| Jun 08 2023 |
2706 |
376.25 |
| Jun 08 2023 |
3964 |
376.25 |
| Jun 01 2023 |
2691 |
376.25 |
| Jun 01 2023 |
3947 |
376.25 |
| May 25 2023 |
2692 |
376.25 |
| May 25 2023 |
3869 |
376.25 |
| May 18 2023 |
2288 |
363.06 |
| May 18 2023 |
3211 |
363.06 |
| May 11 2023 |
5247 |
379.28 |
| May 11 2023 |
7405 |
379.28 |
| May 04 2023 |
5169 |
379.28 |
| May 04 2023 |
7273 |
379.28 |
| Apr 27 2023 |
5145 |
379.28 |
| Apr 27 2023 |
7210 |
379.28 |
| Apr 20 2023 |
5081 |
379.28 |
| Apr 20 2023 |
7130 |
379.28 |
| Apr 13 2023 |
5063 |
379.28 |
| Apr 13 2023 |
7118 |
379.28 |
| Apr 06 2023 |
4461 |
361.24 |
| Apr 06 2023 |
6031 |
361.24 |
| Mar 30 2023 |
4450 |
361.24 |
| Mar 30 2023 |
6017 |
361.24 |
| Mar 23 2023 |
4401 |
361.24 |
| Mar 23 2023 |
5982 |
361.24 |
| Mar 16 2023 |
4377 |
361.24 |
| Mar 16 2023 |
5930 |
361.24 |
| Mar 09 2023 |
4359 |
361.24 |
| Mar 09 2023 |
5884 |
361.24 |
| Mar 02 2023 |
4319 |
361.24 |
| Mar 02 2023 |
5845 |
361.24 |
| Feb 23 2023 |
4313 |
361.24 |
| Feb 23 2023 |
5845 |
361.24 |
| Feb 16 2023 |
4271 |
361.24 |
| Feb 16 2023 |
5787 |
361.24 |
| Feb 09 2023 |
4256 |
361.24 |
| Feb 09 2023 |
5778 |
361.24 |
| Feb 02 2023 |
4232 |
361.24 |
| Feb 02 2023 |
5774 |
361.24 |
| Jan 26 2023 |
4206 |
361.24 |
| Jan 26 2023 |
5760 |
361.24 |
| Jan 19 2023 |
4188 |
361.24 |
| Jan 19 2023 |
5756 |
361.24 |
| Jan 12 2023 |
4185 |
361.24 |
| Jan 12 2023 |
5754 |
361.24 |
| Jan 05 2023 |
4185 |
361.24 |
| Jan 05 2023 |
5754 |
361.24 |
| Dec 29 2022 |
4185 |
361.24 |
| Dec 29 2022 |
5754 |
361.24 |
| Dec 22 2022 |
4185 |
361.24 |
| Dec 22 2022 |
5754 |
361.24 |
| Dec 15 2022 |
4185 |
361.24 |
| Dec 15 2022 |
5750 |
361.24 |
| Dec 08 2022 |
4179 |
361.24 |
| Dec 08 2022 |
5746 |
361.24 |
| Dec 01 2022 |
4179 |
361.24 |
| Dec 01 2022 |
5746 |
361.24 |
| Nov 24 2022 |
4179 |
361.24 |
| Nov 24 2022 |
5746 |
361.24 |
| Nov 17 2022 |
4178 |
361.24 |
| Nov 17 2022 |
5739 |
361.24 |
| Nov 10 2022 |
4178 |
361.24 |
| Nov 10 2022 |
5740 |
361.24 |
| Nov 03 2022 |
4162 |
361.24 |
| Nov 03 2022 |
5728 |
361.24 |
| Oct 27 2022 |
4157 |
361.24 |
| Oct 27 2022 |
5723 |
361.24 |
| Oct 20 2022 |
4157 |
361.24 |
| Oct 20 2022 |
5727 |
361.24 |
| Oct 13 2022 |
4157 |
361.24 |
| Oct 13 2022 |
5724 |
361.24 |
| Oct 06 2022 |
4159 |
361.24 |
| Oct 06 2022 |
5724 |
361.24 |
| Sep 29 2022 |
4167 |
361.24 |
| Sep 29 2022 |
5724 |
361.24 |
| Sep 22 2022 |
4159 |
361.24 |
| Sep 22 2022 |
5711 |
361.24 |
| Sep 15 2022 |
4152 |
361.24 |
| Sep 15 2022 |
5707 |
361.24 |
| Sep 08 2022 |
4111 |
361.24 |
| Sep 08 2022 |
5681 |
361.24 |
| Sep 01 2022 |
4055 |
361.24 |
| Sep 01 2022 |
5620 |
361.24 |
| Aug 25 2022 |
4009 |
361.24 |
| Aug 25 2022 |
5571 |
361.24 |
| Aug 18 2022 |
3986 |
361.24 |
| Aug 18 2022 |
5537 |
361.24 |
| Aug 11 2022 |
3933 |
361.24 |
| Aug 11 2022 |
5510 |
361.24 |
| Aug 04 2022 |
3929 |
361.24 |
| Aug 04 2022 |
5496 |
361.24 |
| Jul 28 2022 |
3858 |
361.24 |
| Jul 28 2022 |
5420 |
361.24 |
| Jul 21 2022 |
3792 |
361.24 |
| Jul 21 2022 |
5362 |
361.24 |
| Jul 14 2022 |
3784 |
361.24 |
| Jul 14 2022 |
5343 |
361.24 |
| Jul 07 2022 |
3743 |
361.24 |
| Jul 07 2022 |
5285 |
361.24 |
| Jun 30 2022 |
3724 |
361.24 |
| Jun 30 2022 |
5264 |
361.24 |
| Jun 23 2022 |
3705 |
361.24 |
| Jun 23 2022 |
5246 |
361.24 |
| Jun 16 2022 |
3549 |
361.24 |
| Jun 16 2022 |
5120 |
361.24 |
| Jun 09 2022 |
3515 |
361.24 |
| Jun 09 2022 |
5037 |
361.24 |
| Jun 02 2022 |
3387 |
361.24 |
| Jun 02 2022 |
4905 |
361.24 |
| May 26 2022 |
3329 |
361.24 |
| May 26 2022 |
4786 |
361.24 |
| May 19 2022 |
3214 |
361.24 |
| May 19 2022 |
4658 |
361.24 |
| May 12 2022 |
3199 |
361.24 |
| May 12 2022 |
4619 |
361.24 |
| May 05 2022 |
3094 |
361.24 |
| May 05 2022 |
4492 |
361.24 |
| Apr 28 2022 |
3018 |
361.24 |
| Apr 28 2022 |
4393 |
361.24 |
| Apr 21 2022 |
2913 |
361.24 |
| Apr 21 2022 |
4243 |
361.24 |
| Apr 14 2022 |
2876 |
361.24 |
| Apr 14 2022 |
4172 |
361.24 |
| Apr 07 2022 |
2838 |
361.24 |
| Apr 07 2022 |
4103 |
361.24 |
| Mar 31 2022 |
2829 |
361.24 |
| Mar 31 2022 |
4093 |
361.24 |
| Mar 24 2022 |
2779 |
361.24 |
| Mar 24 2022 |
3995 |
361.24 |
| Mar 17 2022 |
2741 |
361.24 |
| Mar 17 2022 |
3963 |
361.24 |
| Mar 10 2022 |
2724 |
361.24 |
| Mar 10 2022 |
3908 |
361.24 |
| Mar 03 2022 |
2731 |
361.24 |
| Mar 03 2022 |
3914 |
361.24 |
| Feb 24 2022 |
3275 |
389.06 |
| Feb 24 2022 |
4840 |
389.06 |
| Feb 17 2022 |
3101 |
389.06 |
| Feb 17 2022 |
4534 |
389.06 |
| Feb 10 2022 |
3132 |
389.06 |
| Feb 10 2022 |
4624 |
389.06 |
| Feb 03 2022 |
3163 |
389.06 |
| Feb 03 2022 |
4662 |
389.06 |
| Jan 27 2022 |
3182 |
389.06 |
| Jan 27 2022 |
4679 |
389.06 |
| Jan 20 2022 |
3200 |
389.06 |
| Jan 20 2022 |
4701 |
389.06 |
| Jan 13 2022 |
3222 |
389.06 |
| Jan 13 2022 |
4715 |
389.06 |
| Jan 06 2022 |
3222 |
389.06 |
| Jan 06 2022 |
4715 |
389.06 |
| Dec 30 2021 |
3226 |
389.06 |
| Dec 30 2021 |
4715 |
389.06 |
| Dec 23 2021 |
3226 |
389.06 |
| Dec 23 2021 |
4715 |
389.06 |
| Dec 16 2021 |
3226 |
389.06 |
| Dec 16 2021 |
4715 |
389.06 |
| Dec 09 2021 |
3226 |
389.06 |
| Dec 09 2021 |
4715 |
389.06 |
| Dec 02 2021 |
3227 |
389.06 |
| Dec 02 2021 |
4715 |
389.06 |
| Nov 25 2021 |
3227 |
389.06 |
| Nov 25 2021 |
4715 |
389.06 |
| Nov 18 2021 |
3227 |
389.06 |
| Nov 18 2021 |
4715 |
389.06 |
| Nov 11 2021 |
3227 |
389.06 |
| Nov 11 2021 |
4715 |
389.06 |
| Nov 04 2021 |
3227 |
389.06 |
| Nov 04 2021 |
4731 |
389.06 |
| Oct 28 2021 |
3226 |
389.06 |
| Oct 28 2021 |
4731 |
389.06 |
| Oct 21 2021 |
3226 |
389.06 |
| Oct 21 2021 |
4731 |
389.06 |
| Oct 14 2021 |
3226 |
389.06 |
| Oct 14 2021 |
4737 |
389.06 |
| Oct 07 2021 |
3229 |
389.06 |
| Oct 07 2021 |
4738 |
389.06 |
| Sep 30 2021 |
3191 |
389.06 |
| Sep 30 2021 |
4689 |
389.06 |
| Sep 23 2021 |
3103 |
389.06 |
| Sep 23 2021 |
4586 |
389.06 |
| Sep 16 2021 |
3071 |
389.06 |
| Sep 16 2021 |
4495 |
389.06 |
| Sep 09 2021 |
3056 |
389.06 |
| Sep 09 2021 |
4497 |
389.06 |
| Sep 02 2021 |
2910 |
389.06 |
| Sep 02 2021 |
4352 |
389.06 |
| Aug 26 2021 |
2907 |
389.06 |
| Aug 26 2021 |
4375 |
389.06 |
| Aug 19 2021 |
2738 |
389.06 |
| Aug 19 2021 |
4251 |
389.06 |
| Aug 12 2021 |
2712 |
389.06 |
| Aug 12 2021 |
4228 |
389.06 |
| Aug 05 2021 |
2683 |
389.06 |
| Aug 05 2021 |
4159 |
389.06 |
| Jul 29 2021 |
2663 |
389.06 |
