| Aug 02 2019 |
2264 |
372.84 |
| Aug 02 2019 |
4895 |
399.82 |
| Aug 02 2019 |
3145 |
378.53 |
| Aug 02 2019 |
5889 |
389.17 |
| Jul 26 2019 |
2275 |
372.84 |
| Jul 26 2019 |
4917 |
399.82 |
| Jul 26 2019 |
3199 |
378.53 |
| Jul 26 2019 |
5943 |
389.17 |
| Jul 19 2019 |
2297 |
372.84 |
| Jul 19 2019 |
5037 |
399.82 |
| Jul 19 2019 |
3209 |
378.53 |
| Jul 19 2019 |
6008 |
389.17 |
| Jul 12 2019 |
2286 |
372.84 |
| Jul 12 2019 |
5064 |
399.82 |
| Jul 12 2019 |
3366 |
378.53 |
| Jul 12 2019 |
6132 |
389.17 |
| Jul 05 2019 |
2295 |
372.84 |
| Jul 05 2019 |
5257 |
399.82 |
| Jul 05 2019 |
3535 |
378.53 |
| Jul 05 2019 |
6326 |
389.17 |
| Jun 28 2019 |
2320 |
372.84 |
| Jun 28 2019 |
5286 |
399.82 |
| Jun 28 2019 |
3588 |
378.53 |
| Jun 28 2019 |
6416 |
389.17 |
| Jun 21 2019 |
2311 |
372.84 |
| Jun 21 2019 |
5292 |
399.82 |
| Jun 21 2019 |
3594 |
378.53 |
| Jun 21 2019 |
6394 |
389.17 |
| Jun 14 2019 |
2280 |
372.84 |
| Jun 14 2019 |
5283 |
399.82 |
| Jun 14 2019 |
3631 |
378.53 |
| Jun 14 2019 |
6416 |
389.17 |
| Jun 07 2019 |
2322 |
372.84 |
| Jun 07 2019 |
5323 |
399.82 |
| Jun 07 2019 |
3697 |
378.53 |
| Jun 07 2019 |
6500 |
389.17 |
| May 31 2019 |
2379 |
372.84 |
| May 31 2019 |
5315 |
399.82 |
| May 31 2019 |
3702 |
378.53 |
| May 31 2019 |
6519 |
389.17 |
| May 24 2019 |
2351 |
372.84 |
| May 24 2019 |
5293 |
399.82 |
| May 24 2019 |
3769 |
378.53 |
| May 24 2019 |
6572 |
389.17 |
| May 17 2019 |
2393 |
372.84 |
| May 17 2019 |
5308 |
399.82 |
| May 17 2019 |
3820 |
378.53 |
| May 17 2019 |
6633 |
389.17 |
| May 10 2019 |
2401 |
372.84 |
| May 10 2019 |
5340 |
399.82 |
| May 10 2019 |
3816 |
378.53 |
| May 10 2019 |
6570 |
389.17 |
| May 03 2019 |
2405 |
372.84 |
| May 03 2019 |
5395 |
399.82 |
| May 03 2019 |
3816 |
378.53 |
| May 03 2019 |
6615 |
389.17 |
| Apr 26 2019 |
2396 |
372.84 |
| Apr 26 2019 |
5438 |
399.82 |
| Apr 26 2019 |
3866 |
378.53 |
| Apr 26 2019 |
6559 |
389.17 |
| Apr 19 2019 |
2418 |
372.84 |
| Apr 19 2019 |
5386 |
399.82 |
| Apr 19 2019 |
3925 |
378.53 |
| Apr 19 2019 |
6536 |
389.17 |
| Apr 18 2019 |
2421 |
372.84 |
| Apr 18 2019 |
5401 |
399.82 |
| Apr 18 2019 |
3933 |
378.53 |
| Apr 12 2019 |
2440 |
372.84 |
| Apr 12 2019 |
5394 |
399.82 |
| Apr 12 2019 |
3994 |
378.53 |
| Apr 12 2019 |
6587 |
389.17 |
| Apr 05 2019 |
2377 |
372.84 |
| Apr 05 2019 |
5159 |
399.82 |
| Apr 05 2019 |
3924 |
378.53 |
| Apr 05 2019 |
6358 |
389.17 |
| Mar 29 2019 |
2288 |
372.84 |
| Mar 29 2019 |
5152 |
399.82 |
| Mar 29 2019 |
3873 |
378.53 |
| Mar 29 2019 |
6340 |
389.17 |
| Mar 22 2019 |
2333 |
372.84 |
| Mar 22 2019 |
5087 |
399.82 |
| Mar 22 2019 |
3872 |
378.53 |
| Mar 22 2019 |
6321 |
389.17 |
| Mar 15 2019 |
2419 |
372.84 |
| Mar 15 2019 |
5193 |
399.82 |
| Mar 15 2019 |
3866 |
378.53 |
| Mar 15 2019 |
6391 |
389.17 |
| Mar 08 2019 |
2318 |
372.84 |
| Mar 08 2019 |
5073 |
399.82 |
| Mar 08 2019 |
3834 |
378.53 |
| Mar 08 2019 |
6299 |
389.17 |
| Mar 01 2019 |
2357 |
372.84 |
