| Jun 16 2017 |
1773 |
329.78 |
| Jun 16 2017 |
2528 |
332.81 |
| Jun 16 2017 |
15732 |
474.86 |
| Jun 16 2017 |
12811 |
418.29 |
| Jun 09 2017 |
1800 |
329.78 |
| Jun 09 2017 |
2548 |
336.06 |
| Jun 09 2017 |
15808 |
474.86 |
| Jun 09 2017 |
10591 |
402.5 |
| Jun 02 2017 |
1799 |
329.78 |
| Jun 02 2017 |
2705 |
336.06 |
| Jun 02 2017 |
15842 |
474.86 |
| Jun 02 2017 |
10783 |
402.5 |
| May 26 2017 |
2277 |
345.15 |
| May 26 2017 |
3346 |
348.18 |
| May 26 2017 |
15351 |
468.57 |
| May 26 2017 |
4993 |
350.81 |
| May 19 2017 |
2339 |
345.15 |
| May 19 2017 |
3432 |
348.18 |
| May 19 2017 |
15354 |
468.57 |
| May 19 2017 |
5021 |
350.81 |
| May 12 2017 |
2370 |
345.15 |
| May 12 2017 |
3463 |
348.18 |
| May 12 2017 |
15518 |
468.57 |
| May 12 2017 |
5067 |
350.81 |
| May 05 2017 |
2489 |
345.15 |
| May 05 2017 |
3487 |
348.18 |
| May 05 2017 |
15483 |
468.57 |
| May 05 2017 |
5123 |
350.81 |
| Apr 28 2017 |
2494 |
345.15 |
| Apr 28 2017 |
3510 |
348.18 |
| Apr 28 2017 |
15252 |
468.57 |
| Apr 28 2017 |
5126 |
350.81 |
| Apr 21 2017 |
2521 |
345.15 |
| Apr 21 2017 |
3587 |
348.18 |
| Apr 21 2017 |
15494 |
468.57 |
| Apr 21 2017 |
5184 |
350.81 |
| Apr 14 2017 |
2620 |
345.15 |
| Apr 14 2017 |
3649 |
348.18 |
| Apr 14 2017 |
15537 |
468.57 |
| Apr 14 2017 |
5236 |
350.81 |
| Apr 07 2017 |
2608 |
345.15 |
| Apr 07 2017 |
3642 |
348.18 |
| Apr 07 2017 |
15673 |
468.57 |
| Apr 07 2017 |
5129 |
350.81 |
| Mar 31 2017 |
2299 |
334.24 |
| Mar 31 2017 |
5191 |
369.28 |
| Mar 31 2017 |
16014 |
468.57 |
| Mar 31 2017 |
4511 |
342.09 |
| Mar 24 2017 |
2250 |
334.24 |
| Mar 24 2017 |
5100 |
369.28 |
| Mar 24 2017 |
15875 |
468.57 |
| Mar 24 2017 |
4466 |
342.09 |
| Mar 17 2017 |
2270 |
334.24 |
| Mar 17 2017 |
5172 |
369.28 |
| Mar 17 2017 |
15968 |
468.57 |
| Mar 17 2017 |
4503 |
342.09 |
| Mar 10 2017 |
2269 |
334.24 |
| Mar 10 2017 |
5203 |
369.28 |
| Mar 10 2017 |
16099 |
468.57 |
| Mar 10 2017 |
4553 |
342.09 |
| Mar 03 2017 |
2271 |
334.24 |
| Mar 03 2017 |
5216 |
369.28 |
| Mar 03 2017 |
16011 |
468.57 |
| Mar 03 2017 |
4560 |
342.09 |
| Feb 24 2017 |
2307 |
334.24 |
| Feb 24 2017 |
5255 |
369.28 |
| Feb 24 2017 |
15947 |
468.57 |
| Feb 24 2017 |
4581 |
342.09 |
| Feb 17 2017 |
2256 |
334.24 |
| Feb 17 2017 |
5289 |
369.28 |
| Feb 17 2017 |
15763 |
468.57 |
