Jul 20 2023 |
540 |
244.02 |
Jul 13 2023 |
545 |
244.02 |
Jul 06 2023 |
556 |
244.02 |
Jun 29 2023 |
559 |
244.02 |
Jun 22 2023 |
570 |
244.02 |
Jun 15 2023 |
574 |
244.02 |
Jun 08 2023 |
590 |
244.02 |
Jun 01 2023 |
567 |
244.02 |
May 25 2023 |
570 |
244.02 |
May 18 2023 |
554 |
244.02 |
May 11 2023 |
554 |
244.02 |
May 04 2023 |
552 |
244.02 |
Apr 27 2023 |
556 |
244.02 |
Apr 20 2023 |
507 |
244.02 |
Apr 13 2023 |
504 |
244.02 |
Apr 06 2023 |
513 |
244.02 |
Mar 30 2023 |
507 |
244.02 |
Mar 23 2023 |
512 |
244.02 |
Mar 16 2023 |
507 |
244.02 |
Mar 09 2023 |
496 |
244.02 |
Mar 02 2023 |
498 |
244.02 |
Feb 23 2023 |
496 |
244.02 |
Feb 16 2023 |
503 |
244.02 |
Feb 09 2023 |
503 |
244.02 |
Feb 02 2023 |
493 |
244.02 |
Jan 26 2023 |
493 |
244.02 |
Jan 19 2023 |
490 |
244.02 |
Jan 12 2023 |
490 |
244.02 |
Jan 05 2023 |
490 |
244.02 |
Dec 29 2022 |
490 |
244.02 |
Dec 22 2022 |
490 |
244.02 |
Dec 15 2022 |
492 |
244.02 |
Dec 08 2022 |
492 |
244.02 |
Dec 01 2022 |
492 |
244.02 |
Nov 24 2022 |
492 |
244.02 |
Nov 17 2022 |
491 |
244.02 |
Nov 10 2022 |
491 |
244.02 |
Nov 03 2022 |
490 |
244.02 |
Oct 27 2022 |
490 |
244.02 |
Oct 20 2022 |
494 |
244.02 |
Oct 13 2022 |
494 |
244.02 |
Oct 06 2022 |
494 |
244.02 |
Sep 29 2022 |
494 |
244.02 |
Sep 22 2022 |
493 |
244.02 |
Sep 15 2022 |
492 |
244.02 |
Sep 08 2022 |
492 |
244.02 |
Sep 01 2022 |
489 |
244.02 |
Aug 25 2022 |
487 |
244.02 |
Aug 18 2022 |
487 |
244.02 |
Aug 11 2022 |
485 |
244.02 |
Aug 04 2022 |
480 |
244.02 |
Jul 28 2022 |
481 |
244.02 |
Jul 21 2022 |
483 |
244.02 |
Jul 14 2022 |
486 |
244.02 |
Jul 07 2022 |
488 |
244.02 |
Jun 30 2022 |
486 |
244.02 |
Jun 23 2022 |
488 |
244.02 |
Jun 16 2022 |
503 |
244.02 |
Jun 09 2022 |
515 |
244.02 |
Jun 02 2022 |
519 |
244.02 |
May 26 2022 |
518 |
244.02 |
May 19 2022 |
522 |
244.02 |
May 12 2022 |
518 |
244.02 |
May 05 2022 |
495 |
244.02 |
Apr 28 2022 |
572 |
244.02 |
Apr 21 2022 |
504 |
244.02 |
Apr 14 2022 |
505 |
244.02 |
Apr 07 2022 |
498 |
244.02 |
Mar 31 2022 |
501 |
244.02 |
Mar 24 2022 |
510 |
244.02 |
Mar 17 2022 |
512 |
244.02 |
Mar 10 2022 |
510 |
244.02 |
Mar 03 2022 |
478 |
244.02 |
Feb 24 2022 |
460 |
244.02 |
Feb 17 2022 |
445 |
244.02 |
Feb 10 2022 |
434 |
244.02 |
Feb 03 2022 |
426 |
244.02 |
Jan 27 2022 |
426 |
244.02 |
Jan 20 2022 |
426 |
244.02 |
Jan 13 2022 |
426 |
244.02 |
Jan 06 2022 |
427 |
244.02 |
Dec 30 2021 |
427 |
244.02 |
Dec 23 2021 |
427 |
244.02 |
Dec 16 2021 |
427 |
244.02 |
Dec 09 2021 |
427 |
244.02 |
Dec 02 2021 |
427 |
244.02 |
Nov 25 2021 |
427 |
244.02 |
Nov 18 2021 |
428 |
244.02 |
Nov 11 2021 |
428 |
244.02 |
Nov 04 2021 |
427 |
244.02 |
Oct 28 2021 |
427 |
244.02 |
Oct 21 2021 |
427 |
244.02 |
Oct 14 2021 |
426 |
244.02 |
Oct 07 2021 |
426 |
244.02 |
Sep 30 2021 |
412 |
244.02 |
Sep 23 2021 |
383 |
244.02 |
Sep 16 2021 |
375 |
244.02 |
Sep 09 2021 |
371 |
244.02 |
Sep 02 2021 |
375 |
244.02 |
Aug 26 2021 |
312 |
244.02 |
Aug 19 2021 |
286 |
244.02 |
Aug 12 2021 |
284 |
244.02 |
Aug 05 2021 |
257 |
244.02 |
Jul 29 2021 |
232 |
244.02 |
Jul 05 2019 |
9294 |
413.44 |
Jun 28 2019 |
9428 |
413.44 |
Jun 21 2019 |
9367 |
413.44 |
Jun 14 2019 |
9411 |
413.44 |
Jun 07 2019 |
9539 |
413.44 |
May 31 2019 |
9555 |
413.44 |
May 24 2019 |
9612 |
413.44 |
May 17 2019 |
3152 |
351.25 |
May 10 2019 |
3141 |
351.25 |
May 03 2019 |
3148 |
351.25 |
Apr 26 2019 |
3176 |
351.25 |
Apr 19 2019 |
10191 |
448.67 |
Apr 19 2019 |
5890 |
383.72 |
Apr 18 2019 |
10202 |
448.67 |
Apr 12 2019 |
10219 |
448.67 |
Apr 12 2019 |
5952 |
383.72 |
Apr 05 2019 |
9809 |
448.67 |
Apr 05 2019 |
5758 |
383.72 |
Mar 29 2019 |
9756 |
448.67 |
Mar 29 2019 |
5739 |
383.72 |
Mar 22 2019 |
9624 |
448.67 |
Mar 22 2019 |
5712 |
383.72 |
Mar 15 2019 |
9755 |
448.67 |
