63 |
Jul 15 2015 |
6942 |
404.93 |
Jul 15 2015 |
4476 |
339.4 |
Jul 15 2015 |
3575 |
320.84 |
Jul 15 2015 |
4854 |
312.63 |
Jul 08 2015 |
7005 |
404.93 |
Jul 08 2015 |
4516 |
339.4 |
Jul 08 2015 |
3602 |
320.84 |
Jul 08 2015 |
5137 |
315.2 |
Jul 01 2015 |
7069 |
404.93 |
Jul 01 2015 |
4553 |
339.4 |
Jul 01 2015 |
3671 |
320.84 |
Jul 01 2015 |
5183 |
315.2 |
Jun 24 2015 |
7050 |
404.93 |
Jun 24 2015 |
4583 |
339.4 |
Jun 24 2015 |
3710 |
320.84 |
Jun 24 2015 |
5255 |
315.2 |
Jun 17 2015 |
5808 |
380.98 |
Jun 17 2015 |
5113 |
346.73 |
Jun 17 2015 |
4250 |
328.4 |
Jun 17 2015 |
6291 |
326.04 |
Jun 10 2015 |
5818 |
380.98 |
Jun 10 2015 |
5132 |
346.73 |
Jun 10 2015 |
4286 |
328.4 |
Jun 10 2015 |
6211 |
326.04 |
Jun 03 2015 |
5786 |
380.98 |
Jun 03 2015 |
4804 |
341.04 |
Jun 03 2015 |
4315 |
328.4 |
Jun 03 2015 |
6341 |
326.04 |
May 27 2015 |
5713 |
380.98 |
May 27 2015 |
4765 |
341.04 |
May 27 2015 |
4315 |
328.4 |
May 27 2015 |
6320 |
326.04 |
May 20 2015 |
5706 |
380.98 |
May 20 2015 |
4823 |
341.04 |
May 20 2015 |
5056 |
337.29 |
May 20 2015 |
6765 |
329.6 |
May 13 2015 |
5733 |
380.98 |
May 13 2015 |
4865 |
341.04 |
May 13 2015 |
5526 |
343.56 |
May 13 2015 |
7049 |
332.2 |
May 06 2015 |
5393 |
380.98 |
May 06 2015 |
4804 |
341.04 |
May 06 2015 |
5461 |
345.03 |
May 06 2015 |
6869 |
332.2 |
Apr 29 2015 |
5565 |
380.98 |
Apr 29 2015 |
4865 |
341.04 |
Apr 29 2015 |
5524 |
345.03 |
Apr 29 2015 |
6952 |
332.2 |
Apr 22 2015 |
5650 |
380.98 |
Apr 22 2015 |
4928 |
341.04 |
Apr 22 2015 |
6902 |
360.93 |
Apr 22 2015 |
7014 |
332.44 |
Apr 15 2015 |
5595 |
380.98 |
Apr 15 2015 |
4964 |
341.04 |
Apr 15 2015 |
7939 |
372.73 |
Apr 15 2015 |
8072 |
341.82 |
Apr 08 2015 |
5603 |
380.98 |
Apr 08 2015 |
5365 |
346.5 |
Apr 08 2015 |
8062 |
372.73 |
Apr 08 2015 |
8773 |
348.03 |
Apr 01 2015 |
5574 |
380.98 |
Apr 01 2015 |
5430 |
346.5 |
Apr 01 2015 |
8142 |
372.73 |
Apr 01 2015 |
8895 |
348.03 |
Mar 25 2015 |
5559 |
380.98 |
Mar 25 2015 |
5205 |
346.5 |
Mar 25 2015 |
8064 |
372.73 |
Mar 25 2015 |
8650 |
348.03 |
Mar 18 2015 |
5382 |
380.98 |
Mar 18 2015 |
4115 |
332.34 |
Mar 18 2015 |
7991 |
372.73 |
Mar 18 2015 |
8601 |
348.92 |
Mar 11 2015 |
5559 |
380.98 |
Mar 11 2015 |
4194 |
332.34 |
Mar 11 2015 |
8073 |
372.73 |
Mar 11 2015 |
8931 |
348.92 |
Mar 04 2015 |
5643 |
380.98 |
Mar 04 2015 |
4281 |
332.34 |
Mar 04 2015 |
8197 |
372.73 |
