| Mar 10 2017 |
15085 |
458.33 |
| Mar 10 2017 |
18846 |
458.33 |
| Mar 03 2017 |
14989 |
458.33 |
| Mar 03 2017 |
18754 |
458.33 |
| Feb 24 2017 |
14930 |
458.33 |
| Feb 24 2017 |
18767 |
458.33 |
| Feb 17 2017 |
14740 |
458.33 |
| Feb 17 2017 |
18813 |
458.33 |
| Feb 10 2017 |
14787 |
458.33 |
| Feb 10 2017 |
18911 |
458.33 |
| Feb 03 2017 |
14794 |
458.33 |
| Feb 03 2017 |
18881 |
458.33 |
| Jan 27 2017 |
14828 |
458.33 |
| Jan 27 2017 |
18893 |
458.33 |
| Jan 20 2017 |
14805 |
458.33 |
| Jan 20 2017 |
18837 |
458.33 |
| Jan 13 2017 |
14811 |
458.33 |
| Jan 13 2017 |
18821 |
458.33 |
| Jan 06 2017 |
14806 |
458.33 |
| Jan 06 2017 |
18819 |
458.33 |
| Dec 30 2016 |
14811 |
458.33 |
| Dec 30 2016 |
18824 |
458.33 |
| Dec 23 2016 |
14811 |
458.33 |
| Dec 23 2016 |
18824 |
458.33 |
| Dec 16 2016 |
14806 |
458.33 |
| Dec 16 2016 |
18824 |
458.33 |
| Dec 09 2016 |
14809 |
458.33 |
| Dec 09 2016 |
18821 |
458.33 |
| Dec 02 2016 |
14809 |
458.33 |
| Dec 02 2016 |
18822 |
458.33 |
| Nov 25 2016 |
14806 |
458.33 |
| Nov 25 2016 |
18820 |
458.33 |
| Nov 18 2016 |
14806 |
458.33 |
| Nov 18 2016 |
18820 |
458.33 |
| Nov 11 2016 |
14806 |
458.33 |
| Nov 11 2016 |
18810 |
458.33 |
| Nov 04 2016 |
14806 |
458.33 |
| Nov 04 2016 |
18810 |
458.33 |
| Oct 28 2016 |
14807 |
458.33 |
| Oct 28 2016 |
18828 |
458.33 |
| Oct 21 2016 |
14814 |
458.33 |
| Oct 21 2016 |
18847 |
458.33 |
| Oct 14 2016 |
14780 |
458.33 |
| Oct 14 2016 |
18839 |
458.33 |
| Oct 07 2016 |
14796 |
458.33 |
| Oct 07 2016 |
18846 |
458.33 |
| Sep 30 2016 |
14834 |
458.33 |
| Sep 30 2016 |
18866 |
458.33 |
| Sep 23 2016 |
14838 |
458.33 |
| Sep 23 2016 |
18718 |
458.33 |
| Sep 16 2016 |
14924 |
458.33 |
| Sep 16 2016 |
18754 |
458.33 |
| Sep 09 2016 |
15004 |
458.33 |
| Sep 09 2016 |
18829 |
458.33 |
| Sep 02 2016 |
15163 |
458.33 |
| Sep 02 2016 |
18968 |
458.33 |
| Aug 26 2016 |
15219 |
458.33 |
| Aug 26 2016 |
18743 |
458.33 |
| Aug 19 2016 |
15250 |
458.33 |
| Aug 19 2016 |
18754 |
458.33 |
| Aug 12 2016 |
15438 |
458.33 |
| Aug 12 2016 |
20431 |
458.33 |
| Aug 05 2016 |
15380 |
458.33 |
| Aug 05 2016 |
20562 |
458.33 |
| Jul 29 2016 |
15439 |
458.33 |
| Jul 29 2016 |
20764 |
458.33 |
| Jul 22 2016 |
15647 |
458.33 |
| Jul 22 2016 |
21008 |
458.33 |
| Jun 22 2016 |
15962 |
458.33 |
| Jun 22 2016 |
22020 |
458.33 |
| Jun 15 2016 |
16001 |