| Jul 29 2021 |
4125 |
389.06 |
| Jul 22 2021 |
2552 |
389.06 |
| Jul 22 2021 |
3995 |
389.06 |
| Jul 15 2021 |
2533 |
389.06 |
| Jul 15 2021 |
3985 |
389.06 |
| Jul 08 2021 |
2468 |
385.74 |
| Jul 08 2021 |
3830 |
385.74 |
| Jul 01 2021 |
2015 |
371.21 |
| Jul 01 2021 |
3132 |
371.21 |
| Jun 24 2021 |
1946 |
369.49 |
| Jun 24 2021 |
3017 |
369.49 |
| Jun 17 2021 |
1803 |
369.49 |
| Jun 17 2021 |
2860 |
369.49 |
| Jun 10 2021 |
1914 |
376.58 |
| Jun 10 2021 |
3003 |
376.58 |
| Jun 03 2021 |
2940 |
376.58 |
| May 27 2021 |
2827 |
376.58 |
| May 27 2021 |
4197 |
376.58 |
| May 07 2021 |
5287 |
386.18 |
| Apr 30 2021 |
350 |
307.11 |
| Apr 30 2021 |
547 |
307.11 |
| Apr 23 2021 |
309 |
307.11 |
| Apr 23 2021 |
451 |
307.11 |
| Apr 16 2021 |
303 |
307.11 |
| Apr 16 2021 |
399 |
307.11 |
| Feb 26 2021 |
3335 |
500.34 |
| Feb 26 2021 |
5272 |
500.34 |
| Feb 19 2021 |
3542 |
500.34 |
| Feb 19 2021 |
5958 |
500.34 |
| Feb 12 2021 |
3849 |
500.34 |
| Feb 12 2021 |
6338 |
500.34 |
| Feb 05 2021 |
4204 |
500.34 |
| Feb 05 2021 |
6757 |
500.34 |
| Jan 29 2021 |
4345 |
500.34 |
| Jan 29 2021 |
6958 |
500.34 |
| Jan 22 2021 |
4432 |
500.34 |
| Jan 22 2021 |
7099 |
500.34 |
| Jan 15 2021 |
4591 |
500.34 |
| Jan 15 2021 |
7236 |
500.34 |
| Jan 08 2021 |
4591 |
500.34 |
| Jan 08 2021 |
7208 |
500.34 |
| Jan 01 2021 |
4575 |
500.34 |
| Jan 01 2021 |
7166 |
500.34 |
| Dec 25 2020 |
4575 |
500.34 |
| Dec 25 2020 |
7166 |
500.34 |
| Dec 18 2020 |
4575 |
500.34 |
| Dec 18 2020 |
7166 |
500.34 |
| Dec 11 2020 |
4575 |
500.34 |
| Dec 11 2020 |
7146 |
500.34 |
| Dec 04 2020 |
4527 |
500.34 |
| Dec 04 2020 |
7107 |
500.34 |
| Nov 27 2020 |
4527 |
500.34 |
| Nov 27 2020 |
7107 |
500.34 |
| Nov 20 2020 |
4527 |
500.34 |
| Nov 20 2020 |
7107 |
500.34 |
| Nov 13 2020 |
4527 |
500.34 |
| Nov 13 2020 |
7107 |
500.34 |
| Nov 06 2020 |
4527 |
500.34 |
| Nov 06 2020 |
7208 |
500.34 |
| Oct 30 2020 |
4523 |
500.34 |
| Oct 30 2020 |
7137 |
500.34 |
| Oct 23 2020 |
4523 |
500.34 |
| Oct 23 2020 |
7059 |
500.34 |
| Oct 16 2020 |
4492 |
500.34 |
| Oct 16 2020 |
7081 |
500.34 |
| Oct 09 2020 |
4452 |
500.34 |
| Oct 09 2020 |
7045 |
500.34 |
| Oct 02 2020 |
4179 |
500.34 |
| Oct 02 2020 |
6723 |
500.34 |
| Sep 25 2020 |
4242 |
500.34 |
| Sep 25 2020 |
6768 |
500.34 |
| Sep 18 2020 |
4272 |
500.34 |
| Sep 18 2020 |
6798 |
500.34 |
| Sep 11 2020 |
4335 |
500.34 |
| Sep 11 2020 |
6536 |
500.34 |
| Sep 04 2020 |
4619 |
500.34 |
| Sep 04 2020 |
7265 |
500.34 |
| Aug 28 2020 |
5090 |
500.34 |
| Aug 28 2020 |
7789 |
500.34 |
| Aug 21 2020 |
5441 |
500.34 |
| Aug 21 2020 |
8422 |
500.34 |
| Aug 14 2020 |
5664 |
500.34 |
| Aug 14 2020 |
8810 |
500.34 |
| Aug 07 2020 |
6141 |
500.34 |
| Aug 07 2020 |
9457 |
500.34 |
| Jul 31 2020 |
6632 |
500.34 |
| Jul 31 2020 |
10037 |
500.34 |
| Jul 24 2020 |
7178 |
500.34 |
| Jul 24 2020 |
10698 |
500.34 |
| Jul 17 2020 |
7770 |
500.34 |
| Jul 17 2020 |
11195 |
500.34 |
| Jul 10 2020 |
8020 |
492.05 |
| Jul 10 2020 |
11273 |
492.05 |
| Jul 03 2020 |
6633 |
465.08 |
| Jul 03 2020 |
9287 |
465.08 |
| Jun 26 2020 |
6868 |
461.32 |
| Jun 26 2020 |
9423 |
461.32 |
| Jun 19 2020 |
7070 |
461.32 |
| Jun 19 2020 |
9783 |
461.32 |
| Jun 12 2020 |
6608 |
450.97 |
| Jun 12 2020 |
9087 |
450.97 |
| Jun 05 2020 |
6890 |
450.97 |
| Jun 05 2020 |
9374 |
450.97 |
| May 29 2020 |
5781 |
432.64 |
| May 29 2020 |
7825 |
432.64 |
| May 22 2020 |
6008 |
432.64 |
| May 22 2020 |
8119 |
432.64 |
| May 15 2020 |
4829 |
416.06 |
| May 15 2020 |
6624 |
416.06 |
| May 08 2020 |
4933 |
416.06 |
| May 08 2020 |
6780 |
416.06 |
| May 01 2020 |
5216 |
416.06 |
| May 01 2020 |
7188 |
416.06 |
| Apr 24 2020 |
4312 |
402.93 |
| Apr 24 2020 |
6222 |
402.93 |
| Apr 17 2020 |
4335 |
402.93 |
| Apr 17 2020 |
6387 |
402.93 |
| Apr 10 2020 |
4430 |
402.93 |
| Apr 10 2020 |
6533 |
402.93 |
| Apr 03 2020 |
4550 |
402.93 |
| Apr 03 2020 |
6747 |
402.93 |
| Mar 27 2020 |
2831 |
399.64 |
| Mar 27 2020 |
8539 |
445.93 |
| Mar 27 2020 |
4669 |
402.93 |
| Mar 27 2020 |
6987 |
402.93 |
| Mar 20 2020 |
2872 |
399.64 |
| Mar 20 2020 |
8667 |
445.93 |
| Mar 20 2020 |
4735 |
402.93 |
| Mar 20 2020 |
7092 |
402.93 |
| Mar 13 2020 |
2850 |
399.64 |
| Mar 13 2020 |
8860 |
445.93 |
| Mar 13 2020 |
4772 |
402.93 |
| Mar 13 2020 |
7179 |
402.93 |
| Mar 06 2020 |
2904 |
399.64 |
| Mar 06 2020 |
9021 |
445.93 |
| Mar 06 2020 |
4812 |
402.93 |
| Mar 06 2020 |
7260 |
402.93 |
| Feb 28 2020 |
3013 |
399.64 |
| Feb 28 2020 |
9081 |
445.93 |
| Feb 28 2020 |
4779 |
402.93 |
| Feb 28 2020 |
7296 |
402.93 |
| Feb 21 2020 |
2928 |
399.64 |
| Feb 21 2020 |
8478 |
441.35 |
| Feb 21 2020 |
4717 |
402.93 |
| Feb 21 2020 |
7214 |
402.93 |
| Feb 14 2020 |
2970 |
399.64 |
| Feb 14 2020 |
11553 |
473.69 |
| Feb 14 2020 |
4747 |
402.93 |
| Feb 14 2020 |
7239 |
402.93 |
| Feb 07 2020 |
3012 |
399.64 |
| Feb 07 2020 |
11523 |
473.69 |
| Feb 07 2020 |
4718 |
402.93 |
| Feb 07 2020 |
7198 |
402.93 |
| Jan 31 2020 |
3015 |
399.64 |
| Jan 31 2020 |
11605 |
473.69 |
| Jan 31 2020 |
4732 |
402.93 |
| Jan 31 2020 |
7225 |
402.93 |
| Jan 24 2020 |
3009 |
399.64 |
| Jan 24 2020 |
11608 |
473.69 |
| Jan 24 2020 |
4745 |
402.93 |
| Jan 24 2020 |
7223 |
402.93 |
| Jan 17 2020 |
3009 |
399.64 |
| Jan 17 2020 |
11620 |
473.69 |
| Jan 17 2020 |
4714 |
402.93 |
| Jan 17 2020 |
7186 |
402.93 |
| Jan 10 2020 |
3009 |
399.64 |
| Jan 10 2020 |
11620 |
473.69 |
| Jan 10 2020 |
4712 |
402.93 |
| Jan 10 2020 |
7184 |
402.93 |
| Jan 03 2020 |
3010 |
399.64 |
| Jan 03 2020 |
11622 |
473.69 |
| Jan 03 2020 |
4718 |
402.93 |
| Jan 03 2020 |
7193 |
402.93 |
| Dec 27 2019 |
3011 |
399.64 |
| Dec 27 2019 |
11622 |
473.69 |
| Dec 27 2019 |
4716 |
402.93 |
| Dec 27 2019 |
7192 |
402.93 |
| Dec 20 2019 |
3011 |
399.64 |
| Dec 20 2019 |
11622 |
473.69 |
| Dec 20 2019 |
4716 |
402.93 |
| Dec 20 2019 |
7192 |
402.93 |
| Dec 13 2019 |
3011 |
399.64 |
| Dec 13 2019 |
11623 |
473.69 |
| Dec 13 2019 |
4716 |
402.93 |
| Dec 13 2019 |
7192 |
402.93 |
| Dec 06 2019 |
3011 |
399.64 |
| Dec 06 2019 |
11623 |
473.69 |
| Dec 06 2019 |
4712 |
402.93 |
| Dec 06 2019 |
7189 |
402.93 |
| Nov 29 2019 |
3011 |
399.64 |
| Nov 29 2019 |
11623 |
473.69 |
| Nov 29 2019 |
4701 |
402.93 |
| Nov 29 2019 |
7194 |
402.93 |
| Nov 22 2019 |
3011 |
399.64 |
| Nov 22 2019 |
11623 |