Mar 04 2015 |
9026 |
348.92 |
Feb 25 2015 |
5579 |
380.98 |
Feb 25 2015 |
4318 |
332.34 |
Feb 25 2015 |
8162 |
372.73 |
Feb 25 2015 |
9024 |
348.92 |
Feb 18 2015 |
5611 |
380.98 |
Feb 18 2015 |
4410 |
332.34 |
Feb 18 2015 |
8214 |
372.73 |
Feb 18 2015 |
9111 |
348.92 |
Feb 11 2015 |
5642 |
380.98 |
Feb 11 2015 |
4446 |
332.34 |
Feb 11 2015 |
8231 |
372.73 |
Feb 11 2015 |
9135 |
348.92 |
Feb 04 2015 |
5646 |
380.98 |
Feb 04 2015 |
4469 |
332.34 |
Feb 04 2015 |
8218 |
372.73 |
Feb 04 2015 |
9152 |
348.92 |
Jan 28 2015 |
5646 |
380.98 |
Jan 28 2015 |
4470 |
332.34 |
Jan 28 2015 |
8237 |
372.73 |
Jan 28 2015 |
9156 |
348.92 |
Jan 21 2015 |
5652 |
380.98 |
Jan 21 2015 |
4487 |
332.34 |
Jan 21 2015 |
8252 |
372.73 |
Jan 21 2015 |
9177 |
348.92 |
Jan 14 2015 |
5652 |
380.98 |
Jan 14 2015 |
4491 |
332.34 |
Jan 14 2015 |
8263 |
372.73 |
Jan 14 2015 |
9196 |
348.92 |
Jan 07 2015 |
5652 |
380.98 |
Jan 07 2015 |
4491 |
332.34 |
Jan 07 2015 |
8244 |
372.73 |
Jan 07 2015 |
9181 |
348.92 |
Dec 31 2014 |
5661 |
380.98 |
Dec 31 2014 |
4491 |
332.34 |
Dec 31 2014 |
8245 |
372.73 |
Dec 31 2014 |
9180 |
348.92 |
Dec 24 2014 |
5661 |
380.98 |
Dec 24 2014 |
4491 |
332.34 |
Dec 24 2014 |
8245 |
372.73 |
Dec 24 2014 |
9180 |
348.92 |
Dec 17 2014 |
5661 |
380.98 |
Dec 17 2014 |
4491 |
332.34 |
Dec 17 2014 |
8236 |
372.73 |
Dec 17 2014 |
9179 |
348.92 |
Dec 10 2014 |
5661 |
380.98 |
Dec 10 2014 |
4491 |
332.34 |
Dec 10 2014 |
8236 |
372.73 |
Dec 10 2014 |
9179 |
348.92 |
Dec 03 2014 |
5662 |
380.98 |
Dec 03 2014 |
4491 |
332.34 |
Dec 03 2014 |
8236 |
372.73 |
Dec 03 2014 |
9179 |
348.92 |
Nov 26 2014 |
5662 |
380.98 |
Nov 26 2014 |
4491 |
332.34 |
Nov 26 2014 |
8236 |
372.73 |
Nov 26 2014 |
9179 |
348.92 |
Nov 19 2014 |
5662 |
380.98 |
Nov 19 2014 |
4491 |
332.34 |
Nov 19 2014 |
8236 |
372.73 |
Nov 19 2014 |
9179 |
348.92 |
Nov 12 2014 |
5662 |
380.98 |
Nov 12 2014 |
4491 |
332.34 |
Nov 12 2014 |
8236 |
372.73 |
Nov 12 2014 |
9179 |
348.92 |
Nov 05 2014 |
5662 |
380.98 |
Nov 05 2014 |
4491 |
332.34 |
Nov 05 2014 |
8236 |
372.73 |
Nov 05 2014 |
9179 |
348.92 |
Oct 29 2014 |
5662 |
380.98 |
Oct 29 2014 |
4492 |
332.34 |
Oct 29 2014 |
8236 |
372.73 |
Oct 29 2014 |
9178 |
348.92 |
Oct 22 2014 |
5661 |
380.98 |
Oct 22 2014 |
4491 |
332.34 |
Oct 22 2014 |
8216 |
372.73 |
Oct 22 2014 |
9188 |
348.92 |
Oct 15 2014 |
5659 |
380.98 |
Oct 15 2014 |