| Mar 01 2019 |
5119 |
399.82 |
| Mar 01 2019 |
3851 |
378.53 |
| Mar 01 2019 |
6339 |
389.17 |
| Feb 22 2019 |
2359 |
372.84 |
| Feb 22 2019 |
5149 |
399.82 |
| Feb 22 2019 |
3863 |
378.53 |
| Feb 22 2019 |
6371 |
389.17 |
| Feb 15 2019 |
2373 |
372.84 |
| Feb 15 2019 |
5161 |
399.82 |
| Feb 15 2019 |
3847 |
378.53 |
| Feb 15 2019 |
6354 |
389.17 |
| Feb 08 2019 |
2454 |
372.84 |
| Feb 08 2019 |
5147 |
399.82 |
| Feb 08 2019 |
3837 |
378.53 |
| Feb 08 2019 |
6328 |
389.17 |
| Feb 01 2019 |
2455 |
372.84 |
| Feb 01 2019 |
5155 |
399.82 |
| Feb 01 2019 |
3850 |
378.53 |
| Feb 01 2019 |
6342 |
389.17 |
| Jan 25 2019 |
2455 |
372.84 |
| Jan 25 2019 |
5157 |
399.82 |
| Jan 25 2019 |
3848 |
378.53 |
| Jan 25 2019 |
6356 |
389.17 |
| Jan 18 2019 |
2458 |
372.84 |
| Jan 18 2019 |
5196 |
399.82 |
| Jan 18 2019 |
3854 |
378.53 |
| Jan 18 2019 |
6368 |
389.17 |
| Jan 11 2019 |
2458 |
372.84 |
| Jan 11 2019 |
5196 |
399.82 |
| Jan 11 2019 |
3858 |
378.53 |
| Jan 11 2019 |
6374 |
389.17 |
| Jan 04 2019 |
2458 |
372.84 |
| Jan 04 2019 |
5197 |
399.82 |
| Jan 04 2019 |
3865 |
378.53 |
| Jan 04 2019 |
6383 |
389.17 |
| Dec 28 2018 |
2463 |
372.84 |
| Dec 28 2018 |
5197 |
399.82 |
| Dec 28 2018 |
3865 |
378.53 |
| Dec 28 2018 |
6383 |
389.17 |
| Dec 21 2018 |
2463 |
372.84 |
| Dec 21 2018 |
5197 |
399.82 |
| Dec 21 2018 |
3865 |
378.53 |
| Dec 21 2018 |
6383 |
389.17 |
| Dec 14 2018 |
2463 |
372.84 |
| Dec 14 2018 |
5197 |
399.82 |
| Dec 14 2018 |
3865 |
378.53 |
| Dec 14 2018 |
6383 |
389.17 |
| Dec 07 2018 |
2455 |
372.84 |
| Dec 07 2018 |
5197 |
399.82 |
| Dec 07 2018 |
3864 |
378.53 |
| Dec 07 2018 |
6381 |
389.17 |
| Nov 30 2018 |
2455 |
372.84 |
| Nov 30 2018 |
5197 |
399.82 |
| Nov 30 2018 |
3864 |
378.53 |
| Nov 30 2018 |
6381 |
389.17 |
| Nov 23 2018 |
2455 |
372.84 |
| Nov 23 2018 |
5197 |
399.82 |
| Nov 23 2018 |
3864 |
378.53 |
| Nov 23 2018 |
6381 |
389.17 |
| Nov 16 2018 |
2455 |
372.84 |
| Nov 16 2018 |
5197 |
399.82 |
| Nov 16 2018 |
3864 |
378.53 |
| Nov 16 2018 |
6381 |
389.17 |
| Nov 09 2018 |
2455 |
372.84 |
| Nov 09 2018 |
5197 |
399.82 |
| Nov 09 2018 |
3864 |
378.53 |
| Nov 09 2018 |
6381 |
389.17 |
| Nov 02 2018 |
2455 |
372.84 |
| Nov 02 2018 |
5197 |
399.82 |
| Nov 02 2018 |
3864 |
378.53 |
| Nov 02 2018 |
6363 |
389.17 |
| Oct 26 2018 |
2455 |
372.84 |
| Oct 26 2018 |
5191 |
399.82 |
| Oct 26 2018 |
3864 |
378.53 |
| Oct 26 2018 |
6360 |
389.17 |
| Oct 19 2018 |
2455 |
372.84 |
| Oct 19 2018 |
5207 |
399.82 |
| Oct 19 2018 |
3864 |
378.53 |
| Oct 19 2018 |
6362 |
389.17 |
| Oct 12 2018 |
2456 |
372.84 |
| Oct 12 2018 |
5189 |
399.82 |
| Oct 12 2018 |
3854 |
378.53 |
| Oct 12 2018 |
6341 |
389.17 |
| Oct 05 2018 |
2456 |
372.84 |
| Oct 05 2018 |
5210 |
399.82 |
| Oct 05 2018 |
3849 |
378.53 |
| Oct 05 2018 |
6401 |
389.17 |
| Sep 28 2018 |
2460 |
372.84 |
| Sep 28 2018 |
5082 |
399.82 |
| Sep 28 2018 |
3853 |
378.53 |
| Sep 28 2018 |
6245 |
389.17 |
| Sep 21 2018 |
2429 |
372.84 |