458.33 |
| Jun 15 2016 |
22221 |
458.33 |
| Jun 08 2016 |
16118 |
458.33 |
| Jun 08 2016 |
22285 |
458.33 |
| Jun 01 2016 |
15657 |
453.61 |
| Jun 01 2016 |
21881 |
453.61 |
| May 25 2016 |
15610 |
453.61 |
| May 25 2016 |
21721 |
453.61 |
| May 18 2016 |
15774 |
453.61 |
| May 18 2016 |
21921 |
453.61 |
| May 11 2016 |
15691 |
453.61 |
| May 11 2016 |
21949 |
453.61 |
| May 04 2016 |
15593 |
453.61 |
| May 04 2016 |
21851 |
453.61 |
| Apr 27 2016 |
13977 |
435.72 |
| Apr 27 2016 |
19407 |
435.72 |
| Apr 20 2016 |
14023 |
435.72 |
| Apr 20 2016 |
19447 |
435.72 |
| Apr 13 2016 |
13887 |
435.72 |
| Apr 13 2016 |
19430 |
435.72 |
| Apr 06 2016 |
11319 |
411.35 |
| Apr 06 2016 |
15867 |
411.35 |
| Mar 30 2016 |
11195 |
411.35 |
| Mar 30 2016 |
15727 |
411.35 |
| Mar 23 2016 |
11228 |
411.35 |
| Mar 23 2016 |
15871 |
411.35 |
| Mar 16 2016 |
9465 |
395.68 |
| Mar 16 2016 |
12431 |
388.35 |
| Mar 09 2016 |
9445 |
395.68 |
| Mar 09 2016 |
12470 |
388.35 |
| Mar 02 2016 |
10164 |
403.24 |
| Mar 02 2016 |
12182 |
386.74 |
| Feb 24 2016 |
10119 |
403.24 |
| Feb 24 2016 |
12159 |
386.74 |
| Feb 17 2016 |
10184 |
403.24 |
| Feb 17 2016 |
12277 |
386.74 |
| Feb 10 2016 |
10206 |
403.24 |
| Feb 10 2016 |
12306 |
386.74 |
| Feb 03 2016 |
10205 |
403.24 |
| Feb 03 2016 |
12318 |
386.74 |
| Jan 27 2016 |
10190 |
403.24 |
| Jan 27 2016 |
12318 |
386.74 |
| Jan 20 2016 |
10221 |
403.24 |
| Jan 20 2016 |
12327 |
386.74 |
| Jan 13 2016 |
10239 |
403.24 |
| Jan 13 2016 |
12338 |
386.74 |
| Jan 06 2016 |
10247 |
403.24 |
| Jan 06 2016 |
12345 |
386.74 |
| Dec 30 2015 |
10246 |
403.24 |
| Dec 30 2015 |
12345 |
386.74 |
| Dec 23 2015 |
10245 |
403.24 |
| Dec 23 2015 |
12345 |
386.74 |
| Dec 16 2015 |
10245 |
403.24 |
| Dec 16 2015 |
12345 |
386.74 |
| Dec 09 2015 |
10254 |
403.24 |
| Dec 09 2015 |
12350 |
386.74 |
| Dec 02 2015 |
10255 |
403.24 |
| Dec 02 2015 |
12351 |
386.74 |
| Nov 25 2015 |
10255 |
403.24 |
| Nov 25 2015 |
12352 |
386.74 |
| Nov 18 2015 |
10255 |
403.24 |
| Nov 18 2015 |
12352 |
386.74 |
| Nov 11 2015 |
10255 |
403.24 |
| Nov 11 2015 |
12352 |
386.74 |
| Nov 04 2015 |
10255 |
403.24 |
| Nov 04 2015 |
12352 |
386.74 |
| Oct 28 2015 |
10238 |
403.24 |
| Oct 28 2015 |
12337 |
386.74 |
| Oct 21 2015 |
10253 |
403.24 |
| Oct 21 2015 |
12330 |
386.74 |
| Oct 14 2015 |
10263 |
403.24 |
| Oct 14 2015 |
12332 |