473.69 |
| Nov 22 2019 |
4701 |
402.93 |
| Nov 22 2019 |
7194 |
402.93 |
| Nov 15 2019 |
3011 |
399.64 |
| Nov 15 2019 |
11623 |
473.69 |
| Nov 15 2019 |
4702 |
402.93 |
| Nov 15 2019 |
7199 |
402.93 |
| Nov 08 2019 |
3011 |
399.64 |
| Nov 08 2019 |
11588 |
473.69 |
| Nov 08 2019 |
4705 |
402.93 |
| Nov 08 2019 |
7172 |
402.93 |
| Nov 01 2019 |
3011 |
399.64 |
| Nov 01 2019 |
11365 |
473.69 |
| Nov 01 2019 |
4702 |
402.93 |
| Nov 01 2019 |
7071 |
402.93 |
| Oct 25 2019 |
3012 |
399.64 |
| Oct 25 2019 |
11365 |
473.69 |
| Oct 25 2019 |
4712 |
402.93 |
| Oct 25 2019 |
7081 |
402.93 |
| Oct 18 2019 |
3012 |
399.64 |
| Oct 18 2019 |
11409 |
473.69 |
| Oct 18 2019 |
4712 |
402.93 |
| Oct 18 2019 |
7088 |
402.93 |
| Oct 11 2019 |
3015 |
399.64 |
| Oct 11 2019 |
11372 |
473.69 |
| Oct 11 2019 |
4714 |
402.93 |
| Oct 11 2019 |
7086 |
402.93 |
| Oct 04 2019 |
3014 |
399.64 |
| Oct 04 2019 |
11349 |
473.69 |
| Oct 04 2019 |
4721 |
402.93 |
| Oct 04 2019 |
7084 |
402.93 |
| Sep 27 2019 |
3014 |
399.64 |
| Sep 27 2019 |
11352 |
473.69 |
| Sep 27 2019 |
4715 |
402.93 |
| Sep 27 2019 |
7157 |
402.93 |
| Sep 20 2019 |
3051 |
399.64 |
| Sep 20 2019 |
11332 |
473.69 |
| Sep 20 2019 |
4720 |
402.93 |
| Sep 20 2019 |
7163 |
402.93 |
| Sep 13 2019 |
3085 |
399.64 |
| Sep 13 2019 |
11397 |
473.69 |
| Sep 13 2019 |
4706 |
402.93 |
| Sep 13 2019 |
7168 |
402.93 |
| Sep 06 2019 |
3090 |
399.64 |
| Sep 06 2019 |
11612 |
473.69 |
| Sep 06 2019 |
4718 |
402.93 |
| Sep 06 2019 |
7266 |
402.93 |
| Aug 30 2019 |
3117 |
399.64 |
| Aug 30 2019 |
11674 |
473.69 |
| Aug 30 2019 |
4759 |
402.93 |
| Aug 30 2019 |
7326 |
402.93 |
| Aug 23 2019 |
3156 |
399.64 |
| Aug 23 2019 |
11830 |
473.69 |
| Aug 23 2019 |
4805 |
402.93 |
| Aug 23 2019 |
7394 |
402.93 |
| Aug 16 2019 |
3211 |
399.64 |
| Aug 16 2019 |
11783 |
473.69 |
| Aug 16 2019 |
4483 |
398.39 |
| Aug 16 2019 |
6497 |
395.33 |
| Aug 09 2019 |
3213 |
399.64 |
| Aug 09 2019 |
11849 |
473.69 |
| Aug 09 2019 |
4488 |
398.39 |
| Aug 09 2019 |
6520 |
395.33 |
| Aug 02 2019 |
3240 |
399.64 |
| Aug 02 2019 |
11959 |
473.69 |
| Aug 02 2019 |
4520 |
398.39 |
| Aug 02 2019 |
6556 |
395.33 |
| Jul 26 2019 |
3246 |
399.64 |
| Jul 26 2019 |
11954 |
473.69 |
| Jul 26 2019 |
4563 |
398.39 |
| Jul 26 2019 |
6615 |
395.33 |
| Jul 19 2019 |
3288 |
399.64 |
| Jul 19 2019 |
12142 |
473.69 |
| Jul 19 2019 |
4586 |
398.39 |
| Jul 19 2019 |
6679 |
395.33 |
| Jul 12 2019 |
3283 |
399.64 |
| Jul 12 2019 |
12126 |
473.69 |
| Jul 12 2019 |
4762 |
398.39 |
| Jul 12 2019 |
6805 |
395.33 |
| Jul 05 2019 |
3294 |
399.64 |
| Jul 05 2019 |
12299 |
473.69 |
| Jul 05 2019 |
4955 |
398.39 |
| Jul 05 2019 |
7025 |
395.33 |
| Jun 28 2019 |
3334 |
399.64 |
| Jun 28 2019 |
12392 |
473.69 |
| Jun 28 2019 |
5038 |
398.39 |
| Jun 28 2019 |
7139 |
395.33 |
| Jun 21 2019 |
3308 |
399.64 |
| Jun 21 2019 |
12374 |
473.69 |
| Jun 21 2019 |
5034 |
398.39 |
| Jun 21 2019 |
7090 |
395.33 |
| Jun 14 2019 |
3260 |
399.64 |
| Jun 14 2019 |
12380 |
473.69 |
| Jun 14 2019 |
5110 |
398.39 |
| Jun 14 2019 |
7118 |
395.33 |
| Jun 07 2019 |
3308 |
399.64 |
| Jun 07 2019 |
12475 |
473.69 |
| Jun 07 2019 |
5213 |
398.39 |
| Jun 07 2019 |
7218 |
395.33 |
| May 31 2019 |
3386 |
399.64 |
| May 31 2019 |
12447 |
473.69 |
| May 31 2019 |
5162 |
397.95 |
| May 31 2019 |
7850 |
400.15 |
| May 24 2019 |
3349 |
399.64 |
| May 24 2019 |
12423 |
473.69 |
| May 24 2019 |
5243 |
397.95 |
| May 24 2019 |
7882 |
400.15 |
| May 17 2019 |
3425 |
399.64 |
| May 17 2019 |
12471 |
473.69 |
| May 17 2019 |
5871 |
404.34 |
| May 17 2019 |
8412 |
404.28 |
| May 10 2019 |
3424 |
399.64 |
| May 10 2019 |
12573 |
473.69 |
| May 10 2019 |
5844 |
404.34 |
| May 10 2019 |
8356 |
404.28 |
| May 03 2019 |
3430 |
399.64 |
| May 03 2019 |
12624 |
473.69 |
| May 03 2019 |
5862 |
404.34 |
| May 03 2019 |
8379 |
404.28 |
| Apr 26 2019 |
3421 |
399.64 |
| Apr 26 2019 |
12802 |
473.69 |
| Apr 26 2019 |
6722 |
413.22 |
| Apr 26 2019 |
9414 |
413.45 |
| Apr 19 2019 |
3447 |
399.64 |
| Apr 19 2019 |
12730 |
473.69 |
| Apr 19 2019 |
6823 |
413.22 |
| Apr 19 2019 |
9393 |
413.45 |
| Apr 18 2019 |
3452 |
399.64 |
| Apr 18 2019 |
12736 |
473.69 |
| Apr 18 2019 |
6832 |
413.22 |
| Apr 12 2019 |
3471 |
399.64 |
| Apr 12 2019 |
12737 |
473.69 |
| Apr 12 2019 |
6947 |
413.22 |
| Apr 12 2019 |
9455 |
413.45 |
| Apr 05 2019 |
3397 |
399.64 |
| Apr 05 2019 |
12234 |
473.69 |
| Apr 05 2019 |
6802 |
413.22 |
| Apr 05 2019 |
9181 |
413.45 |
| Mar 29 2019 |
13378 |
487.56 |
| Mar 29 2019 |
6703 |
413.22 |
| Mar 29 2019 |
9068 |
413.22 |
| Mar 22 2019 |
13132 |
487.56 |
| Mar 22 2019 |
8003 |
427.42 |
| Mar 22 2019 |
10673 |
426.58 |
| Mar 15 2019 |
13249 |
487.56 |
| Mar 15 2019 |
8227 |
429.92 |
| Mar 15 2019 |
10944 |
428.21 |
| Mar 08 2019 |
8412 |
436.76 |
| Mar 08 2019 |
12066 |
470.93 |
| Mar 08 2019 |
13670 |
450.61 |
| Mar 01 2019 |
8485 |
436.76 |
| Mar 01 2019 |
12570 |
476.17 |
| Mar 01 2019 |
13848 |
451.58 |
| Feb 22 2019 |
11151 |
460.62 |
| Feb 22 2019 |
15082 |
460.62 |
| Feb 15 2019 |
11065 |
460.62 |
| Feb 15 2019 |
14947 |
460.62 |
| Feb 08 2019 |
18313 |
559.71 |
| Feb 08 2019 |
24608 |
559.71 |
| Feb 01 2019 |
18343 |
559.71 |
| Feb 01 2019 |
24609 |
559.71 |
| Jan 25 2019 |
18342 |
559.71 |
| Jan 25 2019 |
24646 |
559.71 |
| Aug 17 2018 |
2938 |
370.19 |
| Aug 17 2018 |
4572 |
370.19 |
| Aug 10 2018 |
2998 |
370.19 |
| Aug 10 2018 |
4656 |
370.19 |
| Aug 03 2018 |
3051 |
370.19 |
| Aug 03 2018 |
4742 |
370.19 |
| Jul 27 2018 |
3062 |
370.19 |
| Jul 27 2018 |
4764 |
370.19 |
| Jul 20 2018 |
3057 |
370.19 |
| Jul 20 2018 |
4850 |
370.19 |
| Jul 13 2018 |
3136 |
370.19 |
| Jul 13 2018 |
4731 |
370.19 |
| Jul 06 2018 |
2959 |
370.19 |
| Jul 06 2018 |
4489 |
370.19 |
| Jun 29 2018 |
3276 |
374.63 |
| Jun 29 2018 |
1319 |
330.22 |
| Jun 29 2018 |
3629 |
359.83 |
| Jun 22 2018 |
2888 |
377.03 |
| Jun 22 2018 |
3384 |
374.63 |
| Jun 22 2018 |
1389 |
330.22 |
| Jun 22 2018 |
3756 |
359.83 |
| Jun 15 2018 |
2896 |
377.03 |
| Jun 15 2018 |
3411 |
374.63 |
| Jun 15 2018 |
1437 |
330.22 |
| Jun 15 2018 |
3783 |
359.83 |
| Jun 08 2018 |
2948 |
377.03 |
| Jun 08 2018 |
3446 |
374.63 |
| Jun 08 2018 |
7231 |
414.09 |
| Jun 08 2018 |
7287 |
394.36 |
| Jun 01 2018 |
2927 |
377.03 |
| Jun 01 2018 |
9774 |
440.39 |