| Sep 21 2018 |
5067 |
399.82 |
| Sep 21 2018 |
3841 |
378.53 |
| Sep 21 2018 |
6242 |
389.17 |
| Sep 14 2018 |
2454 |
372.84 |
| Sep 14 2018 |
5062 |
399.82 |
| Sep 14 2018 |
3862 |
378.53 |
| Sep 14 2018 |
6250 |
389.17 |
| Sep 07 2018 |
2460 |
372.84 |
| Sep 07 2018 |
5136 |
399.82 |
| Sep 07 2018 |
3908 |
378.53 |
| Sep 07 2018 |
6359 |
389.17 |
| Aug 31 2018 |
2503 |
372.84 |
| Aug 31 2018 |
5180 |
399.82 |
| Aug 31 2018 |
3968 |
378.53 |
| Aug 31 2018 |
6386 |
389.17 |
| Aug 24 2018 |
2525 |
372.84 |
| Aug 24 2018 |
5181 |
399.82 |
| Aug 24 2018 |
3933 |
378.53 |
| Aug 24 2018 |
6371 |
389.17 |
| Aug 17 2018 |
2521 |
372.84 |
| Aug 17 2018 |
5165 |
399.82 |
| Aug 17 2018 |
3959 |
378.53 |
| Aug 17 2018 |
6414 |
389.17 |
| Aug 10 2018 |
2527 |
372.84 |
| Aug 10 2018 |
5218 |
399.82 |
| Aug 10 2018 |
3960 |
378.53 |
| Aug 10 2018 |
6519 |
389.17 |
| May 13 2015 |
6285 |
392.09 |
| May 13 2015 |
11079 |
405.87 |
| May 13 2015 |
13169 |
424.64 |
| May 13 2015 |
16577 |
407.87 |
| May 06 2015 |
5924 |
392.09 |
| May 06 2015 |
10992 |
405.87 |
| May 06 2015 |
12853 |
424.64 |
| May 06 2015 |
16228 |
407.87 |
| Apr 29 2015 |
6113 |
392.09 |
| Apr 29 2015 |
11148 |
405.87 |
| Apr 29 2015 |
12995 |
424.64 |
| Apr 29 2015 |
16488 |
407.87 |
| Apr 22 2015 |
6220 |
392.09 |
| Apr 22 2015 |
11193 |
405.87 |
| Apr 22 2015 |
13061 |
424.64 |
| Apr 22 2015 |
16571 |
407.87 |
| Apr 15 2015 |
6160 |
392.09 |
| Apr 15 2015 |
11076 |
405.87 |
| Apr 15 2015 |
12988 |
424.64 |
| Apr 15 2015 |
16523 |
407.87 |
| Apr 08 2015 |
6174 |
392.09 |
| Apr 08 2015 |
11076 |
405.87 |
| Apr 08 2015 |
13154 |
424.64 |
| Apr 08 2015 |
16567 |
407.87 |
| Apr 01 2015 |
6146 |
392.09 |
| Apr 01 2015 |
11192 |
405.87 |
| Apr 01 2015 |
13268 |
424.64 |
| Apr 01 2015 |
16875 |
407.87 |
| Mar 25 2015 |
6096 |
392.09 |
| Mar 25 2015 |
10784 |
405.87 |
| Mar 25 2015 |
13111 |
424.64 |
| Mar 25 2015 |
16397 |
407.87 |
| Mar 18 2015 |
5898 |
392.09 |
| Mar 18 2015 |
10488 |
405.87 |
| Mar 18 2015 |
12917 |
424.64 |
| Mar 18 2015 |
16032 |
407.87 |
| Mar 11 2015 |
6107 |
392.09 |
| Mar 11 2015 |
10735 |
405.87 |
| Mar 11 2015 |
13029 |
424.64 |
| Mar 11 2015 |
16516 |
407.87 |
| Mar 04 2015 |
6207 |
392.09 |
| Mar 04 2015 |
10892 |
405.87 |
| Mar 04 2015 |
13213 |
424.64 |
| Mar 04 2015 |
16680 |
407.87 |
| Feb 25 2015 |
6125 |
392.09 |
| Feb 25 2015 |
10931 |
405.87 |
| Feb 25 2015 |
13135 |
424.64 |
| Feb 25 2015 |
16701 |
407.87 |
| Feb 18 2015 |
6167 |
392.09 |
| Feb 18 2015 |
11011 |
405.87 |
| Feb 18 2015 |
13194 |
424.64 |
| Feb 18 2015 |
16759 |
407.87 |
| Feb 11 2015 |
6200 |
392.09 |
| Feb 11 2015 |
11043 |
405.87 |
| Feb 11 2015 |
13225 |
424.64 |
| Feb 11 2015 |
16784 |
407.87 |
| Feb 04 2015 |
6203 |
392.09 |
| Feb 04 2015 |
11086 |
405.87 |
| Feb 04 2015 |
13220 |
424.64 |
| Feb 04 2015 |
16798 |
407.87 |
| Jan 28 2015 |
6203 |
392.09 |
| Jan 28 2015 |
11078 |
405.87 |
| Jan 28 2015 |
13257 |
424.64 |
| Jan 28 2015 |
16802 |