386.74 |
| Oct 07 2015 |
10245 |
403.24 |
| Oct 07 2015 |
12339 |
386.74 |
| Sep 30 2015 |
10247 |
403.24 |
| Sep 30 2015 |
12353 |
386.74 |
| Sep 23 2015 |
10240 |
403.24 |
| Sep 23 2015 |
12402 |
386.74 |
| Sep 16 2015 |
10241 |
403.24 |
| Sep 16 2015 |
12364 |
386.74 |
| Sep 09 2015 |
10258 |
403.24 |
| Sep 09 2015 |
12357 |
386.74 |
| Sep 02 2015 |
10185 |
403.24 |
| Sep 02 2015 |
12336 |
386.74 |
| Aug 26 2015 |
10373 |
403.24 |
| Aug 26 2015 |
12470 |
386.74 |
| Aug 19 2015 |
10391 |
403.24 |
| Aug 19 2015 |
12616 |
386.74 |
| Aug 12 2015 |
10481 |
403.24 |
| Aug 12 2015 |
12670 |
386.74 |
| Aug 05 2015 |
10456 |
403.24 |
| Aug 05 2015 |
12686 |
386.74 |
| Jul 29 2015 |
10590 |
403.24 |
| Jul 29 2015 |
12870 |
386.74 |
| Jul 22 2015 |
10575 |
403.24 |
| Jul 22 2015 |
12888 |
386.74 |
| Jul 15 2015 |
10673 |
403.24 |
| Jul 15 2015 |
13026 |
386.74 |
| Jul 08 2015 |
10690 |
403.24 |
| Jul 08 2015 |
13161 |
386.74 |
| Jul 01 2015 |
10759 |
403.24 |
| Jul 01 2015 |
13254 |
386.74 |
| Jun 24 2015 |
10793 |
403.24 |
| Jun 24 2015 |
13322 |
386.74 |
| Jun 17 2015 |
10856 |
403.24 |
| Jun 17 2015 |
13399 |
386.74 |
| Jun 10 2015 |
10889 |
403.24 |
| Jun 10 2015 |
13369 |
386.74 |
| Jun 03 2015 |
9976 |
393.7 |
| Jun 03 2015 |
13749 |
388.24 |
| May 27 2015 |
9970 |
393.7 |
| May 27 2015 |
13623 |
388.24 |
| May 20 2015 |
10028 |
393.7 |
| May 20 2015 |
13682 |
388.24 |
| May 13 2015 |
10019 |
393.7 |
| May 13 2015 |
13745 |
388.24 |
| May 06 2015 |
9734 |
393.7 |
| May 06 2015 |
13460 |
388.24 |
| Apr 29 2015 |
9657 |
391.63 |
| Apr 29 2015 |
13277 |
385.31 |
| Apr 22 2015 |
9705 |
391.63 |
| Apr 22 2015 |
13364 |
385.31 |
| Apr 15 2015 |
12012 |
414.58 |
| Apr 15 2015 |
15175 |
398.51 |
| Apr 08 2015 |
12153 |
414.58 |
| Apr 08 2015 |
15224 |
398.51 |
| Apr 01 2015 |
12281 |
414.58 |
| Apr 01 2015 |
15172 |
396.17 |
| Mar 25 2015 |
10094 |
394.31 |
| Mar 25 2015 |
13565 |
387.69 |
| Mar 18 2015 |
9624 |
390.66 |
| Mar 18 2015 |
13636 |
390.16 |
| Mar 11 2015 |
9239 |
385.54 |
| Mar 11 2015 |
13589 |
386.45 |
| Mar 04 2015 |
10393 |
396.31 |
| Mar 04 2015 |
14879 |
394.88 |
| Feb 25 2015 |
10350 |
396.31 |
| Feb 25 2015 |
14895 |
394.88 |
| Feb 18 2015 |
10413 |
396.31 |
| Feb 18 2015 |
14964 |
394.88 |
| Feb 11 2015 |
10425 |
396.31 |
| Feb 11 2015 |
14986 |
394.88 |
| Feb 04 2015 |
10427 |