| Jun 01 2018 |
7278 |
414.09 |
| Jun 01 2018 |
11990 |
429.87 |
| May 25 2018 |
2929 |
377.03 |
| May 25 2018 |
9808 |
440.39 |
| May 25 2018 |
7378 |
414.09 |
| May 25 2018 |
12153 |
429.87 |
| May 18 2018 |
2916 |
377.03 |
| May 18 2018 |
9908 |
440.39 |
| May 18 2018 |
7377 |
414.09 |
| May 18 2018 |
12195 |
429.87 |
| May 11 2018 |
2880 |
377.03 |
| May 11 2018 |
9934 |
440.39 |
| May 11 2018 |
7344 |
414.09 |
| May 11 2018 |
12280 |
429.87 |
| May 04 2018 |
2902 |
377.03 |
| May 04 2018 |
10116 |
440.39 |
| May 04 2018 |
8754 |
427.04 |
| May 04 2018 |
9263 |
406.08 |
| Apr 27 2018 |
2963 |
377.03 |
| Apr 27 2018 |
10046 |
440.39 |
| Apr 27 2018 |
8753 |
427.04 |
| Apr 27 2018 |
9248 |
406.08 |
| Apr 20 2018 |
2938 |
377.03 |
| Apr 20 2018 |
10665 |
446.32 |
| Apr 20 2018 |
8836 |
427.04 |
| Apr 20 2018 |
8462 |
399.31 |
| Apr 13 2018 |
2884 |
377.03 |
| Apr 13 2018 |
10577 |
446.32 |
| Apr 13 2018 |
8833 |
427.04 |
| Apr 13 2018 |
8474 |
399.31 |
| Apr 06 2018 |
2883 |
377.03 |
| Apr 06 2018 |
10787 |
446.32 |
| Apr 06 2018 |
8777 |
427.04 |
| Apr 06 2018 |
8535 |
399.31 |
| Mar 30 2018 |
2879 |
377.03 |
| Mar 30 2018 |
11050 |
446.32 |
| Mar 30 2018 |
11823 |
456.52 |
| Mar 30 2018 |
8665 |
399.31 |
| Mar 23 2018 |
2911 |
377.03 |
| Mar 23 2018 |
11189 |
446.32 |
| Mar 23 2018 |
11825 |
456.52 |
| Mar 23 2018 |
8770 |
399.31 |
| Mar 16 2018 |
2902 |
377.03 |
| Mar 16 2018 |
11971 |
454.99 |
| Mar 16 2018 |
11840 |
456.52 |
| Mar 16 2018 |
8748 |
399.31 |
| Mar 09 2018 |
2880 |
377.03 |
| Mar 09 2018 |
11954 |
454.99 |
| Mar 09 2018 |
11754 |
456.52 |
| Mar 09 2018 |
8737 |
399.31 |
| Mar 02 2018 |
2945 |
377.03 |
| Mar 02 2018 |
12003 |
454.99 |
| Mar 02 2018 |
13415 |
472.44 |
| Mar 02 2018 |
8916 |
399.31 |
| Feb 23 2018 |
2997 |
377.03 |
| Feb 23 2018 |
12121 |
454.99 |
| Feb 23 2018 |
13543 |
472.44 |
| Feb 23 2018 |
8995 |
399.31 |
| Feb 16 2018 |
3943 |
401.01 |
| Feb 16 2018 |
12151 |
454.99 |
| Feb 16 2018 |
13509 |
472.44 |
| Feb 16 2018 |
9017 |
399.31 |
| Feb 09 2018 |
4008 |
401.01 |
| Feb 09 2018 |
12016 |
454.99 |
| Feb 09 2018 |
13532 |
472.44 |
| Feb 09 2018 |
8977 |
399.31 |
| Feb 02 2018 |
4018 |
401.01 |
| Feb 02 2018 |
11976 |
454.99 |
| Feb 02 2018 |
13472 |
472.44 |
| Feb 02 2018 |
8959 |
399.31 |
| Jan 26 2018 |
4018 |
401.01 |
| Jan 26 2018 |
9141 |
427.33 |
| Jan 26 2018 |
13503 |
472.44 |
| Jan 26 2018 |
8976 |
399.31 |
| Jan 19 2018 |
4018 |
401.01 |
| Jan 19 2018 |
9146 |
427.33 |
| Jan 19 2018 |
13505 |
472.44 |
| Jan 19 2018 |
8980 |
399.31 |
| Jan 12 2018 |
4004 |
401.01 |
| Jan 12 2018 |
9158 |
427.33 |
| Jan 12 2018 |
13479 |
472.44 |
| Jan 12 2018 |
8980 |
399.31 |
| Jan 05 2018 |
4004 |
401.01 |
| Jan 05 2018 |
9158 |
427.33 |
| Jan 05 2018 |
13513 |
472.44 |
| Jan 05 2018 |
8991 |
399.31 |
| Dec 29 2017 |
4018 |
401.01 |
| Dec 29 2017 |
9158 |
427.33 |
| Dec 29 2017 |
13514 |
472.44 |
| Dec 29 2017 |
8992 |
399.31 |
| Dec 22 2017 |
4018 |
401.01 |
| Dec 22 2017 |
9158 |
427.33 |
| Dec 22 2017 |
13516 |
472.44 |
| Dec 22 2017 |
8993 |
399.31 |
| Dec 15 2017 |
4018 |
401.01 |
| Dec 15 2017 |
9158 |
427.33 |
| Dec 15 2017 |
13509 |
472.44 |
| Dec 15 2017 |
8989 |
399.31 |
| Dec 08 2017 |
4018 |
401.01 |
| Dec 08 2017 |
9158 |
427.33 |
| Dec 08 2017 |
13509 |
472.44 |
| Dec 08 2017 |
8989 |
399.31 |
| Dec 01 2017 |
4018 |
401.01 |
| Dec 01 2017 |
9158 |
427.33 |
| Dec 01 2017 |
13509 |
472.44 |
| Dec 01 2017 |
8989 |
399.31 |
| Nov 24 2017 |
4018 |
401.01 |
| Nov 24 2017 |
9158 |
427.33 |
| Nov 24 2017 |
13509 |
472.44 |
| Nov 24 2017 |
8989 |
399.31 |
| Nov 17 2017 |
4018 |
401.01 |
| Nov 17 2017 |
9158 |
427.33 |
| Nov 17 2017 |
13509 |
472.44 |
| Nov 17 2017 |
8989 |
399.31 |
| Nov 10 2017 |
4018 |
401.01 |
| Nov 10 2017 |
9169 |
427.33 |
| Nov 10 2017 |
13509 |
472.44 |
| Nov 10 2017 |
8994 |
399.31 |
| Nov 03 2017 |
4018 |
401.01 |
| Nov 03 2017 |
9169 |
427.33 |
| Nov 03 2017 |
13510 |
472.44 |
| Nov 03 2017 |
8994 |
399.31 |
| Oct 27 2017 |
4018 |
401.01 |
| Oct 27 2017 |
9217 |
427.33 |
| Oct 27 2017 |
13510 |
472.44 |
| Oct 27 2017 |
9037 |
399.31 |
| Oct 20 2017 |
4010 |
401.01 |
| Oct 20 2017 |
9152 |
427.33 |
| Oct 20 2017 |
13527 |
472.44 |
| Oct 20 2017 |
9013 |
399.31 |
| Oct 13 2017 |
4018 |
401.01 |
| Oct 13 2017 |
9188 |
427.33 |
| Oct 13 2017 |
13527 |
472.44 |
| Oct 13 2017 |
9029 |
399.31 |
| Oct 06 2017 |
4018 |
401.01 |
| Oct 06 2017 |
9188 |
427.33 |
| Oct 06 2017 |
13516 |
472.44 |
| Oct 06 2017 |
9027 |
399.31 |
| Sep 29 2017 |
4024 |
401.01 |
| Sep 29 2017 |
9186 |
427.33 |
| Sep 29 2017 |
13533 |
472.44 |
| Sep 29 2017 |
8962 |
399.31 |
| Sep 22 2017 |
4020 |
401.01 |
| Sep 22 2017 |
9334 |
427.33 |
| Sep 22 2017 |
13528 |
472.44 |
| Sep 22 2017 |
9041 |
399.31 |
| Sep 15 2017 |
3978 |
401.01 |
| Sep 15 2017 |
9349 |
427.33 |
| Sep 15 2017 |
13611 |
472.44 |
| Sep 15 2017 |
9116 |
399.31 |
| Sep 08 2017 |
3870 |
401.01 |
| Sep 08 2017 |
9292 |
427.33 |
| Sep 08 2017 |
13629 |
472.44 |
| Sep 08 2017 |
9213 |
399.31 |
| Sep 01 2017 |
3930 |
401.01 |
| Sep 01 2017 |
9307 |
427.33 |
| Sep 01 2017 |
13814 |
472.44 |
| Sep 01 2017 |
9208 |
399.31 |
| Aug 25 2017 |
3902 |
401.01 |
| Aug 25 2017 |
9672 |
427.33 |
| Aug 25 2017 |
13842 |
472.44 |
| Aug 25 2017 |
9557 |
399.31 |
| Aug 18 2017 |
4085 |
401.01 |
| Aug 18 2017 |
13928 |
467.67 |
| Aug 18 2017 |
13881 |
472.44 |
| Aug 18 2017 |
12775 |
423.2 |
| Aug 11 2017 |
4048 |
401.01 |
| Aug 11 2017 |
13972 |
467.67 |
| Aug 11 2017 |
13817 |
472.44 |
| Aug 11 2017 |
12809 |
423.2 |
| Aug 04 2017 |
4123 |
401.01 |
| Aug 04 2017 |
14056 |
467.67 |
| Aug 04 2017 |
13946 |
472.44 |
| Aug 04 2017 |
13009 |
423.2 |
| Jul 28 2017 |
4148 |
401.01 |
| Jul 28 2017 |
14150 |
467.67 |
| Jul 28 2017 |
13997 |
472.44 |
| Jul 28 2017 |
13122 |
423.2 |
| Jul 21 2017 |
4173 |
401.01 |
| Jul 21 2017 |
16268 |
489.82 |
| Jul 21 2017 |
18078 |
515.93 |
| Jul 21 2017 |
19345 |
467.66 |
| Jul 14 2017 |
4248 |
401.01 |
| Jul 14 2017 |
16360 |
489.82 |
| Jul 14 2017 |
18189 |
515.93 |
| Jul 14 2017 |
19417 |
467.66 |
| Jul 07 2017 |
4313 |
401.01 |
| Jul 07 2017 |
16411 |
489.82 |
| Jul 07 2017 |
16276 |
493.23 |
| Jul 07 2017 |
17755 |
454.9 |
| Jun 30 2017 |
5350 |
424.99 |
| Jun 30 2017 |
15338 |
477.91 |
| Jun 30 2017 |
12690 |
455.64 |