Mar 15 2019 |
5778 |
383.72 |
Mar 08 2019 |
9573 |
448.67 |
Mar 08 2019 |
5690 |
383.72 |
Mar 01 2019 |
9646 |
448.67 |
Mar 01 2019 |
5724 |
383.72 |
Feb 22 2019 |
9674 |
448.67 |
Feb 22 2019 |
5760 |
383.72 |
Feb 15 2019 |
9659 |
448.67 |
Feb 15 2019 |
5754 |
383.72 |
Feb 08 2019 |
9602 |
448.67 |
Feb 08 2019 |
5733 |
383.72 |
Feb 01 2019 |
9611 |
448.67 |
Feb 01 2019 |
5746 |
383.72 |
Jan 25 2019 |
9622 |
448.67 |
Jan 25 2019 |
5764 |
383.72 |
Jan 18 2019 |
9671 |
448.67 |
Jan 18 2019 |
5773 |
383.72 |
Jan 11 2019 |
9671 |
448.67 |
Jan 11 2019 |
5775 |
383.72 |
Jan 04 2019 |
9672 |
448.67 |
Jan 04 2019 |
5782 |
383.72 |
Dec 28 2018 |
9672 |
448.67 |
Dec 28 2018 |
5782 |
383.72 |
Dec 21 2018 |
9672 |
448.67 |
Dec 21 2018 |
5782 |
383.72 |
Dec 14 2018 |
9672 |
448.67 |
Dec 14 2018 |
5782 |
383.72 |
Dec 07 2018 |
9672 |
448.67 |
Dec 07 2018 |
5783 |
383.72 |
Nov 30 2018 |
9672 |
448.67 |
Nov 30 2018 |
5783 |
383.72 |
Nov 23 2018 |
9672 |
448.67 |
Nov 23 2018 |
5783 |
383.72 |
Nov 16 2018 |
9672 |
448.67 |
Nov 16 2018 |
5783 |
383.72 |
Nov 09 2018 |
9673 |
448.67 |
Nov 09 2018 |
5783 |
383.72 |
Nov 02 2018 |
9673 |
448.67 |
Nov 02 2018 |
5768 |
383.72 |
Oct 26 2018 |
9672 |
448.67 |
Oct 26 2018 |
5766 |
383.72 |
Oct 19 2018 |
9691 |
448.67 |
Oct 19 2018 |
5766 |
383.72 |
Oct 12 2018 |
9658 |
448.67 |
Oct 12 2018 |
5750 |
383.72 |
Oct 05 2018 |
9682 |
448.67 |
Oct 05 2018 |
5800 |
383.72 |
Sep 28 2018 |
9464 |
448.67 |
Sep 28 2018 |
5676 |
383.72 |
Sep 21 2018 |
9438 |
448.67 |
Sep 21 2018 |
5678 |
383.72 |
Sep 14 2018 |
9473 |
448.67 |
Sep 14 2018 |
5683 |
383.72 |
Sep 07 2018 |
9629 |
448.67 |
Sep 07 2018 |
5786 |
383.72 |
Aug 31 2018 |
9665 |
448.67 |
Aug 31 2018 |
5825 |
383.72 |
Aug 24 2018 |
9704 |
448.67 |
Aug 24 2018 |
5813 |
383.72 |
Aug 17 2018 |
9685 |
448.67 |
Aug 17 2018 |
5858 |
383.72 |
Aug 10 2018 |
9715 |
448.67 |
Aug 10 2018 |
5936 |
383.72 |
Aug 03 2018 |
9868 |
448.67 |
Aug 03 2018 |
6024 |
383.72 |
Jul 27 2018 |
9952 |
448.67 |
Jul 27 2018 |
6038 |
383.72 |
Jul 20 2018 |
9906 |
448.67 |
Jul 20 2018 |
6154 |
383.72 |
Jul 13 2018 |
10105 |
448.67 |
Jul 13 2018 |
6062 |
383.72 |
Jul 06 2018 |
9926 |
448.67 |
Jul 06 2018 |
4356 |
368.87 |
Jun 29 2018 |
9940 |
448.67 |
Jun 29 2018 |
4401 |
368.87 |
Jun 22 2018 |
10159 |
448.67 |
Jun 22 2018 |
4553 |
368.87 |
Jun 15 2018 |
10214 |
448.67 |
Jun 15 2018 |
4591 |
368.87 |
Jun 08 2018 |
10253 |
448.67 |
Jun 08 2018 |
4670 |
368.87 |
Jun 01 2018 |
10619 |
448.67 |
Jun 01 2018 |
4901 |
368.87 |
May 25 2018 |
10652 |
448.67 |
May 25 2018 |
4970 |
368.87 |
May 18 2018 |
10759 |
448.67 |
May 18 2018 |
14696 |
448.67 |
May 11 2018 |
10764 |
448.67 |
May 11 2018 |
14791 |
448.67 |
May 04 2018 |
10942 |
448.67 |
May 04 2018 |
14992 |
448.67 |
Apr 27 2018 |
9743 |
437.54 |
Apr 27 2018 |
13449 |
437.54 |
Apr 20 2018 |
8543 |
426.41 |
Apr 20 2018 |
11949 |
426.41 |
Apr 13 2018 |
8483 |
426.41 |
Apr 13 2018 |
11961 |
426.41 |
Apr 06 2018 |
8669 |
426.41 |
Apr 06 2018 |
12025 |
426.41 |
Mar 30 2018 |
8897 |
426.41 |
Mar 30 2018 |
11858 |
456.81 |
Mar 30 2018 |
14304 |
441.61 |
Mar 23 2018 |
9012 |
426.41 |
Mar 23 2018 |
11865 |
456.81 |
Mar 23 2018 |
14424 |
441.61 |
Mar 16 2018 |
8943 |
426.41 |
Mar 16 2018 |
11881 |
456.81 |
Mar 16 2018 |
14402 |
441.61 |
Mar 09 2018 |
8927 |
426.41 |
Mar 09 2018 |
11789 |
456.81 |
Mar 09 2018 |
14344 |
441.61 |
Mar 02 2018 |
8961 |
426.41 |
Mar 02 2018 |
11894 |
456.81 |
Mar 02 2018 |
14549 |
441.61 |
Feb 23 2018 |
9056 |
426.41 |
Feb 23 2018 |
12015 |
456.81 |
Feb 23 2018 |
14666 |
441.61 |
Feb 16 2018 |
9082 |
426.41 |
Feb 16 2018 |
11982 |
456.81 |
Feb 16 2018 |
14673 |
441.61 |
Feb 09 2018 |
9020 |
426.41 |
Feb 09 2018 |
12003 |
456.81 |
Feb 09 2018 |
14579 |
441.61 |