396.31 |
| Feb 04 2015 |
14993 |
394.88 |
| Jan 28 2015 |
10441 |
396.31 |
| Jan 28 2015 |
15000 |
394.88 |
| Jan 21 2015 |
10448 |
396.31 |
| Jan 21 2015 |
15024 |
394.88 |
| Jan 14 2015 |
10460 |
396.31 |
| Jan 14 2015 |
15035 |
394.88 |
| Jan 07 2015 |
10444 |
396.31 |
| Jan 07 2015 |
15012 |
394.88 |
| Dec 31 2014 |
10446 |
396.31 |
| Dec 31 2014 |
15015 |
394.88 |
| Dec 24 2014 |
10446 |
396.31 |
| Dec 24 2014 |
15015 |
394.88 |
| Dec 17 2014 |
10434 |
396.31 |
| Dec 17 2014 |
15009 |
394.88 |
| Dec 10 2014 |
10434 |
396.31 |
| Dec 10 2014 |
15009 |
394.88 |
| Dec 03 2014 |
10434 |
396.31 |
| Dec 03 2014 |
15010 |
394.88 |
| Nov 26 2014 |
10434 |
396.31 |
| Nov 26 2014 |
15010 |
394.88 |
| Nov 19 2014 |
10434 |
396.31 |
| Nov 19 2014 |
15011 |
394.88 |
| Nov 12 2014 |
10434 |
396.31 |
| Nov 12 2014 |
15011 |
394.88 |
| Nov 05 2014 |
10434 |
396.31 |
| Nov 05 2014 |
15010 |
394.88 |
| Oct 29 2014 |
10434 |
396.31 |
| Oct 29 2014 |
15008 |
394.88 |
| Oct 22 2014 |
10406 |
396.31 |
| Oct 22 2014 |
15025 |
394.88 |
| Oct 15 2014 |
10384 |
396.31 |
| Oct 15 2014 |
14983 |
394.88 |
| Oct 08 2014 |
10369 |
396.31 |
| Oct 08 2014 |
14972 |
394.88 |
| Oct 01 2014 |
10381 |
396.31 |
| Oct 01 2014 |
14991 |
394.88 |
| Sep 24 2014 |
10351 |
396.31 |
| Sep 24 2014 |
14972 |
394.88 |
| Sep 17 2014 |
10398 |
396.31 |
| Sep 17 2014 |
14959 |
394.88 |
| Sep 10 2014 |
10306 |
396.31 |
| Sep 10 2014 |
14973 |
394.88 |
| Sep 03 2014 |
10341 |
396.31 |
| Sep 03 2014 |
15028 |
394.88 |
| Aug 27 2014 |
10429 |
396.31 |
| Aug 27 2014 |
15047 |
394.88 |
| Aug 20 2014 |
10406 |
396.31 |
| Aug 20 2014 |
15069 |
394.88 |
| Aug 13 2014 |
10443 |
396.31 |
| Aug 13 2014 |
15149 |
394.88 |
| Aug 06 2014 |
10472 |
396.31 |
| Aug 06 2014 |
15230 |
394.88 |
| Jul 30 2014 |
10467 |
396.31 |
| Jul 30 2014 |
15327 |
394.88 |
| Jul 23 2014 |
10417 |
396.31 |
| Jul 23 2014 |
15249 |
394.88 |
| Jul 16 2014 |
10421 |
396.31 |
| Jul 16 2014 |
15252 |
394.88 |
| Jul 09 2014 |
10505 |
396.31 |
| Jul 09 2014 |
15197 |
394.88 |
| Jul 02 2014 |
10609 |
396.31 |
| Jul 02 2014 |
15369 |
394.88 |
| Jun 25 2014 |
10718 |
396.31 |
| Jun 25 2014 |
15371 |
394.88 |
| Jun 18 2014 |
10817 |
396.31 |
| Jun 18 2014 |
15398 |
394.88 |
| Jun 11 2014 |
10835 |
396.31 |
| Jun 11 2014 |
15555 |
394.88 |
| Jun 04 2014 |
11033 |
396.31 |
| Jun 04 2014 |
15673 |