4480 |
332.34 |
Oct 15 2014 |
8211 |
372.73 |
Oct 15 2014 |
9177 |
348.92 |
Oct 08 2014 |
5657 |
380.98 |
Oct 08 2014 |
4489 |
332.34 |
Oct 08 2014 |
8197 |
372.73 |
Oct 08 2014 |
9188 |
348.92 |
Oct 01 2014 |
5660 |
380.98 |
Oct 01 2014 |
4493 |
332.34 |
Oct 01 2014 |
8212 |
372.73 |
Oct 01 2014 |
9197 |
348.92 |
Sep 24 2014 |
5637 |
380.98 |
Sep 24 2014 |
4495 |
332.34 |
Sep 24 2014 |
8202 |
372.73 |
Sep 24 2014 |
9175 |
348.92 |
Sep 17 2014 |
5617 |
380.98 |
Sep 17 2014 |
4482 |
332.34 |
Sep 17 2014 |
8252 |
372.73 |
Sep 17 2014 |
9178 |
348.92 |
Sep 10 2014 |
5622 |
380.98 |
Sep 10 2014 |
4494 |
332.34 |
Sep 10 2014 |
8169 |
372.73 |
Sep 10 2014 |
9165 |
348.92 |
Sep 03 2014 |
5629 |
380.98 |
Sep 03 2014 |
4502 |
332.34 |
Sep 03 2014 |
8190 |
372.73 |
Sep 03 2014 |
9234 |
348.92 |
Aug 27 2014 |
5518 |
380.98 |
Aug 27 2014 |
4439 |
332.34 |
Aug 27 2014 |
8273 |
372.73 |
Aug 27 2014 |
9219 |
348.92 |
Aug 20 2014 |
5507 |
380.98 |
Aug 20 2014 |
4449 |
332.34 |
Aug 20 2014 |
8258 |
372.73 |
Aug 20 2014 |
9227 |
348.92 |
Aug 13 2014 |
5541 |
380.98 |
Aug 13 2014 |
4435 |
332.34 |
Aug 13 2014 |
8282 |
372.73 |
Aug 13 2014 |
9278 |
348.92 |
Aug 06 2014 |
5525 |
380.98 |
Aug 06 2014 |
4511 |
332.34 |
Aug 06 2014 |
8311 |
372.73 |
Aug 06 2014 |
9305 |
348.92 |
Jul 30 2014 |
5613 |
380.98 |
Jul 30 2014 |
4526 |
332.34 |
Jul 30 2014 |
9230 |
382.59 |
Jul 30 2014 |
10224 |
356.49 |
Jul 23 2014 |
9945 |
391.32 |
Jul 23 2014 |
14775 |
391.32 |
Jul 16 2014 |
9961 |
391.32 |
Jul 16 2014 |
14783 |
391.32 |
Jul 09 2014 |
10034 |
391.32 |
Jul 09 2014 |
14734 |
391.32 |
Jul 02 2014 |
10135 |
391.32 |
Jul 02 2014 |
14893 |
391.32 |
Jun 25 2014 |
10229 |
391.32 |
Jun 25 2014 |
14895 |
391.32 |
Jun 18 2014 |
10315 |
391.32 |
Jun 18 2014 |
14944 |
391.32 |
Jun 11 2014 |
10355 |
391.32 |
Jun 11 2014 |
15100 |
391.32 |
Jun 04 2014 |
10552 |
391.32 |
Jun 04 2014 |
15195 |
391.32 |
May 21 2014 |
4568 |
317.84 |
May 21 2014 |
6585 |
317.84 |
May 14 2014 |
4618 |
317.84 |
May 14 2014 |
6631 |
317.84 |
May 07 2014 |
4597 |
317.84 |
May 07 2014 |
6625 |
317.84 |
Apr 30 2014 |
10433 |
474.12 |
Apr 30 2014 |
4835 |
317.84 |
Apr 30 2014 |
16208 |
395.98 |
Apr 23 2014 |
10767 |
474.12 |
Apr 23 2014 |
4876 |
317.84 |
Apr 23 2014 |
16457 |
395.98 |
Apr 16 2014 |
10574 |
474.12 |
Apr 16 2014 |
4885 |
317.84 |
Apr 16 2014 |
16343 |
395.98 |