| Feb 17 2017 |
4613 |
342.09 |
| Feb 10 2017 |
2288 |
334.24 |
| Feb 10 2017 |
5342 |
369.28 |
| Feb 10 2017 |
15807 |
468.57 |
| Feb 10 2017 |
4634 |
342.09 |
| Feb 03 2017 |
2291 |
334.24 |
| Feb 03 2017 |
5354 |
369.28 |
| Feb 03 2017 |
15804 |
468.57 |
| Feb 03 2017 |
4647 |
342.09 |
| Jan 27 2017 |
2290 |
334.24 |
| Jan 27 2017 |
5340 |
369.28 |
| Jan 27 2017 |
15849 |
468.57 |
| Jan 27 2017 |
4654 |
342.09 |
| Jan 20 2017 |
2286 |
334.24 |
| Jan 20 2017 |
5346 |
369.28 |
| Jan 20 2017 |
15826 |
468.57 |
| Jan 20 2017 |
4664 |
342.09 |
| Jan 13 2017 |
2286 |
334.24 |
| Jan 13 2017 |
5350 |
369.28 |
| Jan 13 2017 |
15836 |
468.57 |
| Jan 13 2017 |
4673 |
342.09 |
| Jan 06 2017 |
2286 |
334.24 |
| Jan 06 2017 |
5350 |
369.28 |
| Jan 06 2017 |
15835 |
468.57 |
| Jan 06 2017 |
4669 |
342.09 |
| Dec 30 2016 |
2290 |
334.24 |
| Dec 30 2016 |
5350 |
369.28 |
| Dec 30 2016 |
15839 |
468.57 |
| Dec 30 2016 |
4668 |
342.09 |
| Dec 23 2016 |
2290 |
334.24 |
| Dec 23 2016 |
5350 |
369.28 |
| Dec 23 2016 |
15839 |
468.57 |
| Dec 23 2016 |
4668 |
342.09 |
| Dec 16 2016 |
2290 |
334.24 |
| Dec 16 2016 |
5350 |
369.28 |
| Dec 16 2016 |
15835 |
468.57 |
| Dec 16 2016 |
4668 |
342.09 |
| Dec 09 2016 |
2290 |
334.24 |
| Dec 09 2016 |
5348 |
369.28 |
| Dec 09 2016 |
15836 |
468.57 |
| Dec 09 2016 |
4668 |
342.09 |
| Dec 02 2016 |
2290 |
334.24 |
| Dec 02 2016 |
5348 |
369.28 |
| Dec 02 2016 |
15836 |
468.57 |
| Dec 02 2016 |
4668 |
342.09 |
| Nov 25 2016 |
2286 |
334.24 |
| Nov 25 2016 |
5348 |
369.28 |
| Nov 25 2016 |
15832 |
468.57 |
| Nov 25 2016 |
4666 |
342.09 |
| Nov 18 2016 |
2286 |
334.24 |
| Nov 18 2016 |
5348 |
369.28 |
| Nov 18 2016 |
15832 |
468.57 |
| Nov 18 2016 |
4666 |
342.09 |
| Nov 11 2016 |
2286 |
334.24 |
| Nov 11 2016 |
5343 |
369.28 |
| Nov 11 2016 |
15832 |
468.57 |
| Nov 11 2016 |
4664 |
342.09 |
| Nov 04 2016 |
2286 |
334.24 |
| Nov 04 2016 |
5343 |
369.28 |
| Nov 04 2016 |
15832 |
468.57 |
| Nov 04 2016 |
4664 |
342.09 |
| Oct 28 2016 |
2284 |
334.24 |
| Oct 28 2016 |
5358 |
369.28 |
| Oct 28 2016 |
15833 |
468.57 |
| Oct 28 2016 |
4666 |
342.09 |
| Oct 21 2016 |
2284 |
334.24 |
| Oct 21 2016 |
5364 |
369.28 |
| Oct 21 2016 |
15845 |
468.57 |
| Oct 21 2016 |
4669 |
342.09 |
| Oct 14 2016 |
2288 |
334.24 |
| Oct 14 2016 |
5370 |
369.28 |