| Jun 30 2017 |
17799 |
454.9 |
| Jun 23 2017 |
5783 |
434.2 |
| Jun 23 2017 |
15534 |
477.91 |
| Jun 23 2017 |
13740 |
455.64 |
| Jun 23 2017 |
17918 |
454.9 |
| Jun 16 2017 |
5726 |
434.2 |
| Jun 16 2017 |
15581 |
477.91 |
| Jun 16 2017 |
14804 |
465.04 |
| Jun 16 2017 |
14227 |
428.36 |
| Jun 09 2017 |
5755 |
434.2 |
| Jun 09 2017 |
15466 |
477.91 |
| Jun 09 2017 |
14884 |
465.04 |
| Jun 09 2017 |
14122 |
428.36 |
| Jun 02 2017 |
5769 |
434.2 |
| Jun 02 2017 |
14215 |
461.76 |
| Jun 02 2017 |
14889 |
465.04 |
| Jun 02 2017 |
13365 |
421.6 |
| May 26 2017 |
5725 |
434.2 |
| May 26 2017 |
14237 |
461.76 |
| May 26 2017 |
8650 |
403.72 |
| May 26 2017 |
13424 |
421.6 |
| May 19 2017 |
5941 |
434.2 |
| May 19 2017 |
14610 |
461.76 |
| May 19 2017 |
8677 |
403.72 |
| May 19 2017 |
13606 |
421.6 |
| May 12 2017 |
6025 |
434.2 |
| May 12 2017 |
11917 |
437.22 |
| May 12 2017 |
8811 |
403.72 |
| May 12 2017 |
13711 |
421.6 |
| May 05 2017 |
6209 |
434.2 |
| May 05 2017 |
12296 |
440.08 |
| May 05 2017 |
8839 |
403.72 |
| May 05 2017 |
13076 |
417.23 |
| Apr 28 2017 |
6235 |
434.2 |
| Apr 28 2017 |
12196 |
440.08 |
| Apr 28 2017 |
8699 |
403.72 |
| Apr 28 2017 |
12936 |
417.23 |
| Apr 21 2017 |
6328 |
434.2 |
| Apr 21 2017 |
12379 |
440.08 |
| Apr 21 2017 |
8875 |
403.72 |
| Apr 21 2017 |
13080 |
417.23 |
| Apr 14 2017 |
6468 |
434.2 |
| Apr 14 2017 |
12509 |
440.08 |
| Apr 14 2017 |
8926 |
403.72 |
| Apr 14 2017 |
13112 |
417.23 |
| Apr 07 2017 |
6470 |
434.2 |
| Apr 07 2017 |
12377 |
440.08 |
| Apr 07 2017 |
9008 |
403.72 |
| Apr 07 2017 |
12896 |
417.23 |
| Mar 31 2017 |
6689 |
434.2 |
| Mar 31 2017 |
11963 |
436.41 |
| Mar 31 2017 |
9241 |
403.72 |
| Mar 31 2017 |
12561 |
413.11 |
| Mar 24 2017 |
6538 |
434.2 |
| Mar 24 2017 |
8842 |
408.62 |
| Mar 24 2017 |
9152 |
403.72 |
| Mar 24 2017 |
11055 |
402.94 |
| Mar 17 2017 |
6631 |
434.2 |
| Mar 17 2017 |
8952 |
408.62 |
| Mar 17 2017 |
9225 |
403.72 |
| Mar 17 2017 |
11146 |
402.94 |
| Mar 10 2017 |
6557 |
434.2 |
| Mar 10 2017 |
9030 |
408.62 |
| Mar 10 2017 |
9351 |
403.72 |
| Mar 10 2017 |
11250 |
402.94 |
| Mar 03 2017 |
7017 |
443.41 |
| Mar 03 2017 |
8955 |
408.62 |
| Mar 03 2017 |
9315 |
403.72 |
| Mar 03 2017 |
9601 |
390.41 |
| Feb 24 2017 |
7112 |
443.41 |
| Feb 24 2017 |
9030 |
408.62 |
| Feb 24 2017 |
9277 |
403.72 |
| Feb 24 2017 |
9647 |
390.41 |
| Feb 17 2017 |
7024 |
443.41 |
| Feb 17 2017 |
9059 |
408.62 |
| Feb 17 2017 |
9118 |
403.72 |
| Feb 17 2017 |
9692 |
390.41 |
| Feb 10 2017 |
7101 |
443.41 |
| Feb 10 2017 |
9166 |
408.62 |
| Feb 10 2017 |
9142 |
403.72 |
| Feb 10 2017 |
9748 |
390.41 |
| Feb 03 2017 |
7070 |
443.41 |
| Feb 03 2017 |
9154 |
408.62 |
| Feb 03 2017 |
9160 |
403.72 |
| Feb 03 2017 |
9760 |
390.41 |
| Jan 27 2017 |
7059 |
443.41 |
| Jan 27 2017 |
9128 |
408.62 |
| Jan 27 2017 |
9177 |
403.72 |
| Jan 27 2017 |
9765 |
390.41 |
| Jan 20 2017 |
7072 |
443.41 |
| Jan 20 2017 |
9107 |
408.62 |
| Jan 20 2017 |
9182 |
403.72 |
| Jan 20 2017 |
9752 |
390.41 |
| Jan 13 2017 |
7072 |
443.41 |
| Jan 13 2017 |
9110 |
408.62 |
| Jan 13 2017 |
9186 |
403.72 |
| Jan 13 2017 |
9764 |
390.41 |
| Jan 06 2017 |
7072 |
443.41 |
| Jan 06 2017 |
9110 |
408.62 |
| Jan 06 2017 |
9168 |
403.72 |
| Jan 06 2017 |
9744 |
390.41 |
| Dec 30 2016 |
7070 |
443.41 |
| Dec 30 2016 |
9110 |
408.62 |
| Dec 30 2016 |
9170 |
403.72 |
| Dec 30 2016 |
9745 |
390.41 |
| Dec 23 2016 |
7070 |
443.41 |
| Dec 23 2016 |
9110 |
408.62 |
| Dec 23 2016 |
9170 |
403.72 |
| Dec 23 2016 |
9745 |
390.41 |
| Dec 16 2016 |
7070 |
443.41 |
| Dec 16 2016 |
9110 |
408.62 |
| Dec 16 2016 |
9167 |
403.72 |
| Dec 16 2016 |
9745 |
390.41 |
| Dec 09 2016 |
7074 |
443.41 |
| Dec 09 2016 |
9109 |
408.62 |
| Dec 09 2016 |
9167 |
403.72 |
| Dec 09 2016 |
9749 |
390.41 |
| Dec 02 2016 |
7074 |
443.41 |
| Dec 02 2016 |
9109 |
408.62 |
| Dec 02 2016 |
9167 |
403.72 |
| Dec 02 2016 |
9750 |
390.41 |
| Nov 25 2016 |
7063 |
443.41 |
| Nov 25 2016 |
9109 |
408.62 |
| Nov 25 2016 |
9165 |
403.72 |
| Nov 25 2016 |
9748 |
390.41 |
| Nov 18 2016 |
7063 |
443.41 |
| Nov 18 2016 |
9109 |
408.62 |
| Nov 18 2016 |
9165 |
403.72 |
| Nov 18 2016 |
9748 |
390.41 |
| Nov 11 2016 |
7063 |
443.41 |
| Nov 11 2016 |
9100 |
408.62 |
| Nov 11 2016 |
9165 |
403.72 |
| Nov 11 2016 |
9744 |
390.41 |
| Nov 04 2016 |
7063 |
443.41 |
| Nov 04 2016 |
9100 |
408.62 |
| Nov 04 2016 |
9165 |
403.72 |
| Nov 04 2016 |
9744 |
390.41 |
| Oct 28 2016 |
7051 |
443.41 |
| Oct 28 2016 |
9117 |
408.62 |
| Oct 28 2016 |
9165 |
403.72 |
| Oct 28 2016 |
9762 |
390.41 |
| Oct 21 2016 |
7051 |
443.41 |
| Oct 21 2016 |
9124 |
408.62 |
| Oct 21 2016 |
9159 |
403.72 |
| Oct 21 2016 |
9767 |
390.41 |
| Oct 14 2016 |
7074 |
443.41 |
| Oct 14 2016 |
9129 |
408.62 |
| Oct 14 2016 |
9176 |
403.72 |
| Oct 14 2016 |
9813 |
390.41 |
| Oct 07 2016 |
7073 |
443.41 |
| Oct 07 2016 |
9128 |
408.62 |
| Oct 07 2016 |
9184 |
403.72 |
| Oct 07 2016 |
9809 |
390.41 |
| Sep 30 2016 |
7112 |
443.41 |
| Sep 30 2016 |
9137 |
408.62 |
| Sep 30 2016 |
9195 |
403.72 |
| Sep 30 2016 |
9820 |
390.41 |
| Sep 23 2016 |
7081 |
443.41 |
| Sep 23 2016 |
9046 |
408.62 |
| Sep 23 2016 |
9194 |
403.72 |
| Sep 23 2016 |
9777 |
390.41 |
| Sep 16 2016 |
7090 |
443.41 |
| Sep 16 2016 |
9017 |
408.62 |
| Sep 16 2016 |
9243 |
403.72 |
| Sep 16 2016 |
9795 |
390.41 |
| Sep 09 2016 |
7165 |
443.41 |
| Sep 09 2016 |
9128 |
408.62 |
| Sep 09 2016 |
9303 |
403.72 |
| Sep 09 2016 |
9834 |
390.41 |
| Sep 02 2016 |
7311 |
443.41 |
| Sep 02 2016 |
9162 |
408.62 |
| Sep 02 2016 |
9252 |
401.86 |
| Sep 02 2016 |
9955 |
390.41 |
| Aug 26 2016 |
7135 |
443.41 |
| Aug 26 2016 |
8867 |
408.62 |
| Aug 26 2016 |
9304 |
401.86 |
| Aug 26 2016 |
9673 |
390.41 |
| Aug 19 2016 |
7267 |
443.41 |
| Aug 19 2016 |
8885 |
408.62 |
| Aug 19 2016 |
9333 |
401.86 |
| Aug 19 2016 |
9692 |
390.41 |
| Aug 12 2016 |
7646 |
443.41 |
| Aug 12 2016 |
8860 |
408.62 |
| Aug 12 2016 |
9447 |
401.86 |
| Aug 12 2016 |
10784 |
390.41 |
| Aug 05 2016 |
7699 |
443.41 |
| Aug 05 2016 |
8908 |
408.62 |
| Aug 05 2016 |
9465 |
401.86 |
| Aug 05 2016 |
10867 |
390.41 |
| Jul 29 2016 |
7792 |
444.77 |
| Jul 29 2016 |
8783 |
408.62 |
| Jul 29 2016 |
9512 |
401.86 |
| Jul 29 2016 |
10951 |
390.41 |
| Jul 22 2016 |
8017 |
446.97 |
| Jul 22 2016 |