Apr 09 2014 |
11027 |
483.62 |
Apr 09 2014 |
7942 |
356.78 |
Apr 09 2014 |
20162 |
420.2 |
Apr 02 2014 |
10731 |
483.62 |
Apr 02 2014 |
8042 |
356.78 |
Apr 02 2014 |
19796 |
420.2 |
Mar 26 2014 |
10716 |
483.62 |
Mar 26 2014 |
8227 |
356.78 |
Mar 26 2014 |
19772 |
420.2 |
Mar 19 2014 |
10813 |
483.62 |
Mar 19 2014 |
8275 |
356.78 |
Mar 19 2014 |
19744 |
420.2 |
Mar 12 2014 |
10803 |
483.62 |
Mar 12 2014 |
8312 |
356.78 |
Mar 12 2014 |
19804 |
420.2 |
Mar 05 2014 |
10701 |
483.62 |
Mar 05 2014 |
8316 |
356.78 |
Mar 05 2014 |
19702 |
420.2 |
Feb 26 2014 |
10796 |
483.62 |
Feb 26 2014 |
11041 |
385.83 |
Feb 26 2014 |
17278 |
403.49 |
Feb 19 2014 |
10870 |
483.62 |
Feb 19 2014 |
11062 |
385.83 |
Feb 19 2014 |
17299 |
403.49 |
Feb 12 2014 |
10990 |
483.62 |
Feb 12 2014 |
11080 |
385.83 |
Feb 12 2014 |
17262 |
403.49 |
Feb 05 2014 |
10951 |
483.62 |
Feb 05 2014 |
11170 |
385.83 |
Feb 05 2014 |
17338 |
403.49 |
Jan 29 2014 |
10951 |
483.62 |
Jan 29 2014 |
11250 |
385.83 |
Jan 29 2014 |
17343 |
403.49 |
Jan 22 2014 |
10970 |
483.62 |
Jan 22 2014 |
11230 |
385.83 |
Jan 22 2014 |
17284 |
403.49 |
Jan 15 2014 |
10970 |
483.62 |
Jan 15 2014 |
11269 |
385.83 |
Jan 15 2014 |
17322 |
403.49 |
Jan 08 2014 |
10970 |
483.62 |
Jan 08 2014 |
11288 |
385.83 |
Jan 08 2014 |
17280 |
403.49 |
Jan 01 2014 |
10970 |
483.62 |
Jan 01 2014 |
11290 |
385.83 |
Jan 01 2014 |
17282 |
403.49 |
Dec 25 2013 |
11015 |
483.62 |
Dec 25 2013 |
11290 |
385.83 |
Dec 25 2013 |
17287 |
403.49 |
Dec 18 2013 |
11015 |
483.62 |
Dec 18 2013 |
11290 |
385.83 |
Dec 18 2013 |
17287 |
403.49 |
Dec 11 2013 |
11016 |
483.62 |
Dec 11 2013 |
11290 |
385.83 |
Dec 11 2013 |
17288 |
403.49 |
Dec 04 2013 |
11016 |
483.62 |
Dec 04 2013 |
11290 |
385.83 |
Dec 04 2013 |
17289 |
403.49 |
Nov 27 2013 |
11016 |
483.62 |
Nov 27 2013 |
11290 |
385.83 |
Nov 27 2013 |
17289 |
403.49 |
Nov 20 2013 |
11017 |
483.62 |
Nov 20 2013 |
11290 |
385.83 |
Nov 20 2013 |
17290 |
403.49 |
Nov 13 2013 |
11017 |
483.62 |
Nov 13 2013 |
11290 |
385.83 |
Nov 13 2013 |
17290 |
403.49 |
Nov 06 2013 |
11017 |
483.62 |
Nov 06 2013 |
11290 |
385.83 |
Nov 06 2013 |
17290 |
403.49 |
Oct 30 2013 |
11017 |
483.62 |
Oct 30 2013 |
11289 |
385.83 |
Oct 30 2013 |
17289 |
403.49 |
Oct 23 2013 |
11017 |
483.62 |
Oct 23 2013 |
11289 |
385.83 |
Oct 23 2013 |
17285 |
403.49 |
Oct 16 2013 |
10931 |
483.62 |
Oct 16 2013 |