| Oct 14 2016 |
15808 |
468.57 |
| Oct 14 2016 |
4694 |
342.09 |
| Oct 07 2016 |
2288 |
334.24 |
| Oct 07 2016 |
5369 |
369.28 |
| Oct 07 2016 |
15826 |
468.57 |
| Oct 07 2016 |
4701 |
342.09 |
| Sep 30 2016 |
2317 |
334.24 |
| Sep 30 2016 |
5373 |
369.28 |
| Sep 30 2016 |
15868 |
468.57 |
| Sep 30 2016 |
4702 |
342.09 |
| Sep 23 2016 |
2313 |
334.24 |
| Sep 23 2016 |
5331 |
369.28 |
| Sep 23 2016 |
15878 |
468.57 |
| Sep 23 2016 |
4680 |
342.09 |
| Sep 16 2016 |
2311 |
334.24 |
| Sep 16 2016 |
5306 |
369.28 |
| Sep 16 2016 |
15960 |
468.57 |
| Sep 16 2016 |
4698 |
342.09 |
| Sep 09 2016 |
2394 |
334.24 |
| Sep 09 2016 |
5395 |
369.28 |
| Sep 09 2016 |
13632 |
444.85 |
| Sep 09 2016 |
4735 |
342.09 |
| Sep 02 2016 |
2387 |
332.77 |
| Sep 02 2016 |
4343 |
355.33 |
| Sep 02 2016 |
10996 |
418.71 |
| Sep 02 2016 |
4790 |
342.09 |
| Aug 26 2016 |
2339 |
332.77 |
| Aug 26 2016 |
4013 |
355.33 |
| Aug 26 2016 |
11048 |
418.71 |
| Aug 26 2016 |
4492 |
342.09 |
| Aug 19 2016 |
2378 |
332.77 |
| Aug 19 2016 |
4027 |
355.33 |
| Aug 19 2016 |
11095 |
418.71 |
| Aug 19 2016 |
4504 |
342.09 |
| Aug 12 2016 |
2747 |
332.77 |
| Aug 12 2016 |
4040 |
355.33 |
| Aug 12 2016 |
11227 |
418.71 |
| Aug 12 2016 |
5378 |
342.24 |
| Aug 05 2016 |
2751 |
332.77 |
| Aug 05 2016 |
4097 |
355.33 |
| Aug 05 2016 |
11219 |
418.71 |
| Aug 05 2016 |
5474 |
342.24 |
| Jul 29 2016 |
2749 |
332.77 |
| Jul 29 2016 |
3990 |
355.33 |
| Jul 29 2016 |
10355 |
410 |
| Jul 29 2016 |
5492 |
342.24 |
| Jul 22 2016 |
2848 |
332.77 |
| Jul 22 2016 |
4100 |
355.33 |
| Jul 22 2016 |
10544 |
410 |
| Jul 22 2016 |
5591 |
342.24 |
| Jun 22 2016 |
3016 |
336.59 |
| Jun 22 2016 |
4291 |
356.18 |
| Jun 22 2016 |
10944 |
411.17 |
| Jun 22 2016 |
5920 |
338.21 |
| Jun 15 2016 |
3013 |
334.55 |
| Jun 15 2016 |
3515 |
343.43 |
| Jun 15 2016 |
7887 |
381.46 |
| Jun 15 2016 |
5939 |
337.41 |
| Jun 08 2016 |
3039 |
334.55 |
| Jun 08 2016 |
4374 |
356.22 |
| Jun 08 2016 |
7967 |
381.46 |
| Jun 08 2016 |
6377 |
341.65 |
| Jun 01 2016 |
3191 |
334.35 |
| Jun 01 2016 |
4058 |
350.54 |
| Jun 01 2016 |
8020 |
381.46 |
| Jun 01 2016 |
6610 |
341.45 |
| May 25 2016 |
2940 |
328.06 |
| May 25 2016 |
4090 |
350.54 |
| May 25 2016 |
8055 |
381.46 |
| May 25 2016 |
6025 |
335.22 |
| May 18 2016 |
2738 |
321.7 |
| May 18 2016 |