Feb 02 2018 |
9010 |
426.41 |
Feb 02 2018 |
11963 |
456.81 |
Feb 02 2018 |
14506 |
441.61 |
Jan 26 2018 |
9047 |
426.41 |
Jan 26 2018 |
11984 |
456.81 |
Jan 26 2018 |
14536 |
441.61 |
Jan 19 2018 |
9055 |
426.41 |
Jan 19 2018 |
11982 |
456.81 |
Jan 19 2018 |
14545 |
441.61 |
Jan 12 2018 |
9067 |
426.41 |
Jan 12 2018 |
11971 |
456.81 |
Jan 12 2018 |
14555 |
441.61 |
Jan 05 2018 |
9067 |
426.41 |
Jan 05 2018 |
12005 |
456.81 |
Jan 05 2018 |
14574 |
441.61 |
Dec 29 2017 |
9067 |
426.41 |
Dec 29 2017 |
12006 |
456.81 |
Dec 29 2017 |
14574 |
441.61 |
Dec 22 2017 |
9067 |
426.41 |
Dec 22 2017 |
12008 |
456.81 |
Dec 22 2017 |
14576 |
441.61 |
Dec 15 2017 |
9067 |
426.41 |
Dec 15 2017 |
11999 |
456.81 |
Dec 15 2017 |
14575 |
441.61 |
Dec 08 2017 |
9067 |
426.41 |
Dec 08 2017 |
11999 |
456.81 |
Dec 08 2017 |
14575 |
441.61 |
Dec 01 2017 |
9067 |
426.41 |
Dec 01 2017 |
11999 |
456.81 |
Dec 01 2017 |
14575 |
441.61 |
Nov 24 2017 |
9067 |
426.41 |
Nov 24 2017 |
11999 |
456.81 |
Nov 24 2017 |
14575 |
441.61 |
Nov 17 2017 |
9067 |
426.41 |
Nov 17 2017 |
11999 |
456.81 |
Nov 17 2017 |
14575 |
441.61 |
Nov 10 2017 |
9078 |
426.41 |
Nov 10 2017 |
11999 |
456.81 |
Nov 10 2017 |
14583 |
441.61 |
Nov 03 2017 |
9078 |
426.41 |
Nov 03 2017 |
12000 |
456.81 |
Nov 03 2017 |
14584 |
441.61 |
Oct 27 2017 |
9129 |
426.41 |
Oct 27 2017 |
12000 |
456.81 |
Oct 27 2017 |
14626 |
441.61 |
Oct 20 2017 |
9066 |
426.41 |
Oct 20 2017 |
12013 |
456.81 |
Oct 20 2017 |
14581 |
441.61 |
Oct 13 2017 |
9103 |
426.41 |
Oct 13 2017 |
12013 |
456.81 |
Oct 13 2017 |
14604 |
441.61 |
Oct 06 2017 |
9101 |
426.41 |
Oct 06 2017 |
12003 |
456.81 |
Oct 06 2017 |
14600 |
441.61 |
Sep 29 2017 |
9099 |
426.41 |
Sep 29 2017 |
12017 |
456.81 |
Sep 29 2017 |
14517 |
441.61 |
Sep 22 2017 |
9244 |
426.41 |
Sep 22 2017 |
12011 |
456.81 |
Sep 22 2017 |
14646 |
441.61 |
Sep 15 2017 |
9262 |
426.41 |
Sep 15 2017 |
12080 |
456.81 |
Sep 15 2017 |
14719 |
441.61 |
Sep 08 2017 |
9200 |
426.41 |
Sep 08 2017 |
12109 |
456.81 |
Sep 08 2017 |
14828 |
441.61 |
Sep 01 2017 |
9218 |
426.41 |
Sep 01 2017 |
12279 |
456.81 |
Sep 01 2017 |
14881 |
441.61 |
Aug 25 2017 |
9590 |
426.41 |
Aug 25 2017 |
12310 |
456.81 |
Aug 25 2017 |
15233 |
441.61 |
Aug 18 2017 |
9624 |
426.41 |
Aug 18 2017 |
12353 |
456.81 |
Aug 18 2017 |
15327 |
441.61 |
Aug 11 2017 |
9685 |
426.41 |
Aug 11 2017 |
12309 |
456.81 |
Aug 11 2017 |
15368 |
441.61 |
Aug 04 2017 |
9761 |
426.41 |
Aug 04 2017 |
12458 |
456.81 |
Aug 04 2017 |
15554 |
441.61 |
Jul 28 2017 |
9844 |
426.41 |
Jul 28 2017 |
12499 |
456.81 |
Jul 28 2017 |
15675 |
441.61 |
Jul 21 2017 |
9941 |
426.41 |
Jul 21 2017 |
12573 |
456.81 |
Jul 21 2017 |
15813 |
441.61 |
Jul 14 2017 |
9995 |
426.41 |
Jul 14 2017 |
12664 |
456.81 |
Jul 14 2017 |
15865 |
441.61 |
Jul 07 2017 |
10052 |
426.41 |
Jul 07 2017 |
12745 |
456.81 |
Jul 07 2017 |
15916 |
441.61 |
Jun 30 2017 |
10082 |
426.41 |
Jun 30 2017 |
12814 |
456.81 |
Jun 30 2017 |
15968 |
441.61 |
Jun 23 2017 |
10234 |
426.41 |
Jun 23 2017 |
13864 |
456.81 |
Jun 23 2017 |
16099 |
441.61 |
Jun 16 2017 |
10242 |
426.41 |
Jun 16 2017 |
13954 |
456.81 |
Jun 16 2017 |
16092 |
441.61 |
Jun 09 2017 |
10150 |
426.41 |
Jun 09 2017 |
14060 |
456.81 |
Jun 09 2017 |
15963 |
441.61 |
Jun 02 2017 |
12919 |
449.58 |
Jun 02 2017 |
14089 |
456.81 |
Jun 02 2017 |
17688 |
451.99 |
May 26 2017 |
12964 |
449.58 |
May 26 2017 |
14179 |
456.81 |
May 26 2017 |
17756 |
451.99 |
May 19 2017 |
13303 |
449.58 |
May 19 2017 |
14185 |
456.81 |
May 19 2017 |
17967 |
451.99 |
May 12 2017 |
13374 |
449.58 |
May 12 2017 |
14350 |
456.81 |
May 12 2017 |
18064 |
451.99 |
May 05 2017 |
9675 |
416.37 |
May 05 2017 |
14327 |
456.81 |
May 05 2017 |
14428 |
426.48 |
Apr 28 2017 |
9117 |