11269 |
385.83 |
Oct 16 2013 |
17278 |
403.49 |
Oct 09 2013 |
10807 |
483.62 |
Oct 09 2013 |
11268 |
385.83 |
Oct 09 2013 |
17188 |
403.49 |
Oct 02 2013 |
10901 |
483.62 |
Oct 02 2013 |
11256 |
385.83 |
Oct 02 2013 |
17219 |
403.49 |
Sep 25 2013 |
10872 |
483.62 |
Sep 25 2013 |
11192 |
385.83 |
Sep 25 2013 |
17174 |
403.49 |
Sep 18 2013 |
10778 |
483.62 |
Sep 18 2013 |
11153 |
385.83 |
Sep 18 2013 |
17036 |
403.49 |
Sep 11 2013 |
10670 |
483.62 |
Sep 11 2013 |
11105 |
385.83 |
Sep 11 2013 |
16917 |
403.49 |
Sep 04 2013 |
10785 |
483.62 |
Sep 04 2013 |
11121 |
385.83 |
Sep 04 2013 |
17050 |
403.49 |
Aug 28 2013 |
11045 |
483.62 |
Aug 28 2013 |
9781 |
385.94 |
Aug 28 2013 |
11467 |
389.53 |
Aug 28 2013 |
14439 |
383.74 |
Aug 21 2013 |
11046 |
483.62 |
Aug 21 2013 |
9826 |
385.94 |
Aug 21 2013 |
11532 |
389.53 |
Aug 21 2013 |
14519 |
383.74 |
Aug 14 2013 |
10524 |
483.62 |
Aug 14 2013 |
9872 |
385.94 |
Aug 14 2013 |
10956 |
382.95 |
Aug 14 2013 |
13414 |
377.17 |
Aug 07 2013 |
10656 |
483.62 |
Aug 07 2013 |
9883 |
385.94 |
Aug 07 2013 |
11118 |
382.95 |
Aug 07 2013 |
13551 |
377.17 |
Jul 31 2013 |
10730 |
483.62 |
Jul 31 2013 |
10049 |
385.94 |
Jul 31 2013 |
11210 |
382.95 |
Jul 31 2013 |
13653 |
377.17 |
Jul 24 2013 |
10755 |
483.62 |
Jul 24 2013 |
9970 |
385.94 |
Jul 24 2013 |
11317 |
382.95 |
Jul 24 2013 |
13723 |
377.17 |
Jul 17 2013 |
11049 |
493.36 |
Jul 17 2013 |
12393 |
410.26 |
Jul 17 2013 |
10096 |
369.55 |
Jul 17 2013 |
12287 |
365.87 |
Jul 10 2013 |
11319 |
493.36 |
Jul 10 2013 |
12472 |
410.26 |
Jul 10 2013 |
10221 |
369.55 |
Jul 10 2013 |
12414 |
365.87 |
Jul 03 2013 |
11177 |
493.36 |
Jul 03 2013 |
12481 |
410.26 |
Jul 03 2013 |
10306 |
369.55 |
Jul 03 2013 |
12403 |
365.87 |
Jun 26 2013 |
11033 |
493.36 |
Jun 26 2013 |
12456 |
410.26 |
Jun 26 2013 |
10531 |
369.55 |
Jun 26 2013 |
12567 |
365.87 |
Jun 19 2013 |
10841 |
493.36 |
Jun 19 2013 |
12603 |
410.26 |
Jun 19 2013 |
10660 |
369.55 |
Jun 19 2013 |
12575 |
365.87 |
Jun 12 2013 |
11146 |
493.36 |
Jun 12 2013 |
12676 |
410.26 |
Jun 12 2013 |
10727 |
369.55 |
Jun 12 2013 |
12762 |
365.87 |
Jun 05 2013 |
10645 |
493.36 |
Jun 05 2013 |
12627 |
410.26 |
Jun 05 2013 |
10600 |
369.55 |
Jun 05 2013 |
12683 |
365.87 |
May 29 2013 |
10566 |
493.36 |
May 29 2013 |
12539 |
410.26 |
May 29 2013 |
10644 |
369.55 |
May 29 2013 |
12692 |
365.87 |
May 22 2013 |
10615 |