8907 |
408.62 |
| Jul 22 2016 |
9701 |
401.86 |
| Jul 22 2016 |
11129 |
390.41 |
| Jun 22 2016 |
8312 |
453.96 |
| Jun 22 2016 |
9893 |
415.65 |
| Jun 22 2016 |
11788 |
419.05 |
| Jun 22 2016 |
13442 |
400.57 |
| Jun 15 2016 |
8600 |
453.96 |
| Jun 15 2016 |
10014 |
415.65 |
| Jun 15 2016 |
11841 |
419.05 |
| Jun 15 2016 |
13586 |
400.57 |
| Jun 08 2016 |
8709 |
453.96 |
| Jun 08 2016 |
10031 |
415.65 |
| Jun 08 2016 |
11928 |
419.05 |
| Jun 08 2016 |
13615 |
400.57 |
| Jun 01 2016 |
8486 |
446.83 |
| Jun 01 2016 |
10111 |
415.65 |
| Jun 01 2016 |
12008 |
419.05 |
| Jun 01 2016 |
13420 |
397.53 |
| May 25 2016 |
8395 |
446.83 |
| May 25 2016 |
10133 |
415.65 |
| May 25 2016 |
17776 |
474.51 |
| May 25 2016 |
15302 |
410.54 |
| May 18 2016 |
8477 |
446.83 |
| May 18 2016 |
11719 |
429.94 |
| May 18 2016 |
18015 |
475.04 |
| May 18 2016 |
18318 |
429.94 |
| May 11 2016 |
8374 |
446.83 |
| May 11 2016 |
11761 |
429.94 |
| May 11 2016 |
17935 |
475.04 |
| May 11 2016 |
18305 |
429.94 |
| May 04 2016 |
9206 |
463.44 |
| May 04 2016 |
11393 |
427.27 |
| May 04 2016 |
17831 |
475.04 |
| May 04 2016 |
17829 |
427.27 |
| Apr 27 2016 |
9439 |
463.44 |
| Apr 27 2016 |
10828 |
420.17 |
| Apr 27 2016 |
17158 |
465.3 |
| Apr 27 2016 |
18178 |
427.93 |
| Apr 20 2016 |
9494 |
463.44 |
| Apr 20 2016 |
10784 |
420.17 |
| Apr 20 2016 |
15546 |
450.09 |
| Apr 20 2016 |
18244 |
427.93 |
| Apr 13 2016 |
9466 |
462.04 |
| Apr 13 2016 |
12886 |
436.24 |
| Apr 13 2016 |
15446 |
450.09 |
| Apr 13 2016 |
16185 |
414.39 |
| Apr 06 2016 |
9628 |
462.04 |
| Apr 06 2016 |
13190 |
436.24 |
| Apr 06 2016 |
15486 |
450.09 |
| Apr 06 2016 |
16354 |
414.39 |
| Mar 30 2016 |
9348 |
462.04 |
| Mar 30 2016 |
14478 |
448.84 |
| Mar 30 2016 |
15399 |
450.09 |
| Mar 30 2016 |
16213 |
414.39 |
| Mar 23 2016 |
9671 |
462.04 |
| Mar 23 2016 |
15720 |
457.46 |
| Mar 23 2016 |
15375 |
450.09 |
| Mar 23 2016 |
17531 |
422.34 |
| Mar 16 2016 |
9629 |
462.04 |
| Mar 16 2016 |
11344 |
419.05 |
| Mar 16 2016 |
15299 |
450.09 |
| Mar 16 2016 |
17482 |
422.34 |
| Mar 09 2016 |
9699 |
462.04 |
| Mar 09 2016 |
11388 |
419.05 |
| Mar 09 2016 |
15238 |
450.09 |
| Mar 09 2016 |
17523 |
422.34 |
| Mar 02 2016 |
9733 |
462.04 |
| Mar 02 2016 |
7745 |
386.07 |
| Mar 02 2016 |
15188 |
450.09 |
| Mar 02 2016 |
17413 |
422.34 |
| Feb 24 2016 |
9696 |
462.04 |
| Feb 24 2016 |
7769 |
386.07 |
| Feb 24 2016 |
15121 |
450.09 |
| Feb 24 2016 |
17352 |
422.34 |
| Feb 17 2016 |
9804 |
462.04 |
| Feb 17 2016 |
7885 |
386.07 |
| Feb 17 2016 |
15178 |
450.09 |
| Feb 17 2016 |
17524 |
422.34 |
| Feb 10 2016 |
9872 |
462.04 |
| Feb 10 2016 |
7896 |
386.07 |
| Feb 10 2016 |
15184 |
450.09 |
| Feb 10 2016 |
17518 |
422.34 |
| Feb 03 2016 |
9885 |
462.04 |
| Feb 03 2016 |
7934 |
386.07 |
| Feb 03 2016 |
15164 |
450.09 |
| Feb 03 2016 |
17525 |
422.34 |
| Jan 27 2016 |
9885 |
462.04 |
| Jan 27 2016 |
7943 |
386.07 |
| Jan 27 2016 |
15132 |
450.09 |
| Jan 27 2016 |
17549 |
422.34 |
| Jan 20 2016 |
9900 |
462.04 |
| Jan 20 2016 |
7942 |
386.07 |
| Jan 20 2016 |
15172 |
450.09 |
| Jan 20 2016 |
17550 |
422.34 |
| Jan 13 2016 |
9900 |
462.04 |
| Jan 13 2016 |
7946 |
386.07 |
| Jan 13 2016 |
15199 |
450.09 |
| Jan 13 2016 |
17572 |
422.34 |
| Jan 06 2016 |
9900 |
462.04 |
| Jan 06 2016 |
7946 |
386.07 |
| Jan 06 2016 |
15213 |
450.09 |
| Jan 06 2016 |
17580 |
422.34 |
| Dec 30 2015 |
9913 |
462.04 |
| Dec 30 2015 |
7946 |
386.07 |
| Dec 30 2015 |
15208 |
450.09 |
| Dec 30 2015 |
17580 |
422.34 |
| Dec 23 2015 |
9913 |
462.04 |
| Dec 23 2015 |
7946 |
386.07 |
| Dec 23 2015 |
15207 |
450.09 |
| Dec 23 2015 |
17579 |
422.34 |
| Dec 16 2015 |
9913 |
462.04 |
| Dec 16 2015 |
7946 |
386.07 |
| Dec 16 2015 |
15207 |
450.09 |
| Dec 16 2015 |
17579 |
422.34 |
| Dec 09 2015 |
9913 |
462.04 |
| Dec 09 2015 |
7946 |
386.07 |
| Dec 09 2015 |
15212 |
450.09 |
| Dec 09 2015 |
17586 |
422.34 |
| Dec 02 2015 |
9913 |
462.04 |
| Dec 02 2015 |
7947 |
386.07 |
| Dec 02 2015 |
15213 |
450.09 |
| Dec 02 2015 |
17587 |
422.34 |
| Nov 25 2015 |
9913 |
462.04 |
| Nov 25 2015 |
7947 |
386.07 |
| Nov 25 2015 |
15213 |
450.09 |
| Nov 25 2015 |
17588 |
422.34 |
| Nov 18 2015 |
9913 |
462.04 |
| Nov 18 2015 |
7947 |
386.07 |
| Nov 18 2015 |
15213 |
450.09 |
| Nov 18 2015 |
17587 |
422.34 |
| Nov 11 2015 |
9913 |
462.04 |
| Nov 11 2015 |
7942 |
386.07 |
| Nov 11 2015 |
15213 |
450.09 |
| Nov 11 2015 |
17579 |
422.34 |
| Nov 04 2015 |
9913 |
462.04 |
| Nov 04 2015 |
7942 |
386.07 |
| Nov 04 2015 |
15213 |
450.09 |
| Nov 04 2015 |
17579 |
422.34 |
| Oct 28 2015 |
9901 |
462.04 |
| Oct 28 2015 |
7943 |
386.07 |
| Oct 28 2015 |
15188 |
450.09 |
| Oct 28 2015 |
17553 |
422.34 |
| Oct 21 2015 |
9868 |
462.04 |
| Oct 21 2015 |
7921 |
386.07 |
| Oct 21 2015 |
15201 |
450.09 |
| Oct 21 2015 |
17536 |
422.34 |
| Oct 14 2015 |
9869 |
462.04 |
| Oct 14 2015 |
7927 |
386.07 |
| Oct 14 2015 |
15218 |
450.09 |
| Oct 14 2015 |
17541 |
422.34 |
| Oct 07 2015 |
9875 |
462.04 |
| Oct 07 2015 |
7936 |
386.07 |
| Oct 07 2015 |
15182 |
450.09 |
| Oct 07 2015 |
17537 |
422.34 |
| Sep 30 2015 |
9896 |
462.04 |
| Sep 30 2015 |
7940 |
386.07 |
| Sep 30 2015 |
15180 |
450.09 |
| Sep 30 2015 |
17558 |
422.34 |
| Sep 23 2015 |
9823 |
462.04 |
| Sep 23 2015 |
7990 |
386.07 |
| Sep 23 2015 |
15173 |
450.09 |
| Sep 23 2015 |
17597 |
422.34 |
| Sep 16 2015 |
9783 |
462.04 |
| Sep 16 2015 |
7923 |
386.07 |
| Sep 16 2015 |
15150 |
450.09 |
| Sep 16 2015 |
17520 |
422.34 |
| Sep 09 2015 |
9705 |
462.04 |
| Sep 09 2015 |
7899 |
386.07 |
| Sep 09 2015 |
15121 |
450.09 |
| Sep 09 2015 |
17476 |
422.34 |
| Sep 02 2015 |
9575 |
462.04 |
| Sep 02 2015 |
7966 |
386.07 |
| Sep 02 2015 |
16362 |
464.06 |
| Sep 02 2015 |
17467 |
422.45 |
| Aug 26 2015 |
9792 |
462.04 |
| Aug 26 2015 |
8077 |
386.07 |
| Aug 26 2015 |
16588 |
464.06 |
| Aug 26 2015 |
17639 |
422.45 |
| Aug 19 2015 |
9708 |
462.04 |
| Aug 19 2015 |
8263 |
386.07 |
| Aug 19 2015 |
16645 |
464.06 |
| Aug 19 2015 |
17815 |
422.45 |
| Aug 12 2015 |
9780 |
462.04 |
| Aug 12 2015 |
17896 |
473.05 |
| Aug 12 2015 |
18291 |
480.53 |
| Aug 12 2015 |
17906 |
422.45 |
| Aug 05 2015 |
10527 |
478.79 |
| Aug 05 2015 |
17986 |
473.05 |
| Aug 05 2015 |
20014 |
500.65 |
| Aug 05 2015 |
20732 |
440.88 |
| Jul 29 2015 |
10424 |
478.79 |