407.87 |
| Jan 21 2015 |
6210 |
392.09 |
| Jan 21 2015 |
11097 |
405.87 |
| Jan 21 2015 |
13242 |
424.64 |
| Jan 21 2015 |
16819 |
407.87 |
| Jan 14 2015 |
6210 |
392.09 |
| Jan 14 2015 |
11107 |
405.87 |
| Jan 14 2015 |
13249 |
424.64 |
| Jan 14 2015 |
16838 |
407.87 |
| Jan 07 2015 |
6210 |
392.09 |
| Jan 07 2015 |
11107 |
405.87 |
| Jan 07 2015 |
13222 |
424.64 |
| Jan 07 2015 |
16821 |
407.87 |
| Dec 31 2014 |
6221 |
392.09 |
| Dec 31 2014 |
11107 |
405.87 |
| Dec 31 2014 |
13223 |
424.64 |
| Dec 31 2014 |
16825 |
407.87 |
| Dec 24 2014 |
6221 |
392.09 |
| Dec 24 2014 |
11107 |
405.87 |
| Dec 24 2014 |
13223 |
424.64 |
| Dec 24 2014 |
16825 |
407.87 |
| Dec 17 2014 |
6221 |
392.09 |
| Dec 17 2014 |
11107 |
405.87 |
| Dec 17 2014 |
13209 |
424.64 |
| Dec 17 2014 |
16820 |
407.87 |
| Dec 10 2014 |
6221 |
392.09 |
| Dec 10 2014 |
11107 |
405.87 |
| Dec 10 2014 |
13209 |
424.64 |
| Dec 10 2014 |
16821 |
407.87 |
| Dec 03 2014 |
6222 |
392.09 |
| Dec 03 2014 |
11107 |
405.87 |
| Dec 03 2014 |
13209 |
424.64 |
| Dec 03 2014 |
16822 |
407.87 |
| Nov 26 2014 |
6222 |
392.09 |
| Nov 26 2014 |
11107 |
405.87 |
| Nov 26 2014 |
13209 |
424.64 |
| Nov 26 2014 |
16822 |
407.87 |
| Nov 19 2014 |
6221 |
392.09 |
| Nov 19 2014 |
11107 |
405.87 |
| Nov 19 2014 |
13209 |
424.64 |
| Nov 19 2014 |
16823 |
407.87 |
| Nov 12 2014 |
6221 |
392.09 |
| Nov 12 2014 |
11107 |
405.87 |
| Nov 12 2014 |
13209 |
424.64 |
| Nov 12 2014 |
16823 |
407.87 |
| Nov 05 2014 |
6221 |
392.09 |
| Nov 05 2014 |
11107 |
405.87 |
| Nov 05 2014 |
13209 |
424.64 |
| Nov 05 2014 |
16823 |
407.87 |
| Oct 29 2014 |
6221 |
392.09 |
| Oct 29 2014 |
11105 |
405.87 |
| Oct 29 2014 |
13209 |
424.64 |
| Oct 29 2014 |
16822 |
407.87 |
| Oct 22 2014 |
6215 |
392.09 |
| Oct 22 2014 |
11092 |
405.87 |
| Oct 22 2014 |
13166 |
424.64 |
| Oct 22 2014 |
16837 |
407.87 |
| Oct 15 2014 |
6212 |
392.09 |
| Oct 15 2014 |
11050 |
405.87 |
| Oct 15 2014 |
13149 |
424.64 |
| Oct 15 2014 |
16799 |
407.87 |
| Oct 08 2014 |
6212 |
392.09 |
| Oct 08 2014 |
11050 |
405.87 |
| Oct 08 2014 |
13130 |
424.64 |
| Oct 08 2014 |
16786 |
407.87 |
| Oct 01 2014 |
6214 |
392.09 |
| Oct 01 2014 |
11057 |
405.87 |
| Oct 01 2014 |
13154 |
424.64 |
| Oct 01 2014 |
16810 |
407.87 |
| Sep 24 2014 |
6188 |
392.09 |
| Sep 24 2014 |
11118 |
405.87 |
| Sep 24 2014 |
13113 |
424.64 |
| Sep 24 2014 |
16812 |
407.87 |
| Sep 17 2014 |
6163 |
392.09 |
| Sep 17 2014 |
11045 |
405.87 |
| Sep 17 2014 |
13160 |
424.64 |
| Sep 17 2014 |
16777 |
407.87 |
| Sep 10 2014 |
6167 |
392.09 |
| Sep 10 2014 |
11065 |
405.87 |
| Sep 10 2014 |
13041 |
424.64 |
| Sep 10 2014 |
16781 |
407.87 |
| Sep 03 2014 |
6180 |
392.09 |
| Sep 03 2014 |
11062 |
405.87 |
| Sep 03 2014 |
13036 |
424.64 |
| Sep 03 2014 |
16838 |
407.87 |
| Aug 27 2014 |
6060 |
392.09 |
| Aug 27 2014 |
9854 |
395.45 |
| Aug 27 2014 |
11462 |
407.2 |
| Aug 27 2014 |
13695 |
384.95 |
| Aug 20 2014 |
6047 |
392.09 |
| Aug 20 2014 |
9849 |