493.36 |
May 22 2013 |
12768 |
410.26 |
May 22 2013 |
12798 |
388.95 |
May 22 2013 |
15277 |
383.17 |
May 15 2013 |
10376 |
493.36 |
May 15 2013 |
12754 |
410.26 |
May 15 2013 |
12858 |
388.95 |
May 15 2013 |
15283 |
383.17 |
May 08 2013 |
10408 |
502.98 |
May 08 2013 |
12752 |
410.26 |
May 08 2013 |
12802 |
388.95 |
May 08 2013 |
15198 |
383.17 |
May 01 2013 |
10553 |
502.98 |
May 01 2013 |
13015 |
410.26 |
May 01 2013 |
12931 |
388.95 |
May 01 2013 |
15385 |
383.17 |
Apr 24 2013 |
10409 |
502.98 |
Apr 24 2013 |
12675 |
410.26 |
Apr 24 2013 |
12908 |
388.95 |
Apr 24 2013 |
15354 |
383.17 |
Apr 17 2013 |
10596 |
502.98 |
Apr 17 2013 |
12737 |
410.26 |
Apr 17 2013 |
12758 |
387.25 |
Apr 17 2013 |
15950 |
386.99 |
Apr 10 2013 |
10888 |
512.85 |
Apr 10 2013 |
12672 |
410.26 |
Apr 10 2013 |
12604 |
387.25 |
Apr 10 2013 |
15856 |
386.99 |
Apr 03 2013 |
10794 |
512.85 |
Apr 03 2013 |
12661 |
410.26 |
Apr 03 2013 |
12558 |
387.25 |
Apr 03 2013 |
15840 |
386.99 |
Mar 27 2013 |
10992 |
512.85 |
Mar 27 2013 |
12958 |
410.26 |
Mar 27 2013 |
12552 |
387.25 |
Mar 27 2013 |
15915 |
386.99 |
Mar 20 2013 |
10306 |
512.85 |
Mar 20 2013 |
12909 |
410.26 |
Mar 20 2013 |
12357 |
387.25 |
Mar 20 2013 |
15850 |
386.99 |
Mar 13 2013 |
7759 |
512.85 |
Mar 13 2013 |
9728 |
410.26 |
Mar 13 2013 |
15862 |
386.99 |
Oct 19 2012 |
9584 |
512.85 |
Oct 19 2012 |
12166 |
410.26 |
Oct 19 2012 |
11014 |
387.25 |
Oct 19 2012 |
17542 |
407.81 |
Sep 23 2012 |
9428 |
512.85 |
Sep 23 2012 |
12044 |
410.26 |
Sep 23 2012 |
10965 |
387.25 |
Sep 23 2012 |
17443 |
407.81 |
Aug 31 2012 |
8846 |
512.85 |
Aug 31 2012 |
13811 |
434.58 |
Aug 31 2012 |
10192 |
381.34 |
Aug 31 2012 |
19794 |
427.05 |
Aug 24 2012 |
8693 |
512.85 |
Aug 24 2012 |
13647 |
434.58 |
Aug 24 2012 |
10082 |
381.34 |
Aug 24 2012 |
19635 |
427.05 |
Aug 10 2012 |
8240 |
512.85 |
Aug 10 2012 |
13230 |
434.58 |
Aug 10 2012 |
9816 |
381.34 |
Aug 10 2012 |
19190 |
427.05 |
Aug 03 2012 |
12341 |
414.83 |
Aug 03 2012 |
17336 |
414.83 |
Jul 27 2012 |
11949 |
414.83 |
Jul 27 2012 |
17000 |
414.83 |
Jul 06 2012 |
11404 |
414.83 |
Jul 06 2012 |
16606 |
414.83 |
Jun 22 2012 |
10359 |
414.83 |
Jun 22 2012 |
15863 |
414.83 |
Jun 15 2012 |
10363 |
414.83 |
Jun 15 2012 |
16288 |
414.83 |
Jun 08 2012 |
9277 |
400.12 |
Jun 08 2012 |
10333 |
414.83 |
Jun 08 2012 |
15288 |
407.47 |
Jun 01 2012 |
8834 |
394.07 |