4134 |
350.54 |
| May 18 2016 |
8117 |
381.46 |
| May 18 2016 |
6052 |
335.22 |
| May 11 2016 |
2663 |
321.7 |
| May 11 2016 |
4141 |
350.54 |
| May 11 2016 |
8084 |
381.46 |
| May 11 2016 |
6063 |
335.22 |
| May 04 2016 |
2695 |
321.7 |
| May 04 2016 |
3705 |
344.8 |
| May 04 2016 |
8006 |
381.46 |
| May 04 2016 |
6045 |
335.22 |
| Apr 27 2016 |
2788 |
321.7 |
| Apr 27 2016 |
3823 |
344.8 |
| Apr 27 2016 |
7119 |
370.54 |
| Apr 27 2016 |
6167 |
335.22 |
| Apr 20 2016 |
2853 |
321.7 |
| Apr 20 2016 |
3874 |
344.8 |
| Apr 20 2016 |
7163 |
370.54 |
| Apr 20 2016 |
6279 |
335.22 |
| Apr 13 2016 |
2889 |
321.7 |
| Apr 13 2016 |
3720 |
340.27 |
| Apr 13 2016 |
7082 |
370.54 |
| Apr 13 2016 |
6301 |
335.22 |
| Apr 06 2016 |
2945 |
321.7 |
| Apr 06 2016 |
3791 |
340.27 |
| Apr 06 2016 |
7085 |
370.54 |
| Apr 06 2016 |
6354 |
335.22 |
| Mar 30 2016 |
3604 |
341.71 |
| Mar 30 2016 |
4224 |
347.47 |
| Mar 30 2016 |
7019 |
370.54 |
| Mar 30 2016 |
7033 |
343.39 |
| Mar 23 2016 |
3711 |
341.71 |
| Mar 23 2016 |
4354 |
347.47 |
| Mar 23 2016 |
7053 |
370.54 |
| Mar 23 2016 |
7144 |
343.39 |
| Mar 16 2016 |
3700 |
341.71 |
| Mar 16 2016 |
4422 |
347.47 |
| Mar 16 2016 |
6944 |
370.54 |
| Mar 16 2016 |
7095 |
343.39 |
| Mar 09 2016 |
3736 |
341.71 |
| Mar 09 2016 |
4442 |
347.47 |
| Mar 09 2016 |
6941 |
370.54 |
| Mar 09 2016 |
7121 |
343.39 |
| Mar 02 2016 |
3751 |
341.71 |
| Mar 02 2016 |
4416 |
347.47 |
| Mar 02 2016 |
6948 |
370.54 |
| Mar 02 2016 |
7081 |
343.39 |
| Feb 24 2016 |
3716 |
341.71 |
| Feb 24 2016 |
4458 |
347.47 |
| Feb 24 2016 |
6912 |
370.54 |
| Feb 24 2016 |
7063 |
343.39 |
| Feb 17 2016 |
3733 |
341.71 |
| Feb 17 2016 |
4524 |
347.47 |
| Feb 17 2016 |
6954 |
370.54 |
| Feb 17 2016 |
7123 |
343.39 |
| Feb 10 2016 |
3757 |
341.71 |
| Feb 10 2016 |
4513 |
347.47 |
| Feb 10 2016 |
6984 |
370.54 |
| Feb 10 2016 |
7158 |
343.39 |
| Feb 03 2016 |
3755 |
341.71 |
| Feb 03 2016 |
4543 |
347.47 |
| Feb 03 2016 |
6999 |
370.54 |
| Feb 03 2016 |
7180 |
343.39 |
| Jan 27 2016 |
3755 |
341.71 |
| Jan 27 2016 |
4564 |
347.47 |
| Jan 27 2016 |
7014 |
370.54 |
| Jan 27 2016 |
7201 |
343.39 |
| Jan 20 2016 |
3757 |
341.71 |
| Jan 20 2016 |
4571 |
347.47 |
| Jan 20 2016 |
7036 |
370.54 |
| Jan 20 2016 |
7219 |
343.39 |
| Jan 13 2016 |
3757 |
341.71 |
| Jan 13 2016 |