395.45 |
| Aug 20 2014 |
11420 |
407.2 |
| Aug 20 2014 |
13709 |
384.95 |
| Aug 13 2014 |
6069 |
392.09 |
| Aug 13 2014 |
9833 |
395.45 |
| Aug 13 2014 |
11463 |
407.2 |
| Aug 13 2014 |
13766 |
384.95 |
| Aug 06 2014 |
6034 |
392.09 |
| Aug 06 2014 |
9966 |
395.45 |
| Aug 06 2014 |
11501 |
407.2 |
| Aug 06 2014 |
13853 |
384.95 |
| Jul 30 2014 |
6123 |
392.09 |
| Jul 30 2014 |
9468 |
390.24 |
| Jul 30 2014 |
11507 |
407.2 |
| Jul 30 2014 |
14479 |
388.71 |
| Jul 23 2014 |
7920 |
433.36 |
| Jul 23 2014 |
9430 |
390.24 |
| Jul 23 2014 |
11408 |
407.2 |
| Jul 23 2014 |
16515 |
403.9 |
| Jul 16 2014 |
8024 |
433.36 |
| Jul 16 2014 |
9527 |
390.24 |
| Jul 16 2014 |
11413 |
407.2 |
| Jul 16 2014 |
16517 |
403.9 |
| Jul 09 2014 |
7870 |
433.36 |
| Jul 09 2014 |
9555 |
390.24 |
| Jul 09 2014 |
11509 |
407.2 |
| Jul 09 2014 |
16502 |
403.9 |
| Jul 02 2014 |
8072 |
433.36 |
| Jul 02 2014 |
9635 |
390.24 |
| Jul 02 2014 |
11611 |
407.2 |
| Jul 02 2014 |
16669 |
403.9 |
| Jun 25 2014 |
7899 |
433.36 |
| Jun 25 2014 |
9742 |
390.24 |
| Jun 25 2014 |
11749 |
407.2 |
| Jun 25 2014 |
16693 |
403.9 |
| Jun 18 2014 |
9777 |
390.24 |
| Jun 18 2014 |
11848 |
407.2 |
| Jun 18 2014 |
16921 |
405.13 |
| Jun 11 2014 |
9770 |
390.24 |
| Jun 11 2014 |
11852 |
407.2 |
| Jun 11 2014 |
17110 |
405.13 |
| Jun 04 2014 |
9824 |
390.24 |
| Jun 04 2014 |
12072 |
407.2 |
| Jun 04 2014 |
17221 |
405.13 |
| May 28 2014 |
9155 |
383.8 |
| May 28 2014 |
10442 |
389.75 |
| May 28 2014 |
15627 |
394.39 |
| May 21 2014 |
9165 |
383.8 |
| May 21 2014 |
10520 |
389.75 |
| May 21 2014 |
15705 |
394.39 |
| May 14 2014 |
9239 |
383.8 |
| May 14 2014 |
10614 |
389.75 |
| May 14 2014 |
15798 |
394.39 |
| May 07 2014 |
8980 |
383.8 |
| May 07 2014 |
10469 |
389.75 |
| May 07 2014 |
15561 |
394.39 |
| Apr 30 2014 |
9312 |
383.8 |
| Apr 30 2014 |
10857 |
389.75 |
| Apr 30 2014 |
15982 |
394.39 |
| Apr 23 2014 |
9547 |
383.8 |
| Apr 23 2014 |
10951 |
389.75 |
| Apr 23 2014 |
16223 |
394.39 |
| Apr 16 2014 |
9577 |
383.8 |
| Apr 16 2014 |
10884 |
389.75 |
| Apr 16 2014 |
16107 |
394.39 |
| Apr 09 2014 |
9919 |
383.8 |
| Apr 09 2014 |
10989 |
389.75 |
| Apr 09 2014 |
16390 |
394.39 |
| Apr 02 2014 |
9944 |
383.8 |
| Apr 02 2014 |
11080 |
389.75 |
| Apr 02 2014 |
16059 |
394.39 |
| Mar 26 2014 |
9780 |
383.8 |
| Mar 26 2014 |
11329 |
389.75 |
| Mar 26 2014 |
16056 |
394.39 |
| Mar 19 2014 |
9763 |
383.8 |
| Mar 19 2014 |
11392 |
389.75 |
| Mar 19 2014 |
16049 |
394.39 |
| Mar 12 2014 |
9796 |
383.8 |
| Mar 12 2014 |
11404 |
389.75 |
| Mar 12 2014 |
16056 |
394.39 |
| Mar 05 2014 |
9681 |
383.8 |
| Mar 05 2014 |
11433 |
389.75 |
| Mar 05 2014 |
15986 |
394.39 |
| Feb 26 2014 |
9655 |
383.8 |
| Feb 26 2014 |
11447 |
389.75 |
| Feb 26 2014 |
16002 |
394.39 |
| Feb 19 2014 |
9709 |
383.8 |
| Feb 19 2014 |
11470 |
389.75 |
| Feb 19 2014 |
16022 |
394.39 |
| Feb 12 2014 |
9708 |
383.8 |
| Feb 12 2014 |
11472 |
389.75 |
| Feb 12 2014 |
16015 |
394.39 |