411.35 |
Apr 28 2017 |
14127 |
456.81 |
Apr 28 2017 |
14256 |
426.51 |
Apr 21 2017 |
8324 |
402.71 |
Apr 21 2017 |
14343 |
456.81 |
Apr 21 2017 |
12940 |
416.24 |
Apr 14 2017 |
8428 |
402.71 |
Apr 14 2017 |
14395 |
456.81 |
Apr 14 2017 |
12976 |
416.24 |
Apr 07 2017 |
8348 |
402.71 |
Apr 07 2017 |
14496 |
456.81 |
Apr 07 2017 |
12766 |
416.24 |
Mar 31 2017 |
8371 |
402.71 |
Mar 31 2017 |
11144 |
402.71 |
Mar 24 2017 |
8241 |
402.71 |
Mar 24 2017 |
11031 |
402.71 |
Mar 17 2017 |
8342 |
402.71 |
Mar 17 2017 |
11123 |
402.71 |
Mar 10 2017 |
8377 |
402.71 |
Mar 10 2017 |
11222 |
402.71 |
Mar 03 2017 |
8332 |
402.71 |
Mar 03 2017 |
11184 |
402.71 |
Feb 24 2017 |
8415 |
402.71 |
Feb 24 2017 |
11219 |
402.71 |
Feb 17 2017 |
8453 |
402.71 |
Feb 17 2017 |
11267 |
402.71 |
Feb 10 2017 |
8563 |
402.71 |
Feb 10 2017 |
11338 |
402.71 |
Feb 03 2017 |
8538 |
402.71 |
Feb 03 2017 |
11327 |
402.71 |
Jan 27 2017 |
8511 |
402.71 |
Jan 27 2017 |
11334 |
402.71 |
Jan 20 2017 |
8495 |
402.71 |
Jan 20 2017 |
11317 |
402.71 |
Jan 13 2017 |
8500 |
402.71 |
Jan 13 2017 |
11312 |
402.71 |
Jan 06 2017 |
8500 |
402.71 |
Jan 06 2017 |
11287 |
402.71 |
Dec 30 2016 |
8500 |
402.71 |
Dec 30 2016 |
11289 |
402.71 |
Dec 23 2016 |
8500 |
402.71 |
Dec 23 2016 |
11289 |
402.71 |
Dec 16 2016 |
8500 |
402.71 |
Dec 16 2016 |
11288 |
402.71 |
Dec 09 2016 |
8499 |
402.71 |
Dec 09 2016 |
11292 |
402.71 |
Dec 02 2016 |
8499 |
402.71 |
Dec 02 2016 |
11293 |
402.71 |
Nov 25 2016 |
8499 |
402.71 |
Nov 25 2016 |
11293 |
402.71 |
Nov 18 2016 |
8499 |
402.71 |
Nov 18 2016 |
11293 |
402.71 |
Nov 11 2016 |
8491 |
402.71 |
Nov 11 2016 |
11281 |
402.71 |
Nov 04 2016 |
8491 |
402.71 |
Nov 04 2016 |
11281 |
402.71 |
Oct 28 2016 |
8506 |
402.71 |
Oct 28 2016 |
11300 |
402.71 |
Oct 21 2016 |
8514 |
402.71 |
Oct 21 2016 |
11306 |
402.71 |
Oct 14 2016 |
8520 |
402.71 |
Oct 14 2016 |
11352 |
402.71 |
Oct 07 2016 |
8521 |
402.71 |
Oct 07 2016 |
11357 |
402.71 |
Sep 30 2016 |
8531 |
402.71 |
Sep 30 2016 |
11365 |
402.71 |
Sep 23 2016 |
8449 |
402.71 |
Sep 23 2016 |
11285 |
402.71 |
Sep 16 2016 |
8419 |
402.71 |
Sep 16 2016 |
11307 |
402.71 |
Sep 09 2016 |
8521 |
402.71 |
Sep 09 2016 |
11353 |
402.71 |
Sep 02 2016 |
8551 |
402.71 |
Sep 02 2016 |
11490 |
402.71 |
Aug 26 2016 |
8246 |
402.71 |
Aug 26 2016 |
11233 |
402.71 |
Aug 19 2016 |
8250 |
402.71 |
Aug 19 2016 |
11247 |
402.71 |
Aug 12 2016 |
8236 |
402.71 |
Aug 12 2016 |
12409 |
402.71 |
Aug 05 2016 |
8291 |
402.71 |
Aug 05 2016 |
12527 |
402.71 |
Jul 29 2016 |
8169 |
402.71 |
Jul 29 2016 |
12637 |
402.71 |
Jul 22 2016 |
8294 |
402.71 |
Jul 22 2016 |
12806 |
402.71 |
Jun 22 2016 |
8496 |
402.71 |
Jun 22 2016 |
16474 |
421.53 |
Jun 15 2016 |
8596 |
402.71 |
Jun 15 2016 |
16664 |
421.53 |
Jun 08 2016 |
8589 |
402.71 |
Jun 08 2016 |
16704 |
421.53 |
Jun 01 2016 |
9023 |
405.77 |
Jun 01 2016 |
17326 |
423.83 |
May 25 2016 |
8962 |
405.07 |
May 25 2016 |
16649 |
419.66 |
May 18 2016 |
9218 |
406.64 |
May 18 2016 |
16961 |
420.91 |
May 11 2016 |
9230 |
406.64 |
May 11 2016 |
16930 |
420.91 |
May 04 2016 |
10161 |
415.53 |
May 04 2016 |
17940 |
428.02 |
Apr 27 2016 |
11413 |
425.57 |
Apr 27 2016 |
6930 |
368.57 |
Apr 27 2016 |
17673 |
424.65 |
Apr 20 2016 |
11355 |
425.57 |
Apr 20 2016 |
6991 |
368.57 |
Apr 20 2016 |
17697 |
424.65 |
Apr 13 2016 |
11640 |
425.57 |
Apr 13 2016 |
6910 |
368.57 |
Apr 13 2016 |
17648 |
424.65 |
Apr 06 2016 |
11912 |
425.57 |
Apr 06 2016 |
6919 |
368.57 |
Apr 06 2016 |
17850 |
424.65 |
Mar 30 2016 |
11788 |
425.57 |
Mar 30 2016 |
6850 |
368.57 |
Mar 30 2016 |
17730 |
424.65 |
Mar 23 2016 |
12023 |
425.57 |
Mar 23 2016 |
6885 |
368.57 |
Mar 23 2016 |
17881 |
424.65 |
Mar 16 2016 |
12114 |
425.57 |
Mar 16 2016 |
6782 |
368.57 |
Mar 16 2016 |