Jun 01 2012 |
13571 |
394.07 |
May 25 2012 |
8281 |
394.07 |
May 25 2012 |
12688 |
394.07 |
May 18 2012 |
8376 |
394.07 |
May 18 2012 |
12864 |
394.07 |
May 11 2012 |
7078 |
503.68 |
May 11 2012 |
9711 |
418.44 |
May 11 2012 |
10061 |
452.06 |
May 11 2012 |
18166 |
442.21 |
May 04 2012 |
6763 |
503.68 |
May 04 2012 |
8976 |
418.44 |
May 04 2012 |
9670 |
452.06 |
May 04 2012 |
17751 |
442.21 |
Apr 27 2012 |
5968 |
503.68 |
Apr 27 2012 |
7965 |
418.44 |
Apr 27 2012 |
9370 |
452.06 |
Apr 27 2012 |
17228 |
442.21 |
Apr 13 2012 |
4947 |
503.68 |
Apr 13 2012 |
6256 |
418.44 |
Apr 13 2012 |
8293 |
452.06 |
Apr 13 2012 |
15957 |
442.21 |
Apr 06 2012 |
4441 |
503.68 |
Apr 06 2012 |
5641 |
418.44 |
Apr 06 2012 |
7812 |
452.06 |
Apr 06 2012 |
15552 |
442.21 |
Mar 27 2012 |
4693 |
503.68 |
Mar 27 2012 |
5489 |
418.44 |
Mar 27 2012 |
8770 |
503.75 |
Mar 27 2012 |
16487 |
455.76 |
Sep 23 2011 |
9859 |
460.08 |
Sep 23 2011 |
11556 |
503.75 |
Sep 23 2011 |
15517 |
475.69 |
Sep 16 2011 |
11011 |
486.51 |
Sep 16 2011 |
12910 |
555.43 |
Sep 16 2011 |
17446 |
509.49 |
Sep 10 2011 |
10787 |
486.51 |
Sep 10 2011 |
12648 |
555.43 |
Sep 10 2011 |
17076 |
509.49 |
Sep 02 2011 |
10626 |
486.51 |
Sep 02 2011 |
12573 |
555.43 |
Sep 02 2011 |
16943 |
509.49 |
Aug 26 2011 |
10597 |
486.51 |
Aug 26 2011 |
12557 |
555.43 |
Aug 26 2011 |
16916 |
509.49 |
Aug 19 2011 |
10380 |
486.51 |
Aug 19 2011 |
12078 |
555.43 |
Aug 19 2011 |
15917 |
509.49 |
Aug 12 2011 |
10323 |
486.51 |
Aug 12 2011 |
11784 |
555.43 |
Aug 12 2011 |
15729 |
509.49 |
Aug 05 2011 |
12963 |
585 |
Aug 05 2011 |
11580 |
555.43 |
Aug 05 2011 |
18127 |
570.22 |
Jul 29 2011 |
12850 |
585 |
Jul 29 2011 |
11451 |
555.43 |
Jul 29 2011 |
17939 |
570.22 |
Jul 22 2011 |
12295 |
585 |
Jul 22 2011 |
10687 |
555.43 |
Jul 22 2011 |
17155 |
570.22 |
Jul 15 2011 |
11714 |
585 |
Jul 15 2011 |
10087 |
555.43 |
Jul 15 2011 |
16365 |
570.22 |
Jul 08 2011 |
11198 |
585 |
Jul 08 2011 |
8977 |
555.43 |
Jul 08 2011 |
15406 |
570.22 |
Jul 01 2011 |
9047 |
585 |
Jul 01 2011 |
6571 |
555.43 |
Jul 01 2011 |
12457 |
570.22 |
Jun 17 2011 |
8607 |
585 |
Jun 17 2011 |
5972 |
555.43 |
Jun 17 2011 |
11939 |
570.22 |
Jun 10 2011 |
8319 |
585 |
Jun 10 2011 |
6357 |
555.43 |
Jun 10 2011 |
12073 |
570.22 |
Jun 03 2011 |
7748 |
585 |
Jun 03 2011 |
11491 |
585 |
May 29 2011 |
7611 |
585 |
May 29 2011 |
11455 |
585 |