| Feb 05 2014 |
9747 |
383.8 |
| Feb 05 2014 |
11560 |
389.75 |
| Feb 05 2014 |
16089 |
394.39 |
| Jan 29 2014 |
9703 |
383.8 |
| Jan 29 2014 |
11633 |
389.75 |
| Jan 29 2014 |
16103 |
394.39 |
| Jan 22 2014 |
9666 |
383.8 |
| Jan 22 2014 |
11603 |
389.75 |
| Jan 22 2014 |
16049 |
394.39 |
| Jan 15 2014 |
9673 |
383.8 |
| Jan 15 2014 |
11642 |
389.75 |
| Jan 15 2014 |
16080 |
394.39 |
| Jan 08 2014 |
9629 |
383.8 |
| Jan 08 2014 |
11661 |
389.75 |
| Jan 08 2014 |
16046 |
394.39 |
| Jan 01 2014 |
9629 |
383.8 |
| Jan 01 2014 |
11663 |
389.75 |
| Jan 01 2014 |
16046 |
394.39 |
| Dec 25 2013 |
9629 |
383.8 |
| Dec 25 2013 |
11663 |
389.75 |
| Dec 25 2013 |
16049 |
394.39 |
| Dec 18 2013 |
9629 |
383.8 |
| Dec 18 2013 |
11663 |
389.75 |
| Dec 18 2013 |
16049 |
394.39 |
| Dec 11 2013 |
9630 |
383.8 |
| Dec 11 2013 |
11663 |
389.75 |
| Dec 11 2013 |
16050 |
394.39 |
| Dec 04 2013 |
9631 |
383.8 |
| Dec 04 2013 |
11663 |
389.75 |
| Dec 04 2013 |
16051 |
394.39 |
| Nov 27 2013 |
9631 |
383.8 |
| Nov 27 2013 |
11663 |
389.75 |
| Nov 27 2013 |
16051 |
394.39 |
| Nov 20 2013 |
9631 |
383.8 |
| Nov 20 2013 |
11663 |
389.75 |
| Nov 20 2013 |
16052 |
394.39 |
| Nov 13 2013 |
9631 |
383.8 |
| Nov 13 2013 |
11663 |
389.75 |
| Nov 13 2013 |
16052 |
394.39 |
| Nov 06 2013 |
9631 |
383.8 |
| Nov 06 2013 |
11664 |
389.75 |
| Nov 06 2013 |
16052 |
394.39 |
| Oct 30 2013 |
9631 |
383.8 |
| Oct 30 2013 |
11663 |
389.75 |
| Oct 30 2013 |
16051 |
394.39 |
| Oct 23 2013 |
9625 |
383.8 |
| Oct 23 2013 |
11663 |
389.75 |
| Oct 23 2013 |
16048 |
394.39 |
| Oct 16 2013 |
9657 |
383.8 |
| Oct 16 2013 |
11644 |
389.75 |
| Oct 16 2013 |
16046 |
394.39 |
| Oct 09 2013 |
9574 |
383.8 |
| Oct 09 2013 |
11648 |
389.75 |
| Oct 09 2013 |
15962 |
394.39 |
| Oct 02 2013 |
9580 |
383.8 |
| Oct 02 2013 |
11635 |
389.75 |
| Oct 02 2013 |
15982 |
394.39 |
| Sep 25 2013 |
9557 |
383.8 |
| Sep 25 2013 |
11566 |
389.75 |
| Sep 25 2013 |
15939 |
394.39 |
| Sep 18 2013 |
9478 |
383.8 |
| Sep 18 2013 |
11520 |
389.75 |
| Sep 18 2013 |
15811 |
394.39 |
| Sep 11 2013 |
9478 |
383.8 |
| Sep 11 2013 |
11477 |
389.75 |
| Sep 11 2013 |
15710 |
394.39 |
| Sep 04 2013 |
9585 |
383.8 |
| Sep 04 2013 |
11490 |
389.75 |
| Sep 04 2013 |
15839 |
394.39 |
| Aug 28 2013 |
5805 |
374.76 |
| Aug 28 2013 |
9033 |
378.44 |
| Aug 28 2013 |
12273 |
397.88 |
| Aug 28 2013 |
13692 |
378.11 |
| Aug 21 2013 |
5797 |
374.76 |
| Aug 21 2013 |
9074 |
378.44 |
| Aug 21 2013 |
12338 |
397.88 |
| Aug 21 2013 |
13767 |
378.11 |
| Aug 14 2013 |
5400 |
374.76 |
| Aug 14 2013 |
9099 |
378.44 |
| Aug 14 2013 |
12399 |
397.88 |
| Aug 14 2013 |
13536 |
378.11 |
| Aug 07 2013 |
5448 |
374.76 |
| Aug 07 2013 |
9107 |
378.44 |
| Aug 07 2013 |
12595 |
397.88 |
| Aug 07 2013 |
13661 |
378.11 |
| Jul 31 2013 |
5446 |
374.76 |
| Jul 31 2013 |
9252 |
378.44 |
| Jul 31 2013 |
12710 |
397.88 |
| Jul 31 2013 |
13765 |
378.11 |
| Jul 24 2013 |
5471 |
374.76 |
| Jul 24 2013 |
9179 |
378.44 |