4573 |
347.47 |
| Jan 13 2016 |
7041 |
370.54 |
| Jan 13 2016 |
7228 |
343.39 |
| Jan 06 2016 |
3757 |
341.71 |
| Jan 06 2016 |
4573 |
347.47 |
| Jan 06 2016 |
7045 |
370.54 |
| Jan 06 2016 |
7230 |
343.39 |
| Dec 30 2015 |
3757 |
341.71 |
| Dec 30 2015 |
4573 |
347.47 |
| Dec 30 2015 |
7044 |
370.54 |
| Dec 30 2015 |
7231 |
343.39 |
| Dec 23 2015 |
3757 |
341.71 |
| Dec 23 2015 |
4573 |
347.47 |
| Dec 23 2015 |
7044 |
370.54 |
| Dec 23 2015 |
7231 |
343.39 |
| Dec 16 2015 |
3757 |
341.71 |
| Dec 16 2015 |
4573 |
347.47 |
| Dec 16 2015 |
7044 |
370.54 |
| Dec 16 2015 |
7231 |
343.39 |
| Dec 09 2015 |
3757 |
341.71 |
| Dec 09 2015 |
4573 |
347.47 |
| Dec 09 2015 |
7051 |
370.54 |
| Dec 09 2015 |
7232 |
343.39 |
| Dec 02 2015 |
3757 |
341.71 |
| Dec 02 2015 |
4573 |
347.47 |
| Dec 02 2015 |
7052 |
370.54 |
| Dec 02 2015 |
7233 |
343.39 |
| Nov 25 2015 |
3757 |
341.71 |
| Nov 25 2015 |
4573 |
347.47 |
| Nov 25 2015 |
7052 |
370.54 |
| Nov 25 2015 |
7234 |
343.39 |
| Nov 18 2015 |
3757 |
341.71 |
| Nov 18 2015 |
4573 |
347.47 |
| Nov 18 2015 |
7052 |
370.54 |
| Nov 18 2015 |
7234 |
343.39 |
| Nov 11 2015 |
3757 |
341.71 |
| Nov 11 2015 |
4567 |
347.47 |
| Nov 11 2015 |
7052 |
370.54 |
| Nov 11 2015 |
7231 |
343.39 |
| Nov 04 2015 |
3757 |
341.71 |
| Nov 04 2015 |
4567 |
347.47 |
| Nov 04 2015 |
7052 |
370.54 |
| Nov 04 2015 |
7231 |
343.39 |
| Oct 28 2015 |
3749 |
341.71 |
| Oct 28 2015 |
4568 |
347.47 |
| Oct 28 2015 |
7042 |
370.54 |
| Oct 28 2015 |
7221 |
343.39 |
| Oct 21 2015 |
3745 |
341.71 |
| Oct 21 2015 |
4566 |
347.47 |
| Oct 21 2015 |
7052 |
370.54 |
| Oct 21 2015 |
7222 |
343.39 |
| Oct 14 2015 |
3745 |
341.71 |
| Oct 14 2015 |
4569 |
347.47 |
| Oct 14 2015 |
7054 |
370.54 |
| Oct 14 2015 |
7225 |
343.39 |
| Oct 07 2015 |
3745 |
341.71 |
| Oct 07 2015 |
4568 |
347.47 |
| Oct 07 2015 |
7043 |
370.54 |
| Oct 07 2015 |
7223 |
343.39 |
| Sep 30 2015 |
3753 |
341.71 |
| Sep 30 2015 |
4576 |
347.47 |
| Sep 30 2015 |
7048 |
370.54 |
| Sep 30 2015 |
7247 |
343.39 |
| Sep 23 2015 |
3777 |
341.71 |
| Sep 23 2015 |
4591 |
347.47 |
| Sep 23 2015 |
7046 |
370.54 |
| Sep 23 2015 |
7277 |
343.39 |
| Sep 16 2015 |
3771 |
341.71 |
| Sep 16 2015 |
4553 |
347.47 |
| Sep 16 2015 |
7056 |
370.54 |
| Sep 16 2015 |
7264 |
343.39 |
| Sep 09 2015 |
3764 |
341.71 |