17821 |
424.65 |
Mar 09 2016 |
12168 |
425.57 |
Mar 09 2016 |
6781 |
368.57 |
Mar 09 2016 |
17864 |
424.65 |
Mar 02 2016 |
12015 |
425.57 |
Mar 02 2016 |
6782 |
368.57 |
Mar 02 2016 |
17755 |
424.65 |
Feb 24 2016 |
12028 |
425.57 |
Feb 24 2016 |
6757 |
368.57 |
Feb 24 2016 |
17694 |
424.65 |
Feb 17 2016 |
12168 |
425.57 |
Feb 17 2016 |
6803 |
368.57 |
Feb 17 2016 |
17868 |
424.65 |
Feb 10 2016 |
12140 |
425.57 |
Feb 10 2016 |
6832 |
368.57 |
Feb 10 2016 |
17858 |
424.65 |
Feb 03 2016 |
12143 |
425.57 |
Feb 03 2016 |
6846 |
368.57 |
Feb 03 2016 |
17858 |
424.65 |
Jan 27 2016 |
12176 |
425.57 |
Jan 27 2016 |
6860 |
368.57 |
Jan 27 2016 |
17888 |
424.65 |
Jan 20 2016 |
12172 |
425.57 |
Jan 20 2016 |
6883 |
368.57 |
Jan 20 2016 |
17895 |
424.65 |
Jan 13 2016 |
12181 |
425.57 |
Jan 13 2016 |
6891 |
368.57 |
Jan 13 2016 |
17916 |
424.65 |
Jan 06 2016 |
12181 |
425.57 |
Jan 06 2016 |
6896 |
368.57 |
Jan 06 2016 |
17923 |
424.65 |
Dec 30 2015 |
12181 |
425.57 |
Dec 30 2015 |
6896 |
368.57 |
Dec 30 2015 |
17924 |
424.65 |
Dec 23 2015 |
12181 |
425.57 |
Dec 23 2015 |
6896 |
368.57 |
Dec 23 2015 |
17923 |
424.65 |
Dec 16 2015 |
12181 |
425.57 |
Dec 16 2015 |
6896 |
368.57 |
Dec 16 2015 |
17923 |
424.65 |
Dec 09 2015 |
12180 |
425.57 |
Dec 09 2015 |
6904 |
368.57 |
Dec 09 2015 |
17928 |
424.65 |
Dec 02 2015 |
12181 |
425.57 |
Dec 02 2015 |
6905 |
368.57 |
Dec 02 2015 |
17930 |
424.65 |
Nov 25 2015 |
12181 |
425.57 |
Nov 25 2015 |
6905 |
368.57 |
Nov 25 2015 |
17931 |
424.65 |
Nov 18 2015 |
12180 |
425.57 |
Nov 18 2015 |
6905 |
368.57 |
Nov 18 2015 |
17930 |
424.65 |
Nov 11 2015 |
12171 |
425.57 |
Nov 11 2015 |
6905 |
368.57 |
Nov 11 2015 |
17920 |
424.65 |
Nov 04 2015 |
12171 |
425.57 |
Nov 04 2015 |
6905 |
368.57 |
Nov 04 2015 |
17920 |
424.65 |
Oct 28 2015 |
12172 |
425.57 |
Oct 28 2015 |
6896 |
368.57 |
Oct 28 2015 |
17896 |
424.65 |
Oct 21 2015 |
12128 |
425.57 |
Oct 21 2015 |
6906 |
368.57 |
Oct 21 2015 |
17879 |
424.65 |
Oct 14 2015 |
12130 |
425.57 |
Oct 14 2015 |
6908 |
368.57 |
Oct 14 2015 |
17883 |
424.65 |
Oct 07 2015 |
12146 |
425.57 |
Oct 07 2015 |
6900 |
368.57 |
Oct 07 2015 |
17880 |
424.65 |
Sep 30 2015 |
12160 |
425.57 |
Sep 30 2015 |
6904 |
368.57 |
Sep 30 2015 |
17900 |
424.65 |
Sep 23 2015 |
12232 |
425.57 |
Sep 23 2015 |
6904 |
368.57 |
Sep 23 2015 |
17949 |
424.65 |
Sep 16 2015 |
12123 |
425.57 |
Sep 16 2015 |
6912 |
368.57 |
Sep 16 2015 |
17873 |
424.65 |
Sep 09 2015 |
12090 |
425.57 |
Sep 09 2015 |
6944 |
368.57 |
Sep 09 2015 |
17830 |
424.65 |
Sep 02 2015 |
12159 |
425.57 |
Sep 02 2015 |
6883 |
368.57 |
Sep 02 2015 |
17817 |
424.65 |
Aug 26 2015 |
12306 |
425.57 |
Aug 26 2015 |
7016 |
368.57 |
Aug 26 2015 |
17986 |
424.65 |
Aug 19 2015 |
12510 |
425.57 |
Aug 19 2015 |
7014 |
368.57 |
Aug 19 2015 |
18155 |
424.65 |
Aug 12 2015 |
12523 |
425.57 |
Aug 12 2015 |
7076 |
368.57 |
Aug 12 2015 |
18252 |
424.65 |
Aug 05 2015 |
12583 |
425.57 |
Aug 05 2015 |
7061 |
368.57 |
Aug 05 2015 |
18249 |
424.65 |
Jul 29 2015 |
12622 |
425.57 |
Jul 29 2015 |
7171 |
368.57 |
Jul 29 2015 |
18443 |
424.65 |
Jul 22 2015 |
12667 |
425.57 |
Jul 22 2015 |
7150 |
368.57 |
Jul 22 2015 |
18462 |
424.65 |
Jul 15 2015 |
12909 |
425.57 |
Jul 15 2015 |
7271 |
368.57 |
Jul 15 2015 |
16573 |
411.32 |
Jul 08 2015 |
12978 |
425.57 |
Jul 08 2015 |
7327 |
368.57 |
Jul 08 2015 |
16707 |
411.32 |
Jul 01 2015 |
13042 |
425.57 |
Jul 01 2015 |
7397 |
368.57 |
Jul 01 2015 |
16791 |
411.32 |
Jun 24 2015 |
13059 |
425.57 |
Jun 24 2015 |
7465 |
368.57 |
Jun 24 2015 |
16858 |
411.32 |
Jun 17 2015 |
13006 |
425.57 |
Jun 17 2015 |
7489 |
368.57 |
Jun 17 2015 |
16943 |
411.32 |
Jun 10 2015 |
13110 |
425.57 |
Jun 10 2015 |
7524 |
368.57 |
Jun 10 2015 |
16921 |
411.32 |
Jun 03 2015 |