394.88 |
| May 28 2014 |
11067 |
396.31 |
| May 28 2014 |
15693 |
394.88 |
| May 21 2014 |
11152 |
396.31 |
| May 21 2014 |
15771 |
394.88 |
| May 14 2014 |
11228 |
396.31 |
| May 14 2014 |
15864 |
394.88 |
| May 07 2014 |
11064 |
396.31 |
| May 07 2014 |
15620 |
394.88 |
| Apr 30 2014 |
11472 |
396.31 |
| Apr 30 2014 |
16042 |
394.88 |
| Apr 23 2014 |
11569 |
396.31 |
| Apr 23 2014 |
16284 |
394.88 |
| Apr 16 2014 |
11509 |
396.31 |
| Apr 16 2014 |
16174 |
394.88 |
| Apr 09 2014 |
11651 |
396.31 |
| Apr 09 2014 |
16460 |
394.88 |
| Apr 02 2014 |
11758 |
396.31 |
| Apr 02 2014 |
16340 |
396.31 |
| Mar 26 2014 |
13449 |
410.49 |
| Mar 26 2014 |
18347 |
410.49 |
| Mar 19 2014 |
8304 |
357.14 |
| Mar 19 2014 |
11127 |
357.14 |
| Mar 12 2014 |
8516 |
359.09 |
| Mar 12 2014 |
11444 |
359.09 |
| Mar 05 2014 |
8516 |
359.09 |
| Mar 05 2014 |
11385 |
359.09 |
| Feb 26 2014 |
8534 |
359.09 |
| Feb 26 2014 |
11413 |
359.09 |
| Feb 19 2014 |
8574 |
359.09 |
| Feb 19 2014 |
11452 |
359.09 |
| Feb 12 2014 |
8588 |
359.09 |
| Feb 12 2014 |
11458 |
359.09 |
| Feb 05 2014 |
8679 |
359.09 |
| Feb 05 2014 |
11526 |
359.09 |
| Jan 29 2014 |
8745 |
359.09 |
| Jan 29 2014 |
11570 |
359.09 |
| Jan 22 2014 |
8736 |
359.09 |
| Jan 22 2014 |
11533 |
359.09 |
| Jan 15 2014 |
8767 |
359.09 |
| Jan 15 2014 |
11563 |
359.09 |
| Jan 08 2014 |
8778 |
359.09 |
| Jan 08 2014 |
11560 |
359.09 |
| Jan 01 2014 |
8778 |
359.09 |
| Jan 01 2014 |
11561 |
359.09 |
| Dec 25 2013 |
8778 |
359.09 |
| Dec 25 2013 |
11562 |
359.09 |
| Dec 18 2013 |
8778 |
359.09 |
| Dec 18 2013 |
11562 |
359.09 |
| Dec 11 2013 |
8778 |
359.09 |
| Dec 11 2013 |
11562 |
359.09 |
| Dec 04 2013 |
8778 |
359.09 |
| Dec 04 2013 |
11563 |
359.09 |
| Nov 27 2013 |
8778 |
359.09 |
| Nov 27 2013 |
11563 |
359.09 |
| Nov 20 2013 |
8778 |
359.09 |
| Nov 20 2013 |
11564 |
359.09 |
| Nov 13 2013 |
8778 |
359.09 |
| Nov 13 2013 |
11564 |
359.09 |
| Nov 06 2013 |
8778 |
359.09 |
| Nov 06 2013 |
11564 |
359.09 |
| Oct 30 2013 |
8777 |
359.09 |
| Oct 30 2013 |
11563 |
359.09 |
| Oct 23 2013 |
8777 |
359.09 |
| Oct 23 2013 |
11561 |
359.09 |
| Oct 16 2013 |
8758 |
359.09 |
| Oct 16 2013 |
11558 |
359.09 |
| Oct 09 2013 |
8753 |
359.09 |
| Oct 09 2013 |
11517 |
359.09 |
| Oct 02 2013 |
8751 |
359.09 |
| Oct 02 2013 |
11519 |
359.09 |
| Sep 25 2013 |
8693 |
359.09 |