| Sep 09 2015 |
4553 |
347.47 |
| Sep 09 2015 |
8029 |
380.38 |
| Sep 09 2015 |
7495 |
345.48 |
| Sep 02 2015 |
3839 |
345.04 |
| Sep 02 2015 |
4599 |
347.47 |
| Sep 02 2015 |
8649 |
387.58 |
| Sep 02 2015 |
6655 |
337.22 |
| Aug 26 2015 |
3954 |
345.04 |
| Aug 26 2015 |
4696 |
347.47 |
| Aug 26 2015 |
8829 |
387.58 |
| Aug 26 2015 |
6776 |
337.22 |
| Aug 19 2015 |
3919 |
345.04 |
| Aug 19 2015 |
4867 |
347.47 |
| Aug 19 2015 |
8825 |
387.58 |
| Aug 19 2015 |
6879 |
337.22 |
| Aug 12 2015 |
3947 |
345.04 |
| Aug 12 2015 |
4841 |
347.47 |
| Aug 12 2015 |
8899 |
387.58 |
| Aug 12 2015 |
6871 |
337.22 |
| Aug 05 2015 |
3963 |
345.04 |
| Aug 05 2015 |
4278 |
339.09 |
| Aug 05 2015 |
8891 |
387.58 |
| Aug 05 2015 |
6907 |
337.22 |
| Jul 29 2015 |
3917 |
345.04 |
| Jul 29 2015 |
4277 |
339.09 |
| Jul 29 2015 |
8987 |
387.58 |
| Jul 29 2015 |
6064 |
327.45 |
| Jul 22 2015 |
3929 |
345.04 |
| Jul 22 2015 |
4282 |
339.09 |
| Jul 22 2015 |
8956 |
387.58 |
| Jul 22 2015 |
6042 |
327.45 |
| Jul 15 2015 |
4039 |
345.04 |
| Jul 15 2015 |
4777 |
343.55 |
| Jul 15 2015 |
9064 |
387.58 |
| Jul 15 2015 |
5918 |
324.95 |
| Jul 08 2015 |
4100 |
345.04 |
| Jul 08 2015 |
4822 |
343.55 |
| Jul 08 2015 |
9110 |
387.58 |
| Jul 08 2015 |
5605 |
320.66 |
| Jul 01 2015 |
4142 |
345.04 |
| Jul 01 2015 |
4857 |
343.55 |
| Jul 01 2015 |
9165 |
387.58 |
| Jul 01 2015 |
5660 |
320.66 |
| Jun 24 2015 |
4129 |
345.04 |
| Jun 24 2015 |
4888 |
343.55 |
| Jun 24 2015 |
10802 |
403.33 |
| Jun 24 2015 |
5763 |
320.95 |
| Jun 17 2015 |
4576 |
354.35 |
| Jun 17 2015 |
4521 |
338.7 |
| Jun 17 2015 |
12867 |
421.8 |
| Jun 17 2015 |
6373 |
326.95 |
| Jun 10 2015 |
3761 |
334.99 |
| Jun 10 2015 |
4552 |
338.7 |
| Jun 10 2015 |
9103 |
385.39 |
| Jun 10 2015 |
6298 |
326.95 |
| Jun 03 2015 |
3767 |
334.99 |
| Jun 03 2015 |
4581 |
337.92 |
| Jun 03 2015 |
9156 |
385.39 |
| Jun 03 2015 |
6862 |
331.13 |
| May 27 2015 |
3750 |
334.99 |
| May 27 2015 |
4539 |
337.92 |
| May 27 2015 |
9157 |
385.39 |
| May 27 2015 |
6851 |
331.13 |
| May 20 2015 |
3807 |
336.97 |
| May 20 2015 |
4602 |
337.92 |
| May 20 2015 |
9220 |
385.39 |
| May 20 2015 |
10924 |
367.15 |
| May 13 2015 |
4459 |
352.31 |
| May 13 2015 |
4643 |
337.92 |
| May 13 2015 |
9223 |
385.39 |
| May 13 2015 |
10991 |
367.15 |
| May 06 2015 |