9600 |
393.21 |
Jun 03 2015 |
7605 |
368.57 |
Jun 03 2015 |
13250 |
385 |
May 27 2015 |
10108 |
398.72 |
May 27 2015 |
7633 |
368.57 |
May 27 2015 |
14063 |
391.18 |
May 20 2015 |
10200 |
398.72 |
May 20 2015 |
7666 |
368.57 |
May 20 2015 |
14119 |
391.18 |
May 13 2015 |
10298 |
398.72 |
May 13 2015 |
7684 |
368.57 |
May 13 2015 |
13507 |
386.34 |
May 06 2015 |
10587 |
402.18 |
May 06 2015 |
13773 |
390.45 |
Apr 29 2015 |
10733 |
402.18 |
Apr 29 2015 |
6194 |
353.23 |
Apr 29 2015 |
12717 |
381.14 |
Apr 22 2015 |
10785 |
402.18 |
Apr 22 2015 |
6249 |
353.23 |
Apr 22 2015 |
12780 |
381.14 |
Apr 15 2015 |
10652 |
402.18 |
Apr 15 2015 |
6250 |
353.23 |
Apr 15 2015 |
12807 |
381.14 |
Apr 08 2015 |
10654 |
402.18 |
Apr 08 2015 |
6345 |
353.23 |
Apr 08 2015 |
12851 |
381.14 |
Apr 01 2015 |
10766 |
402.18 |
Apr 01 2015 |
6446 |
353.23 |
Apr 01 2015 |
12647 |
378.08 |
Mar 25 2015 |
10387 |
402.18 |
Mar 25 2015 |
6363 |
353.23 |
Mar 25 2015 |
12269 |
378.08 |
Mar 18 2015 |
10131 |
402.18 |
Mar 18 2015 |
6280 |
353.23 |
Mar 18 2015 |
12094 |
378.08 |
Mar 11 2015 |
10368 |
402.18 |
Mar 11 2015 |
6338 |
353.23 |
Mar 11 2015 |
12489 |
378.08 |
Mar 04 2015 |
10509 |
402.18 |
Mar 04 2015 |
6466 |
353.23 |
Mar 04 2015 |
12616 |
378.08 |
Feb 25 2015 |
10536 |
402.18 |
Feb 25 2015 |
6454 |
353.23 |
Feb 25 2015 |
12630 |
378.08 |
Feb 18 2015 |
10624 |
402.18 |
Feb 18 2015 |
6487 |
353.23 |
Feb 18 2015 |
12710 |
378.08 |
Feb 11 2015 |
10663 |
402.18 |
Feb 11 2015 |
6503 |
353.23 |
Feb 11 2015 |
12717 |
378.08 |
Feb 04 2015 |
10694 |
402.18 |
Feb 04 2015 |
6508 |
353.23 |
Feb 04 2015 |
12723 |
378.08 |
Jan 28 2015 |
10686 |
402.18 |
Jan 28 2015 |
6530 |
353.23 |
Jan 28 2015 |
12746 |
378.08 |
Jan 21 2015 |
10705 |
402.18 |
Jan 21 2015 |
6532 |
353.23 |
Jan 21 2015 |
12764 |
378.08 |
Jan 14 2015 |
10717 |
402.18 |
Jan 14 2015 |
6546 |
353.23 |
Jan 14 2015 |
12793 |
378.08 |
Jan 07 2015 |
10717 |
402.18 |
Jan 07 2015 |
6533 |
353.23 |
Jan 07 2015 |
12779 |
378.08 |
Dec 31 2014 |
10717 |
402.18 |
Dec 31 2014 |
6532 |
353.23 |
Dec 31 2014 |
12780 |
378.08 |
Dec 24 2014 |
10717 |
402.18 |
Dec 24 2014 |
6532 |
353.23 |
Dec 24 2014 |
12780 |
378.08 |
Dec 17 2014 |
10717 |
402.18 |
Dec 17 2014 |
6527 |
353.23 |
Dec 17 2014 |
12773 |
378.08 |
Dec 10 2014 |
10717 |
402.18 |
Dec 10 2014 |
6527 |
353.23 |
Dec 10 2014 |
12773 |
378.08 |
Dec 03 2014 |
10717 |
402.18 |
Dec 03 2014 |
6527 |
353.23 |
Dec 03 2014 |
12773 |
378.08 |
Nov 26 2014 |
10717 |
402.18 |
Nov 26 2014 |
6527 |
353.23 |
Nov 26 2014 |
12773 |
378.08 |
Nov 19 2014 |
10717 |
402.18 |
Nov 19 2014 |
6527 |
353.23 |
Nov 19 2014 |
12772 |
378.08 |
Nov 12 2014 |
10717 |
402.18 |
Nov 12 2014 |
6527 |
353.23 |
Nov 12 2014 |
12772 |
378.08 |
Nov 05 2014 |
10717 |
402.18 |
Nov 05 2014 |
6527 |
353.23 |
Nov 05 2014 |
12772 |
378.08 |
Oct 29 2014 |
10715 |
402.18 |
Oct 29 2014 |
6527 |
353.23 |
Oct 29 2014 |
12772 |
378.08 |
Oct 22 2014 |
10701 |
402.18 |
Oct 22 2014 |
6507 |
353.23 |
Oct 22 2014 |
12790 |
378.08 |
Oct 15 2014 |
10663 |
402.18 |
Oct 15 2014 |
6500 |
353.23 |
Oct 15 2014 |
12768 |
378.08 |
Oct 08 2014 |
10668 |
402.18 |
Oct 08 2014 |
6495 |
353.23 |
Oct 08 2014 |
12767 |
378.08 |
Oct 01 2014 |
10677 |
402.18 |
Oct 01 2014 |
6502 |
353.23 |
Oct 01 2014 |
12779 |
378.08 |
Sep 24 2014 |
10735 |
402.18 |
Sep 24 2014 |
6514 |
353.23 |
Sep 24 2014 |
12765 |
378.08 |
Sep 17 2014 |
10660 |
402.18 |
Sep 17 2014 |
6546 |
353.23 |
Sep 17 2014 |
12750 |
378.08 |
Sep 10 2014 |
10675 |
402.18 |
Sep 10 2014 |
6473 |
353.23 |
Sep 10 2014 |
12775 |
378.08 |
Sep 03 2014 |
10682 |
402.18 |
Sep 03 2014 |
6488 |
353.23 |
Sep 03 2014 |
12814 |
378.08 |
Aug 27 2014 |
10575 |
402.18 |
Aug 27 2014 |
6550 |
353.23 |
Aug 27 2014 |
12831 |