| Sep 25 2013 |
11486 |
359.09 |
| Sep 18 2013 |
8662 |
359.09 |
| Sep 18 2013 |
11400 |
359.09 |
| Sep 11 2013 |
8641 |
359.09 |
| Sep 11 2013 |
11337 |
359.09 |
| Sep 04 2013 |
8655 |
359.09 |
| Sep 04 2013 |
11378 |
359.09 |
| Aug 28 2013 |
8671 |
359.09 |
| Aug 28 2013 |
11374 |
359.09 |
| Aug 21 2013 |
8728 |
359.09 |
| Aug 21 2013 |
11447 |
359.09 |
| Aug 14 2013 |
8771 |
359.09 |
| Aug 14 2013 |
11189 |
359.09 |
| Aug 07 2013 |
8926 |
359.09 |
| Aug 07 2013 |
11318 |
359.09 |
| Jul 31 2013 |
8984 |
359.09 |
| Jul 31 2013 |
11406 |
359.09 |
| Jul 24 2013 |
9073 |
359.09 |
| Jul 24 2013 |
11446 |
359.09 |
| Jul 17 2013 |
9097 |
359.09 |
| Jul 17 2013 |
11478 |
359.09 |
| Jul 10 2013 |
9235 |
359.09 |
| Jul 10 2013 |
11624 |
359.09 |
| Jul 03 2013 |
9317 |
359.09 |
| Jul 03 2013 |
11613 |
359.09 |
| Jun 26 2013 |
9513 |
359.09 |
| Jun 26 2013 |
11758 |
359.09 |
| Jun 19 2013 |
9630 |
359.09 |
| Jun 19 2013 |
11758 |
359.09 |
| Jun 12 2013 |
9709 |
359.09 |
| Jun 12 2013 |
11928 |
359.09 |
| Jun 05 2013 |
8821 |
350.56 |
| Jun 05 2013 |
10875 |
350.56 |
| May 29 2013 |
8866 |
350.56 |
| May 29 2013 |
10873 |
350.56 |
| May 22 2013 |
9032 |
350.56 |
| May 22 2013 |
11104 |
350.56 |
| May 15 2013 |
9119 |
350.56 |
| May 15 2013 |
11163 |
350.56 |
| May 08 2013 |
9077 |
350.56 |
| May 08 2013 |
11103 |
350.56 |
| May 01 2013 |
9198 |
350.56 |
| May 01 2013 |
11212 |
350.56 |
| Apr 24 2013 |
9201 |
350.56 |
| Apr 24 2013 |
11205 |
350.56 |
| Apr 17 2013 |
7788 |
333.5 |
| Apr 17 2013 |
9406 |
333.5 |
| Apr 10 2013 |
7686 |
333.5 |
| Apr 10 2013 |
9436 |
333.5 |
| Apr 03 2013 |
7678 |
333.5 |
| Apr 03 2013 |
9468 |
333.5 |
| Mar 27 2013 |
7682 |
333.5 |
| Mar 27 2013 |
9522 |
333.5 |
| Mar 20 2013 |
7576 |
333.5 |
| Mar 20 2013 |
9498 |
333.5 |
| Mar 13 2013 |
9525 |
333.5 |
| Oct 19 2012 |
6462 |
333.5 |
| Oct 19 2012 |
8517 |
335.65 |
| Sep 23 2012 |
6431 |
333.5 |
| Sep 23 2012 |
8494 |
335.65 |
| Aug 31 2012 |
6265 |
333.5 |
| Aug 31 2012 |
8354 |
335.65 |
| Aug 24 2012 |
6208 |
333.5 |
| Aug 24 2012 |
8301 |
335.65 |
| Aug 10 2012 |
6063 |
333.5 |
| Aug 10 2012 |
8148 |
335.65 |
| Aug 03 2012 |
5985 |
333.5 |
| Aug 03 2012 |
8092 |
335.65 |
| Jul 27 2012 |
5850 |
333.5 |
| Jul 27 2012 |
7997 |
335.65 |
| Jul 06 2012 |
5664 |
333.5 |
| Jul 06 2012 |
7884 |
335.65 |
| Jun 22 2012 |
5222 |
333.5 |