4201 |
352.31 |
| May 06 2015 |
4268 |
333.73 |
| May 06 2015 |
8961 |
385.39 |
| May 06 2015 |
11631 |
374.14 |
| Apr 29 2015 |
4315 |
352.31 |
| Apr 29 2015 |
4339 |
333.73 |
| Apr 29 2015 |
11883 |
413.59 |
| Apr 29 2015 |
10228 |
361.89 |
| Apr 22 2015 |
4372 |
352.31 |
| Apr 22 2015 |
4392 |
333.73 |
| Apr 22 2015 |
11930 |
413.59 |
| Apr 22 2015 |
10298 |
361.89 |
| Apr 15 2015 |
3549 |
332.25 |
| Apr 15 2015 |
3648 |
322.43 |
| Apr 15 2015 |
13169 |
426.84 |
| Apr 15 2015 |
7183 |
333.46 |
| Apr 08 2015 |
3550 |
332.25 |
| Apr 08 2015 |
3656 |
322.43 |
| Apr 08 2015 |
13344 |
426.84 |
| Apr 08 2015 |
7226 |
333.46 |
| Apr 01 2015 |
3519 |
332.25 |
| Apr 01 2015 |
3705 |
322.43 |
| Apr 01 2015 |
13477 |
426.84 |
| Apr 01 2015 |
7336 |
333.46 |
| Mar 25 2015 |
3551 |
332.25 |
| Mar 25 2015 |
3555 |
322.43 |
| Mar 25 2015 |
13316 |
426.84 |
| Mar 25 2015 |
7147 |
333.46 |
| Mar 18 2015 |
3486 |
332.25 |
| Mar 18 2015 |
3493 |
322.43 |
| Mar 18 2015 |
13116 |
426.84 |
| Mar 18 2015 |
7056 |
333.46 |
| Mar 11 2015 |
3579 |
332.25 |
| Mar 11 2015 |
3569 |
322.43 |
| Mar 11 2015 |
13223 |
426.84 |
| Mar 11 2015 |
7340 |
333.46 |
| Mar 04 2015 |
3611 |
332.25 |
| Mar 04 2015 |
3639 |
322.43 |
| Mar 04 2015 |
13411 |
426.84 |
| Mar 04 2015 |
7418 |
333.46 |
| Feb 25 2015 |
3567 |
332.25 |
| Feb 25 2015 |
3655 |
322.43 |
| Feb 25 2015 |
13329 |
426.84 |
| Feb 25 2015 |
7433 |
333.46 |
| Feb 18 2015 |
3586 |
332.25 |
| Feb 18 2015 |
3753 |
322.43 |
| Feb 18 2015 |
13384 |
426.84 |
| Feb 18 2015 |
7510 |
333.46 |
| Feb 11 2015 |
3606 |
332.25 |
| Feb 11 2015 |
3773 |
322.43 |
| Feb 11 2015 |
13418 |
426.84 |
| Feb 11 2015 |
7532 |
333.46 |
| Feb 04 2015 |
3608 |
332.25 |
| Feb 04 2015 |
3798 |
322.43 |
| Feb 04 2015 |
13417 |
426.84 |
| Feb 04 2015 |
7550 |
333.46 |
| Jan 28 2015 |
3608 |
332.25 |
| Jan 28 2015 |
3799 |
322.43 |
| Jan 28 2015 |
13448 |
426.84 |
| Jan 28 2015 |
7570 |
333.46 |
| Jan 21 2015 |
3609 |
332.25 |
| Jan 21 2015 |
3813 |
322.43 |
| Jan 21 2015 |
13430 |
426.84 |
| Jan 21 2015 |
7594 |
333.46 |
| Jan 14 2015 |
3609 |
332.25 |
| Jan 14 2015 |
3816 |
322.43 |
| Jan 14 2015 |
13428 |
426.84 |
| Jan 14 2015 |
7603 |
333.46 |
| Jan 07 2015 |
3609 |
332.25 |
| Jan 07 2015 |
3816 |
322.43 |
| Jan 07 2015 |
13402 |
426.84 |
| Jan 07 2015 |