378.08 |
Aug 20 2014 |
10563 |
402.18 |
Aug 20 2014 |
6522 |
353.23 |
Aug 20 2014 |
12839 |
378.08 |
Aug 13 2014 |
10551 |
402.18 |
Aug 13 2014 |
6551 |
353.23 |
Aug 13 2014 |
12887 |
378.08 |
Aug 06 2014 |
10686 |
402.18 |
Aug 06 2014 |
6575 |
353.23 |
Aug 06 2014 |
12949 |
378.08 |
Jul 30 2014 |
10706 |
402.18 |
Jul 30 2014 |
6587 |
353.23 |
Jul 30 2014 |
13042 |
378.08 |
Jul 23 2014 |
10670 |
402.18 |
Jul 23 2014 |
6553 |
353.23 |
Jul 23 2014 |
12944 |
378.08 |
Jul 16 2014 |
10782 |
402.18 |
Jul 16 2014 |
6557 |
353.23 |
Jul 16 2014 |
12934 |
378.08 |
Jul 09 2014 |
10809 |
402.18 |
Jul 09 2014 |
6649 |
353.23 |
Jul 09 2014 |
12921 |
378.08 |
Jul 02 2014 |
10880 |
402.18 |
Jul 02 2014 |
6707 |
353.23 |
Jul 02 2014 |
13065 |
378.08 |
Jun 25 2014 |
10988 |
402.18 |
Jun 25 2014 |
6795 |
353.23 |
Jun 25 2014 |
13054 |
378.08 |
Jun 18 2014 |
11020 |
402.18 |
Jun 18 2014 |
6869 |
353.23 |
Jun 18 2014 |
13108 |
378.08 |
Jun 11 2014 |
10960 |
402.18 |
Jun 11 2014 |
6898 |
353.23 |
Jun 11 2014 |
13262 |
378.08 |
Jun 04 2014 |
10993 |
401.78 |
Jun 04 2014 |
7048 |
353.23 |
Jun 04 2014 |
13347 |
377.92 |
May 28 2014 |
10168 |
393.8 |
May 28 2014 |
7068 |
353.23 |
May 28 2014 |
12318 |
369.96 |
May 21 2014 |
10188 |
393.8 |
May 21 2014 |
7137 |
353.23 |
May 21 2014 |
12306 |
369.41 |
May 14 2014 |
7226 |
362.97 |
May 14 2014 |
7200 |
353.23 |
May 14 2014 |
11303 |
361.25 |
May 07 2014 |
8401 |
377.64 |
May 07 2014 |
7158 |
353.23 |
May 07 2014 |
12347 |
370.39 |
Apr 30 2014 |
8734 |
377.64 |
Apr 30 2014 |
13275 |
374.69 |
Apr 23 2014 |
8174 |
369.71 |
Apr 23 2014 |
12675 |
368.93 |
Apr 16 2014 |
8190 |
369.71 |
Apr 16 2014 |
12610 |
368.93 |
Apr 09 2014 |
8366 |
368.42 |
Apr 09 2014 |
11620 |
360.19 |
Apr 02 2014 |
8279 |
367.34 |
Apr 02 2014 |
12315 |
367.34 |
Mar 26 2014 |
8157 |
367.34 |
Mar 26 2014 |
12367 |
367.34 |
Mar 19 2014 |
8141 |
367.34 |
Mar 19 2014 |
12395 |
367.34 |
Mar 12 2014 |
8169 |
367.34 |
Mar 12 2014 |
12454 |
367.34 |
Mar 05 2014 |
8086 |
367.34 |
Mar 05 2014 |
12411 |
367.34 |
Feb 26 2014 |
8098 |
367.34 |
Feb 26 2014 |
12428 |
367.34 |
Feb 19 2014 |
8137 |
367.34 |
Feb 19 2014 |
12465 |
367.34 |
Feb 12 2014 |
8124 |
367.34 |
Feb 12 2014 |
12461 |
367.34 |
Feb 05 2014 |
8156 |
367.34 |
Feb 05 2014 |
12533 |
367.34 |
Jan 29 2014 |
8127 |
367.34 |
Jan 29 2014 |
12559 |
367.34 |
Jan 22 2014 |
8105 |
367.34 |
Jan 22 2014 |
12512 |
367.34 |
Jan 15 2014 |
8109 |
367.34 |
Jan 15 2014 |
12540 |
367.34 |
Jan 08 2014 |
8080 |
367.34 |
Jan 08 2014 |
12535 |
367.34 |
Jan 01 2014 |
8080 |
367.34 |
Jan 01 2014 |
12537 |
367.34 |
Dec 25 2013 |
8080 |
367.34 |
Dec 25 2013 |
12537 |
367.34 |
Dec 18 2013 |
8080 |
367.34 |
Dec 18 2013 |
12537 |
367.34 |
Dec 11 2013 |
8080 |
367.34 |
Dec 11 2013 |
12538 |
367.34 |
Dec 04 2013 |
8081 |
367.34 |
Dec 04 2013 |
12539 |
367.34 |
Nov 27 2013 |
8081 |
367.34 |
Nov 27 2013 |
12539 |
367.34 |
Nov 20 2013 |
8081 |
367.34 |
Nov 20 2013 |
12540 |
367.34 |
Nov 13 2013 |
8081 |
367.34 |
Nov 13 2013 |
12540 |
367.34 |
Nov 06 2013 |
8081 |
367.34 |
Nov 06 2013 |
12540 |
367.34 |
Oct 30 2013 |
8081 |
367.34 |
Oct 30 2013 |
12539 |
367.34 |
Oct 23 2013 |
8078 |
367.34 |
Oct 23 2013 |
12539 |
367.34 |
Oct 16 2013 |
8108 |
367.34 |
Oct 16 2013 |
12534 |
367.34 |
Oct 09 2013 |
8062 |
367.34 |
Oct 09 2013 |
12487 |
367.34 |
Oct 02 2013 |
8066 |
367.34 |
Oct 02 2013 |
12492 |
367.34 |
Sep 25 2013 |
8038 |
367.34 |
Sep 25 2013 |
12458 |
367.34 |
Sep 18 2013 |
7969 |
367.34 |
Sep 18 2013 |
12360 |
367.34 |
Sep 11 2013 |
7983 |
367.34 |
Sep 11 2013 |
12302 |
367.34 |
Sep 04 2013 |
8031 |
367.34 |
Sep 04 2013 |
12347 |
367.34 |
Aug 28 2013 |
8024 |
367.34 |
Aug 28 2013 |
12341 |
367.34 |
Aug 21 2013 |
8066 |
367.34 |
Aug 21 2013 |