| Jul 29 2015 |
25252 |
560.02 |
| Jul 29 2015 |
21542 |
516.99 |
| Jul 29 2015 |
24251 |
462.62 |
| Jul 22 2015 |
10810 |
485.65 |
| Jul 22 2015 |
25203 |
560.02 |
| Jul 22 2015 |
20915 |
510.37 |
| Jul 22 2015 |
25570 |
471.3 |
| Jul 15 2015 |
11277 |
492.74 |
| Jul 15 2015 |
25536 |
560.02 |
| Jul 15 2015 |
21032 |
510.37 |
| Jul 15 2015 |
26772 |
478.63 |
| Jul 08 2015 |
11344 |
492.74 |
| Jul 08 2015 |
25631 |
560.02 |
| Jul 08 2015 |
21082 |
510.37 |
| Jul 08 2015 |
27655 |
484.26 |
| Jul 01 2015 |
11478 |
492.74 |
| Jul 01 2015 |
25789 |
560.02 |
| Jul 01 2015 |
21198 |
510.37 |
| Jul 01 2015 |
27770 |
484.26 |
| Jun 24 2015 |
11444 |
492.74 |
| Jun 24 2015 |
25813 |
560.02 |
| Jun 24 2015 |
19622 |
491.02 |
| Jun 24 2015 |
26555 |
474.52 |
| Jun 17 2015 |
11308 |
492.74 |
| Jun 17 2015 |
25598 |
560.02 |
| Jun 17 2015 |
19664 |
491.02 |
| Jun 17 2015 |
26573 |
474.52 |
| Jun 10 2015 |
11420 |
492.74 |
| Jun 10 2015 |
25907 |
560.02 |
| Jun 10 2015 |
19680 |
491.02 |
| Jun 10 2015 |
26621 |
474.52 |
| Jun 03 2015 |
12584 |
526.39 |
| Jun 03 2015 |
26061 |
560.02 |
| Jun 03 2015 |
19670 |
491.02 |
| Jun 03 2015 |
29074 |
491.02 |
| May 27 2015 |
12300 |
526.39 |
| May 27 2015 |
25794 |
560.02 |
| May 27 2015 |
19640 |
491.02 |
| May 27 2015 |
28823 |
491.02 |
| May 20 2015 |
12281 |
526.39 |
| May 20 2015 |
25913 |
560.02 |
| May 20 2015 |
19801 |
492.19 |
| May 20 2015 |
28985 |
492.19 |
| May 13 2015 |
12271 |
526.39 |
| May 13 2015 |
26240 |
560.02 |
| May 13 2015 |
19675 |
492.19 |
| May 13 2015 |
29060 |
492.19 |
| May 06 2015 |
11510 |
522.9 |
| May 06 2015 |
26046 |
560.02 |
| May 06 2015 |
19209 |
491.55 |
| May 06 2015 |
29389 |
497.82 |
| Apr 29 2015 |
12429 |
541.71 |
| Apr 29 2015 |
26389 |
560.02 |
| Apr 29 2015 |
19322 |
491.55 |
| Apr 29 2015 |
29644 |
497.82 |
| Apr 22 2015 |
12678 |
541.71 |
| Apr 22 2015 |
25935 |
550.23 |
| Apr 22 2015 |
19443 |
491.55 |
| Apr 22 2015 |
29784 |
497.82 |
| Apr 15 2015 |
12951 |
560.52 |
| Apr 15 2015 |
25368 |
550.23 |
| Apr 15 2015 |
19311 |
491.55 |
| Apr 15 2015 |
29901 |
501.33 |
| Apr 08 2015 |
13016 |
560.52 |
| Apr 08 2015 |
25506 |
550.23 |
| Apr 08 2015 |
19572 |
491.55 |
| Apr 08 2015 |
30044 |
501.33 |
| Apr 01 2015 |
13010 |
560.52 |
| Apr 01 2015 |
25676 |
550.23 |
| Apr 01 2015 |
19758 |
491.55 |
| Apr 01 2015 |
30611 |
501.33 |
| Mar 25 2015 |
12781 |
560.52 |
| Mar 25 2015 |
24958 |
550.23 |
| Mar 25 2015 |
19534 |
491.55 |
| Mar 25 2015 |
29769 |
501.33 |
| Mar 18 2015 |
11989 |
560.52 |
| Mar 18 2015 |
23716 |
550.23 |
| Mar 18 2015 |
19065 |
491.55 |
| Mar 18 2015 |
28769 |
501.33 |
| Mar 11 2015 |
12515 |
560.52 |
| Mar 11 2015 |
24282 |
550.23 |
| Mar 11 2015 |
19269 |
491.55 |
| Mar 11 2015 |
29544 |
501.33 |
| Mar 04 2015 |
12769 |
560.52 |
| Mar 04 2015 |
24733 |
550.23 |
| Mar 04 2015 |
19545 |
491.55 |
| Mar 04 2015 |
29905 |
501.33 |
| Feb 25 2015 |
12642 |
560.52 |
| Feb 25 2015 |
24745 |
550.23 |
| Feb 25 2015 |
19409 |
491.55 |
| Feb 25 2015 |
29908 |
501.33 |
| Feb 18 2015 |
12759 |
560.52 |
| Feb 18 2015 |
24962 |
550.23 |
| Feb 18 2015 |
19510 |
491.55 |
| Feb 18 2015 |
30017 |
501.33 |
| Feb 11 2015 |
12895 |
560.52 |
| Feb 11 2015 |
24967 |
550.23 |
| Feb 11 2015 |
19588 |
491.55 |
| Feb 11 2015 |
30023 |
501.33 |
| Feb 04 2015 |
12947 |
560.52 |
| Feb 04 2015 |
25037 |
550.23 |
| Feb 04 2015 |
19582 |
491.55 |
| Feb 04 2015 |
30047 |
501.33 |
| Jan 28 2015 |
12947 |
560.52 |
| Jan 28 2015 |
24989 |
550.23 |
| Jan 28 2015 |
19614 |
491.55 |
| Jan 28 2015 |
30042 |
501.33 |
| Jan 21 2015 |
12982 |
560.52 |
| Jan 21 2015 |
25035 |
550.23 |
| Jan 21 2015 |
19601 |
491.55 |
| Jan 21 2015 |
30079 |
501.33 |
| Jan 14 2015 |
12982 |
560.52 |
| Jan 14 2015 |
25056 |
550.23 |
| Jan 14 2015 |
19579 |
491.55 |
| Jan 14 2015 |
30073 |
501.33 |
| Jan 07 2015 |
12982 |
560.52 |
| Jan 07 2015 |
25055 |
550.23 |
| Jan 07 2015 |
19549 |
491.55 |
| Jan 07 2015 |
30049 |
501.33 |
| Dec 31 2014 |
13062 |
560.52 |
| Dec 31 2014 |
25055 |
550.23 |
| Dec 31 2014 |
19549 |
491.55 |
| Dec 31 2014 |
30062 |
501.33 |
| Dec 24 2014 |
13062 |
560.52 |
| Dec 24 2014 |
25055 |
550.23 |
| Dec 24 2014 |
19549 |
491.55 |
| Dec 24 2014 |
30062 |
501.33 |
| Dec 17 2014 |
13062 |
560.52 |
| Dec 17 2014 |
25055 |
550.23 |
| Dec 17 2014 |
19532 |
491.55 |
| Dec 17 2014 |
30052 |
501.33 |
| Dec 10 2014 |
13062 |
560.52 |
| Dec 10 2014 |
25055 |
550.23 |
| Dec 10 2014 |
19533 |
491.55 |
| Dec 10 2014 |
30053 |
501.33 |
| Dec 03 2014 |
13063 |
560.52 |
| Dec 03 2014 |
25055 |
550.23 |
| Dec 03 2014 |
19533 |
491.55 |
| Dec 03 2014 |
30053 |
501.33 |
| Nov 26 2014 |
13063 |
560.52 |
| Nov 26 2014 |
25055 |
550.23 |
| Nov 26 2014 |
19533 |
491.55 |
| Nov 26 2014 |
30053 |
501.33 |
| Nov 19 2014 |
13060 |
560.52 |
| Nov 19 2014 |
25055 |
550.23 |
| Nov 19 2014 |
19533 |
491.55 |
| Nov 19 2014 |
30054 |
501.33 |
| Nov 12 2014 |
13060 |
560.52 |
| Nov 12 2014 |
25055 |
550.23 |
| Nov 12 2014 |
19534 |
491.55 |
| Nov 12 2014 |
30056 |
501.33 |
| Nov 05 2014 |
13060 |
560.52 |
| Nov 05 2014 |
25055 |
550.23 |
| Nov 05 2014 |
19534 |
491.55 |
| Nov 05 2014 |
30057 |
501.33 |
| Oct 29 2014 |
13060 |
560.52 |
| Oct 29 2014 |
25046 |
550.23 |
| Oct 29 2014 |
19534 |
491.55 |
| Oct 29 2014 |
30053 |
501.33 |
| Oct 22 2014 |
13023 |
560.52 |
| Oct 22 2014 |
24976 |
550.23 |
| Oct 22 2014 |
19459 |
491.55 |
| Oct 22 2014 |
30056 |
501.33 |
| Oct 15 2014 |
13008 |
560.52 |
| Oct 15 2014 |
24814 |
550.23 |
| Oct 15 2014 |
19437 |
491.55 |
| Oct 15 2014 |
29947 |
501.33 |
| Oct 08 2014 |
12999 |
560.52 |
| Oct 08 2014 |
24844 |
550.23 |
| Oct 08 2014 |
19407 |
491.55 |
| Oct 08 2014 |
29938 |
501.33 |
| Oct 01 2014 |
13036 |
560.52 |
| Oct 01 2014 |
24852 |
550.23 |
| Oct 01 2014 |
19446 |
491.55 |
| Oct 01 2014 |
29993 |
501.33 |
| Sep 24 2014 |
12989 |
560.52 |
| Sep 24 2014 |
24948 |
550.23 |
| Sep 24 2014 |
19332 |
491.55 |
| Sep 24 2014 |
30003 |
501.33 |
| Sep 17 2014 |
12914 |
560.52 |
| Sep 17 2014 |
24708 |
550.23 |
| Sep 17 2014 |
19110 |
488.38 |
| Sep 17 2014 |
31312 |
513.12 |
| Sep 10 2014 |
12992 |
560.52 |
| Sep 10 2014 |
24703 |
550.23 |
| Sep 10 2014 |
18948 |
488.38 |
| Sep 10 2014 |
31367 |
513.12 |
| Sep 03 2014 |
12987 |
560.52 |
| Sep 03 2014 |
24772 |
550.23 |