| Jun 22 2012 |
7587 |
335.65 |
| Jun 15 2012 |
5279 |
333.5 |
| Jun 15 2012 |
8027 |
335.65 |
| Jun 08 2012 |
13328 |
457.61 |
| Jun 08 2012 |
14127 |
397.7 |
| Jun 01 2012 |
13286 |
457.61 |
| Jun 01 2012 |
13967 |
397.7 |
| May 25 2012 |
12428 |
457.61 |
| May 25 2012 |
13076 |
397.7 |
| May 18 2012 |
12515 |
457.61 |
| May 18 2012 |
13244 |
397.7 |
| May 11 2012 |
12145 |
457.61 |
| May 11 2012 |
13234 |
397.7 |
| May 04 2012 |
9864 |
433.68 |
| May 04 2012 |
13363 |
401.72 |
| Apr 27 2012 |
8750 |
433.68 |
| Apr 27 2012 |
13054 |
401.72 |
| Apr 13 2012 |
7591 |
451.86 |
| Apr 13 2012 |
14133 |
423.34 |
| Apr 06 2012 |
6825 |
451.86 |
| Apr 06 2012 |
8533 |
476.93 |
| Apr 06 2012 |
14789 |
434.06 |
| Mar 27 2012 |
6673 |
451.86 |
| Mar 27 2012 |
8193 |
476.93 |
| Mar 27 2012 |
14494 |
434.06 |
| Sep 23 2011 |
9024 |
444 |
| Sep 23 2011 |
10610 |
476.93 |
| Sep 23 2011 |
13713 |
450.58 |
| Sep 16 2011 |
9018 |
444 |
| Sep 16 2011 |
10542 |
476.93 |
| Sep 16 2011 |
13688 |
450.58 |
| Sep 10 2011 |
8825 |
444 |
| Sep 10 2011 |
10322 |
476.93 |
| Sep 10 2011 |
13396 |
450.58 |
| Sep 02 2011 |
8683 |
444 |
| Sep 02 2011 |
10259 |
476.93 |
| Sep 02 2011 |
13269 |
450.58 |
| Aug 26 2011 |
8666 |
444 |
| Aug 26 2011 |
10254 |
476.93 |
| Aug 26 2011 |
13253 |
450.58 |
| Aug 19 2011 |
8497 |
444 |
| Aug 19 2011 |
9854 |
476.93 |
| Aug 19 2011 |
12393 |
450.58 |
| Aug 12 2011 |
8214 |
439.46 |
| Aug 12 2011 |
9613 |
476.93 |
| Aug 12 2011 |
12079 |
448.83 |
| Aug 05 2011 |
8156 |
439.46 |
| Aug 05 2011 |
9477 |
476.93 |
| Aug 05 2011 |
11955 |
448.83 |
| Jul 29 2011 |
8087 |
439.46 |
| Jul 29 2011 |
9383 |
476.93 |
| Jul 29 2011 |
11846 |
448.83 |
| Jul 22 2011 |
7729 |
439.46 |
| Jul 22 2011 |
8767 |
476.93 |
| Jul 22 2011 |
11332 |
448.83 |
| Jul 15 2011 |
7369 |
439.46 |
| Jul 15 2011 |
8286 |
476.93 |
| Jul 15 2011 |
10824 |
448.83 |
| Jul 08 2011 |
7695 |
454.31 |
| Jul 08 2011 |
7402 |
476.93 |
| Jul 08 2011 |
11052 |
461.85 |
| Jul 01 2011 |
6189 |
454.31 |
| Jul 01 2011 |
5377 |
476.93 |
| Jul 01 2011 |
8837 |
461.85 |
| Jun 17 2011 |
4799 |
420.4 |
| Jun 17 2011 |
4904 |
476.93 |
| Jun 17 2011 |
7871 |
448.67 |
| Jun 10 2011 |
4642 |
420.4 |
| Jun 10 2011 |
6652 |
420.41 |
| Jun 03 2011 |
4332 |
420.4 |
| Jun 03 2011 |
6269 |
420.41 |
| May 29 2011 |
4320 |
420.4 |
| May 29 2011 |
6306 |
420.41 |