| Jul 24 2013 |
12822 |
397.88 |
| Jul 24 2013 |
13839 |
378.11 |
| Jul 17 2013 |
5374 |
374.76 |
| Jul 17 2013 |
9203 |
378.44 |
| Jul 17 2013 |
12879 |
397.88 |
| Jul 17 2013 |
13870 |
378.11 |
| Jul 10 2013 |
5488 |
374.76 |
| Jul 10 2013 |
9243 |
378.44 |
| Jul 10 2013 |
13026 |
397.88 |
| Jul 10 2013 |
14032 |
378.11 |
| Jul 03 2013 |
5395 |
374.76 |
| Jul 03 2013 |
9272 |
378.44 |
| Jul 03 2013 |
13166 |
397.88 |
| Jul 03 2013 |
14018 |
378.11 |
| Jun 26 2013 |
5304 |
374.76 |
| Jun 26 2013 |
9265 |
378.44 |
| Jun 26 2013 |
13429 |
397.88 |
| Jun 26 2013 |
14182 |
378.11 |
| Jun 19 2013 |
5155 |
374.76 |
| Jun 19 2013 |
9378 |
378.44 |
| Jun 19 2013 |
13574 |
397.88 |
| Jun 19 2013 |
14178 |
378.11 |
| Jun 12 2013 |
5341 |
374.76 |
| Jun 12 2013 |
9459 |
378.44 |
| Jun 12 2013 |
13646 |
397.88 |
| Jun 12 2013 |
14373 |
378.11 |
| Jun 05 2013 |
5105 |
374.76 |
| Jun 05 2013 |
9415 |
378.44 |
| Jun 05 2013 |
13474 |
397.88 |
| Jun 05 2013 |
14265 |
378.11 |
| May 29 2013 |
5089 |
374.76 |
| May 29 2013 |
9707 |
382.2 |
| May 29 2013 |
13539 |
397.88 |
| May 29 2013 |
15236 |
385.14 |
| May 22 2013 |
5122 |
374.76 |
| May 22 2013 |
9937 |
382.2 |
| May 22 2013 |
13732 |
397.88 |
| May 22 2013 |
15545 |
385.14 |
| May 15 2013 |
5079 |
374.76 |
| May 15 2013 |
9980 |
382.2 |
| May 15 2013 |
13788 |
397.88 |
| May 15 2013 |
15553 |
385.14 |
| May 08 2013 |
4867 |
374.76 |
| May 08 2013 |
9995 |
382.2 |
| May 08 2013 |
13736 |
397.88 |
| May 08 2013 |
15470 |
385.14 |
| May 01 2013 |
4980 |
374.76 |
| May 01 2013 |
10224 |
382.2 |
| May 01 2013 |
13853 |
397.88 |
| May 01 2013 |
15655 |
385.14 |
| Apr 24 2013 |
4938 |
374.76 |
| Apr 24 2013 |
9970 |
382.2 |
| Apr 24 2013 |
13827 |
397.88 |
| Apr 24 2013 |
15645 |
385.14 |
| Apr 17 2013 |
5064 |
374.76 |
| Apr 17 2013 |
10054 |
382.2 |
| Apr 17 2013 |
13828 |
397.88 |
| Apr 17 2013 |
15727 |
385.14 |
| Apr 10 2013 |
5035 |
374.76 |
| Apr 10 2013 |
10030 |
382.2 |
| Apr 10 2013 |
13628 |
397.88 |
| Apr 10 2013 |
15625 |
385.14 |
| Apr 03 2013 |
5000 |
374.76 |
| Apr 03 2013 |
10042 |
382.2 |
| Apr 03 2013 |
13562 |
397.88 |
| Apr 03 2013 |
15597 |
385.14 |
| Mar 27 2013 |
5078 |
374.76 |
| Mar 27 2013 |
10298 |
382.2 |
| Mar 27 2013 |
13578 |
397.88 |
| Mar 27 2013 |
15680 |
385.14 |
| Mar 20 2013 |
4750 |
374.76 |
| Mar 20 2013 |
10260 |
382.2 |
| Mar 20 2013 |
13358 |
397.88 |
| Mar 20 2013 |
15615 |
385.14 |
| Mar 13 2013 |
3653 |
374.76 |
| Mar 13 2013 |
7757 |
382.2 |
| Mar 13 2013 |
15607 |
385.14 |
| Oct 19 2012 |
4527 |
374.76 |
| Oct 19 2012 |
9614 |
382.2 |
| Oct 19 2012 |
11940 |
397.88 |
| Oct 19 2012 |
14402 |
385.14 |
| Sep 23 2012 |
4467 |
374.76 |
| Sep 23 2012 |
9534 |
382.2 |
| Sep 23 2012 |
11886 |
397.88 |
| Sep 23 2012 |
14343 |
385.14 |
| Mar 27 2012 |
2784 |
364.02 |
| Mar 27 2012 |
3143 |
342.81 |
| Mar 27 2012 |
7709 |
349.88 |
| Sep 23 2011 |
4236 |
342.81 |
| Sep 23 2011 |
6698 |
349.88 |
| Sep 16 2011 |
4231 |
342.81 |