| Sep 03 2014 |
18916 |
488.38 |
| Sep 03 2014 |
31429 |
513.12 |
| Aug 27 2014 |
12787 |
560.52 |
| Aug 27 2014 |
24649 |
550.23 |
| Aug 27 2014 |
19042 |
488.38 |
| Aug 27 2014 |
31519 |
513.12 |
| Aug 20 2014 |
12777 |
560.52 |
| Aug 20 2014 |
24617 |
550.23 |
| Aug 20 2014 |
18930 |
488.38 |
| Aug 20 2014 |
31540 |
513.12 |
| Aug 13 2014 |
12748 |
560.52 |
| Aug 13 2014 |
23978 |
540.44 |
| Aug 13 2014 |
19036 |
488.38 |
| Aug 13 2014 |
31631 |
513.22 |
| Aug 06 2014 |
12639 |
560.52 |
| Aug 06 2014 |
24217 |
540.44 |
| Aug 06 2014 |
19139 |
488.38 |
| Aug 06 2014 |
31806 |
513.22 |
| Jul 30 2014 |
12805 |
560.52 |
| Jul 30 2014 |
24285 |
540.44 |
| Jul 30 2014 |
19172 |
488.38 |
| Jul 30 2014 |
32036 |
513.22 |
| Jul 23 2014 |
12589 |
560.52 |
| Jul 23 2014 |
24078 |
540.44 |
| Jul 23 2014 |
18950 |
488.38 |
| Jul 23 2014 |
31759 |
513.22 |
| Jul 16 2014 |
12707 |
560.52 |
| Jul 16 2014 |
24296 |
540.44 |
| Jul 16 2014 |
18925 |
488.38 |
| Jul 16 2014 |
31733 |
513.22 |
| Jul 09 2014 |
12401 |
560.52 |
| Jul 09 2014 |
24420 |
540.44 |
| Jul 09 2014 |
18643 |
482.99 |
| Jul 09 2014 |
33471 |
527.99 |
| Jul 02 2014 |
12737 |
560.52 |
| Jul 02 2014 |
24541 |
540.44 |
| Jul 02 2014 |
18824 |
482.99 |
| Jul 02 2014 |
33736 |
527.99 |
| Jun 25 2014 |
12550 |
560.52 |
| Jun 25 2014 |
24653 |
540.44 |
| Jun 25 2014 |
18971 |
482.99 |
| Jun 25 2014 |
33897 |
527.99 |
| Jun 18 2014 |
12450 |
560.52 |
| Jun 18 2014 |
24725 |
540.44 |
| Jun 18 2014 |
19114 |
482.99 |
| Jun 18 2014 |
33937 |
527.99 |
| Jun 11 2014 |
12811 |
560.52 |
| Jun 11 2014 |
24519 |
540.44 |
| Jun 11 2014 |
19120 |
482.99 |
| Jun 11 2014 |
34075 |
527.99 |
| Jun 04 2014 |
13037 |
560.52 |
| Jun 04 2014 |
24754 |
540.44 |
| Jun 04 2014 |
19506 |
482.99 |
| Jun 04 2014 |
34394 |
527.99 |
| May 28 2014 |
24492 |
540.44 |
| May 28 2014 |
35473 |
540.44 |
| May 21 2014 |
24562 |
540.44 |
| May 21 2014 |
35628 |
540.44 |
| May 14 2014 |
24709 |
540.44 |
| May 14 2014 |
35818 |
540.44 |
| May 07 2014 |
24066 |
540.44 |
| May 07 2014 |
35287 |
540.44 |
| Aug 14 2013 |
28229 |
606.89 |
| Aug 14 2013 |
38841 |
606.89 |
| Aug 07 2013 |
28535 |
606.89 |
| Aug 07 2013 |
39131 |
606.89 |
| Jul 31 2013 |
28805 |
606.89 |
| Jul 31 2013 |
39741 |
606.89 |
| Jul 24 2013 |
29101 |
606.89 |
| Jul 24 2013 |
40015 |
606.89 |
| Jul 17 2013 |
29262 |
606.89 |
| Jul 17 2013 |
40196 |
606.89 |
| Jul 10 2013 |
29462 |
606.89 |
| Jul 10 2013 |
40598 |
606.89 |
| Jul 03 2013 |
29690 |
606.89 |
| Jul 03 2013 |
40587 |
606.89 |
| Jun 26 2013 |
29942 |
606.89 |
| Jun 26 2013 |
40722 |
606.89 |
| Jun 19 2013 |
30231 |
606.89 |
| Jun 19 2013 |
40761 |
606.89 |
| Jun 12 2013 |
30306 |
606.89 |
| Jun 12 2013 |
41090 |
606.89 |
| Jun 05 2013 |
29791 |
606.89 |
| Jun 05 2013 |
40600 |
606.89 |
| May 29 2013 |
30179 |
619.31 |
| May 29 2013 |
41098 |
619.31 |
| May 22 2013 |
30655 |
619.31 |
| May 22 2013 |
41917 |
619.31 |
| May 15 2013 |
30825 |
619.31 |
| May 15 2013 |
41917 |
619.31 |
| May 08 2013 |
30678 |
619.31 |
| May 08 2013 |
41854 |
619.31 |
| May 01 2013 |
30755 |
619.31 |
| May 01 2013 |
42111 |
619.31 |
| Apr 24 2013 |
30710 |
619.31 |
| Apr 24 2013 |
41705 |
619.31 |
| Apr 17 2013 |
30493 |
619.31 |
| Apr 17 2013 |
41760 |
619.31 |
| Apr 10 2013 |
30665 |
670.7 |
| Apr 10 2013 |
42546 |
670.7 |
| Apr 03 2013 |
30280 |
670.7 |
| Apr 03 2013 |
42296 |
670.7 |
| Mar 27 2013 |
30414 |
670.7 |
| Mar 27 2013 |
42562 |
670.7 |
| Mar 20 2013 |
29787 |
670.7 |
| Mar 20 2013 |
42464 |
670.7 |
| Mar 13 2013 |
42267 |
670.7 |
| Oct 19 2012 |
26096 |
670.7 |
| Oct 19 2012 |
41404 |
670.7 |
| Sep 23 2012 |
25838 |
670.7 |
| Sep 23 2012 |
40745 |
670.7 |
| Aug 31 2012 |
25273 |
691.97 |
| Aug 31 2012 |
39983 |
691.97 |
| Aug 24 2012 |
24788 |
691.97 |
| Aug 24 2012 |
39441 |
691.97 |
| Aug 10 2012 |
23595 |
691.97 |
| Aug 10 2012 |
38062 |
691.97 |
| Aug 03 2012 |
23094 |
691.97 |
| Aug 03 2012 |
37415 |
691.97 |
| Jul 27 2012 |
22232 |
691.97 |
| Jul 27 2012 |
36523 |
691.97 |
| Jul 06 2012 |
20868 |
691.97 |
| Jul 06 2012 |
35214 |
691.97 |
| Jun 22 2012 |
19029 |
691.97 |
| Jun 22 2012 |
33916 |
691.97 |
| Jun 15 2012 |
18846 |
691.97 |
| Jun 15 2012 |
34147 |
691.97 |
| Jun 08 2012 |
18748 |
691.97 |
| Jun 08 2012 |
33859 |
691.97 |
| Jun 01 2012 |
17944 |
722.1 |
| Jun 01 2012 |
33606 |
722.1 |
| May 25 2012 |
14799 |
722.1 |
| May 25 2012 |
31311 |
722.1 |
| May 18 2012 |
14807 |
722.1 |
| May 18 2012 |
31522 |
722.1 |
| May 11 2012 |
14700 |
722.1 |
| May 11 2012 |
31278 |
722.1 |
| May 04 2012 |
14142 |
722.1 |
| May 04 2012 |
30488 |
722.1 |
| Apr 27 2012 |
13224 |
631.21 |
| Apr 27 2012 |
28414 |
631.21 |
| Mar 27 2012 |
9542 |
549.87 |
| Mar 27 2012 |
22444 |
549.87 |
| Sep 23 2011 |
14719 |
715 |
| Sep 23 2011 |
12860 |
549.87 |
| Sep 23 2011 |
21437 |
632.44 |
| Sep 16 2011 |
14656 |
715 |
| Sep 16 2011 |
12777 |
549.87 |
| Sep 16 2011 |
21363 |
632.44 |
| Sep 10 2011 |
14368 |
715 |
| Sep 10 2011 |
12521 |
549.87 |
| Sep 10 2011 |
20910 |
632.44 |
| Sep 02 2011 |
14192 |
715 |
| Sep 02 2011 |
12446 |
549.87 |
| Sep 02 2011 |
20762 |
632.44 |
| Aug 26 2011 |
14143 |
715 |
| Aug 26 2011 |
12431 |
549.87 |
| Aug 26 2011 |
20714 |
632.44 |
| Aug 19 2011 |
13850 |
715 |
| Aug 19 2011 |
11958 |
549.87 |
| Aug 19 2011 |
19592 |
632.44 |
| Aug 12 2011 |
13785 |
715 |
| Aug 12 2011 |
11668 |
549.87 |
| Aug 12 2011 |
19360 |
632.44 |
| Aug 05 2011 |
13745 |
715 |
| Aug 05 2011 |
11466 |
549.87 |
| Aug 05 2011 |
19184 |
632.44 |
| Jul 29 2011 |
13620 |
715 |
| Jul 29 2011 |
11338 |
549.87 |
| Jul 29 2011 |
18989 |
632.44 |
| Jul 22 2011 |
13044 |
715 |
| Jul 22 2011 |
10577 |
549.87 |
| Jul 22 2011 |
18158 |
632.44 |
| Jul 15 2011 |
12440 |
715 |
| Jul 15 2011 |
9981 |
549.87 |
| Jul 15 2011 |
17326 |
632.44 |
| Jul 08 2011 |
11904 |
715 |
| Jul 08 2011 |
8888 |
549.87 |
| Jul 08 2011 |
16327 |
632.44 |
| Jul 01 2011 |
9616 |
715 |
| Jul 01 2011 |
6509 |
549.87 |
| Jul 01 2011 |
13216 |
632.44 |
| Jun 17 2011 |
9141 |
715 |
| Jun 17 2011 |
5917 |
549.87 |
| Jun 17 2011 |
12662 |
632.44 |
| Jun 10 2011 |
8840 |
715 |
| Jun 10 2011 |
6298 |
549.87 |
| Jun 10 2011 |
12805 |
632.44 |
| Jun 03 2011 |
8253 |
715 |
| Jun 03 2011 |
12333 |
715 |
| May 29 2011 |
8119 |
715 |
| May 29 2011 |
12295 |
715 |