12407 |
367.34 |
Aug 14 2013 |
8111 |
367.34 |
Aug 14 2013 |
12124 |
367.34 |
Aug 07 2013 |
8102 |
367.34 |
Aug 07 2013 |
12244 |
367.34 |
Jul 31 2013 |
8222 |
367.34 |
Jul 31 2013 |
12351 |
367.34 |
Jul 24 2013 |
8151 |
367.34 |
Jul 24 2013 |
12437 |
367.34 |
Jul 17 2013 |
8177 |
367.34 |
Jul 17 2013 |
12456 |
367.34 |
Jul 10 2013 |
8218 |
367.34 |
Jul 10 2013 |
12577 |
367.34 |
Jul 03 2013 |
8255 |
367.34 |
Jul 03 2013 |
12568 |
367.34 |
Jun 26 2013 |
8243 |
367.34 |
Jun 26 2013 |
12735 |
367.34 |
Jun 19 2013 |
8342 |
367.34 |
Jun 19 2013 |
12743 |
367.34 |
Jun 12 2013 |
8353 |
366.44 |
Jun 12 2013 |
12816 |
366.44 |
Jun 05 2013 |
8241 |
365.71 |
Jun 05 2013 |
12662 |
365.71 |
May 29 2013 |
8182 |
365.71 |
May 29 2013 |
12671 |
365.71 |
May 22 2013 |
8416 |
365.71 |
May 22 2013 |
12944 |
365.71 |
May 15 2013 |
9722 |
379.6 |
May 15 2013 |
14782 |
379.6 |
May 08 2013 |
9080 |
372.4 |
May 08 2013 |
13773 |
372.4 |
May 01 2013 |
9141 |
370.78 |
May 01 2013 |
13709 |
370.78 |
Apr 24 2013 |
10106 |
383.53 |
Apr 24 2013 |
15415 |
383.53 |
Apr 17 2013 |
10179 |
383.53 |
Apr 17 2013 |
15500 |
383.53 |
Apr 10 2013 |
10478 |
387.44 |
Apr 10 2013 |
15920 |
387.44 |
Apr 03 2013 |
10227 |
384.27 |
Apr 03 2013 |
15479 |
384.27 |
Mar 27 2013 |
10483 |
384.27 |
Mar 27 2013 |
19770 |
456.68 |
Mar 27 2013 |
18015 |
402.37 |
Mar 20 2013 |
10447 |
384.27 |
Mar 20 2013 |
17965 |
402.37 |
Mar 13 2013 |
8520 |
393.63 |
Mar 13 2013 |
17972 |
402.37 |
Oct 19 2012 |
9800 |
384.27 |
Oct 19 2012 |
16784 |
402.37 |
Sep 23 2012 |
9719 |
384.27 |
Sep 23 2012 |
16690 |
402.37 |
Aug 31 2012 |
9377 |
384.27 |
Aug 31 2012 |
16373 |
402.37 |
Aug 24 2012 |
9291 |
384.27 |
Aug 24 2012 |
16252 |
402.37 |
Aug 10 2012 |
9065 |
384.27 |
Aug 10 2012 |
15896 |
402.37 |
Aug 03 2012 |
10344 |
402.65 |
Aug 03 2012 |
17163 |
413.46 |
Jul 27 2012 |
10247 |
402.65 |
Jul 27 2012 |
16844 |
413.46 |
Jul 06 2012 |
9893 |
402.65 |
Jul 06 2012 |
16441 |
413.46 |
Jun 22 2012 |
9743 |
402.65 |
Jun 22 2012 |
15699 |
413.46 |
Jun 15 2012 |
9739 |
404.52 |
Jun 15 2012 |
16607 |
417.56 |
Jun 08 2012 |
11049 |
425.3 |
Jun 08 2012 |
18398 |
433.15 |
Jun 01 2012 |
11058 |
425.3 |
Jun 01 2012 |
18174 |
433.15 |
May 25 2012 |
10365 |
425.3 |
May 25 2012 |
16975 |
433.15 |
May 18 2012 |
11489 |
441.45 |
May 18 2012 |
18515 |
444.49 |
May 11 2012 |
12687 |
466.74 |
May 11 2012 |
20614 |
464.23 |
May 04 2012 |
11748 |
466.74 |
May 04 2012 |
20085 |
464.23 |
Apr 27 2012 |
10418 |
466.74 |
Apr 27 2012 |
19450 |
464.23 |
Apr 13 2012 |
8108 |
466.74 |
Apr 13 2012 |
18000 |
464.23 |
Apr 06 2012 |
7311 |
466.74 |
Apr 06 2012 |
17549 |
464.23 |
Mar 27 2012 |
7164 |
466.74 |
Mar 27 2012 |
17423 |
466.74 |
Sep 23 2011 |
10345 |
469.57 |
Sep 23 2011 |
15116 |
469.57 |
Sep 16 2011 |
10327 |
469.57 |
Sep 16 2011 |
15079 |
469.57 |
Sep 10 2011 |
10115 |
469.57 |
Sep 10 2011 |
14762 |
469.57 |
Sep 02 2011 |
9957 |
469.57 |
Sep 02 2011 |
14632 |
469.57 |
Aug 26 2011 |
9933 |
469.57 |
Aug 26 2011 |
14616 |
469.57 |
Aug 19 2011 |
9743 |
469.57 |
Aug 19 2011 |
13717 |
469.57 |
Aug 12 2011 |
10023 |
478.09 |
Aug 12 2011 |
14050 |
478.09 |
Aug 05 2011 |
9972 |
478.09 |
Aug 05 2011 |
13922 |
478.09 |
Jul 29 2011 |
9894 |
478.09 |
Jul 29 2011 |
13787 |
478.09 |
Jul 22 2011 |
8994 |
466.29 |
Jul 22 2011 |
12526 |
466.29 |
Jul 15 2011 |
8546 |
466.29 |
Jul 15 2011 |
11947 |
466.29 |
Jul 08 2011 |
8175 |
466.29 |
Jul 08 2011 |
11295 |
466.29 |
Jul 01 2011 |
6582 |
466.29 |
Jul 01 2011 |
9054 |
466.29 |
Jun 17 2011 |
6298 |
466.29 |
Jun 17 2011 |
8720 |
466.29 |
Jun 10 2011 |
6078 |
466.29 |
Jun 10 2011 |
8836 |
466.29 |
Jun 03 2011 |
5649 |
466.29 |
Jun 03 2011 |
8285 |
466.29 |
May 29 2011 |
5593 |
466.29 |
May 29 2011 |
8300 |
466.29 |