| Sep 16 2011 |
6693 |
349.88 |
| Sep 10 2011 |
4152 |
342.81 |
| Sep 10 2011 |
6552 |
349.88 |
| Sep 02 2011 |
4066 |
342.81 |
| Sep 02 2011 |
6472 |
349.88 |
| Aug 26 2011 |
4057 |
342.81 |
| Aug 26 2011 |
6471 |
349.88 |
| Aug 19 2011 |
3977 |
342.81 |
| Aug 19 2011 |
5864 |
349.88 |
| Aug 12 2011 |
3959 |
342.81 |
| Aug 12 2011 |
5795 |
349.88 |
| Aug 05 2011 |
3905 |
342.81 |
| Aug 05 2011 |
5720 |
349.88 |
| Jul 29 2011 |
3887 |
342.81 |
| Jul 29 2011 |
5697 |
349.88 |
| Jul 22 2011 |
3687 |
342.81 |
| Jul 22 2011 |
5437 |
349.88 |
| Jul 15 2011 |
3509 |
342.81 |
| Jul 15 2011 |
5195 |
349.88 |
| Jul 08 2011 |
3374 |
342.81 |
| Jul 08 2011 |
4905 |
349.88 |
| Jul 01 2011 |
2667 |
342.81 |
| Jul 01 2011 |
3880 |
349.88 |
| Jun 17 2011 |
2583 |
342.81 |
| Jun 17 2011 |
3789 |
349.88 |
| Jun 10 2011 |
2471 |
342.81 |
| Jun 10 2011 |
3875 |
349.88 |
| Jun 03 2011 |
2298 |
342.81 |
| Jun 03 2011 |
3664 |
349.88 |
| May 29 2011 |
1866 |
320.76 |
| May 29 2011 |
3433 |
342.39 |
| Oct 15 2010 |
5583 |
404.51 |
| Oct 15 2010 |
4299 |
352.92 |
| Oct 15 2010 |
6794 |
378.71 |
| Aug 15 2010 |
5370 |
404.51 |
| Aug 15 2010 |
4133 |
352.92 |
| Aug 15 2010 |
6642 |
378.71 |
| Aug 01 2010 |
5242 |
404.51 |
| Aug 01 2010 |
3841 |
352.92 |
| Aug 01 2010 |
6317 |
378.71 |
| Jul 15 2010 |
4784 |
404.51 |
| Jul 15 2010 |
3634 |
352.92 |
| Jul 15 2010 |
5892 |
378.71 |
| Jul 01 2010 |
4744 |
397.23 |
| Jul 01 2010 |
3730 |
352.92 |
| Jul 01 2010 |
6186 |
379.67 |
| Jun 15 2010 |
4597 |
397.23 |
| Jun 15 2010 |
3529 |
352.92 |
| Jun 15 2010 |
5923 |
379.67 |
| Jun 01 2010 |
4047 |
393.6 |
| Jun 01 2010 |
5525 |
380.32 |
| May 27 2010 |
3877 |
404.51 |
| May 27 2010 |
2603 |
352.92 |
| May 27 2010 |
4914 |
378.71 |
| May 15 2010 |
3856 |
399.67 |
| May 15 2010 |
3210 |
367.39 |
| May 15 2010 |
5203 |
381.15 |
| Apr 30 2010 |
2979 |
367.39 |
| Apr 30 2010 |
4976 |
381.15 |
| Apr 15 2010 |
3531 |
399.67 |
| Apr 15 2010 |
2574 |
367.39 |
| Apr 15 2010 |
4705 |
381.15 |
| Apr 02 2010 |
2873 |
399.67 |
| Apr 02 2010 |
2186 |
367.39 |
| Apr 02 2010 |
4090 |
381.15 |
| Aug 30 2009 |
1870 |
399.67 |
| Aug 30 2009 |
1664 |
367.39 |
| Aug 30 2009 |
2652 |
381.15 |
| Aug 15 2009 |
2018 |
399.67 |
| Aug 15 2009 |
1663 |
367.39 |
| Aug 15 2009 |
2670 |
381.15 |
| Aug 01 2009 |
1976 |
399.67 |
| Aug 01 2009 |
1685 |
367.39 |
| Aug 01 2009 |
2667 |
381.15 |
| Jul 15 2009 |
1972 |
399.67 |
| Jul 15 2009 |
1681 |
367.39 |
| Jul 15 2009 |
2636 |
381.15 |
| Jul 01 2009 |
1811 |
411.82 |
| Jul 01 2009 |
1494 |
367.39 |
| Jul 01 2009 |
2446 |
383.07 |
| Jun 15 2009 |
1827 |
411.82 |
| Jun 15 2009 |
1448 |
367.39 |
| Jun 15 2009 |
2404 |
383.07 |
| May 01 2009 |
2214 |
479.44 |
| May 01 2009 |
3814 |
479.44 |
| Apr 15 2009 |
2215 |
479.44 |
| Apr 15 2009 |
3672 |
479.44 |
| Apr 01 2009 |
2197 |
479.44 |
| Apr 01 2009 |
3646 |
479.44 |
| Oct 14 2008 |
2101 |
479.44 |
| Oct 14 2008 |
3348 |
479.44 |
| Jul 13 2008 |
2683 |
479.44 |