7598 |
333.46 |
| Dec 31 2014 |
3611 |
332.25 |
| Dec 31 2014 |
3816 |
322.43 |
| Dec 31 2014 |
13403 |
426.84 |
| Dec 31 2014 |
7597 |
333.46 |
| Dec 24 2014 |
3611 |
332.25 |
| Dec 24 2014 |
3816 |
322.43 |
| Dec 24 2014 |
13403 |
426.84 |
| Dec 24 2014 |
7597 |
333.46 |
| Dec 17 2014 |
3611 |
332.25 |
| Dec 17 2014 |
3816 |
322.43 |
| Dec 17 2014 |
13389 |
426.84 |
| Dec 17 2014 |
7598 |
333.46 |
| Dec 10 2014 |
3611 |
332.25 |
| Dec 10 2014 |
3816 |
322.43 |
| Dec 10 2014 |
13389 |
426.84 |
| Dec 10 2014 |
7598 |
333.46 |
| Dec 03 2014 |
3612 |
332.25 |
| Dec 03 2014 |
3816 |
322.43 |
| Dec 03 2014 |
13389 |
426.84 |
| Dec 03 2014 |
7598 |
333.46 |
| Nov 26 2014 |
3612 |
332.25 |
| Nov 26 2014 |
3816 |
322.43 |
| Nov 26 2014 |
13389 |
426.84 |
| Nov 26 2014 |
7598 |
333.46 |
| Nov 19 2014 |
3612 |
332.25 |
| Nov 19 2014 |
3816 |
322.43 |
| Nov 19 2014 |
13389 |
426.84 |
| Nov 19 2014 |
7598 |
333.46 |
| Nov 12 2014 |
3612 |
332.25 |
| Nov 12 2014 |
3816 |
322.43 |
| Nov 12 2014 |
13389 |
426.84 |
| Nov 12 2014 |
7598 |
333.46 |
| Nov 05 2014 |
3612 |
332.25 |
| Nov 05 2014 |
3816 |
322.43 |
| Nov 05 2014 |
13389 |
426.84 |
| Nov 05 2014 |
7598 |
333.46 |
| Oct 29 2014 |
3612 |
332.25 |
| Oct 29 2014 |
3816 |
322.43 |
| Oct 29 2014 |
13389 |
426.84 |
| Oct 29 2014 |
7599 |
333.46 |
| Oct 22 2014 |
3611 |
332.25 |
| Oct 22 2014 |
3817 |
322.43 |
| Oct 22 2014 |
13345 |
426.84 |
| Oct 22 2014 |
7611 |
333.46 |
| Oct 15 2014 |
3611 |
332.25 |
| Oct 15 2014 |
3814 |
322.43 |
| Oct 15 2014 |
13330 |
426.84 |
| Oct 15 2014 |
7606 |
333.46 |
| Oct 08 2014 |
3611 |
332.25 |
| Oct 08 2014 |
3826 |
322.43 |
| Oct 08 2014 |
13311 |
426.84 |
| Oct 08 2014 |
7611 |
333.46 |
| Oct 01 2014 |
3610 |
332.25 |
| Oct 01 2014 |
3828 |
322.43 |
| Oct 01 2014 |
13335 |
426.84 |
| Oct 01 2014 |
7619 |
333.46 |
| Sep 24 2014 |
3589 |
332.25 |
| Sep 24 2014 |
3832 |
322.43 |
| Sep 24 2014 |
13294 |
426.84 |
| Sep 24 2014 |
7605 |
333.46 |
| Sep 17 2014 |
3578 |
332.25 |
| Sep 17 2014 |
3814 |
322.43 |
| Sep 17 2014 |
13345 |
426.84 |
| Sep 17 2014 |
7619 |
333.46 |
| Sep 10 2014 |
3577 |
332.25 |
| Sep 10 2014 |
3821 |
322.43 |
| Sep 10 2014 |
13225 |
426.84 |
| Sep 10 2014 |
7604 |
333.46 |
| Sep 03 2014 |
3573 |
332.25 |
| Sep 03 2014 |
3830 |
322.43 |
| Sep 03 2014 |
13227 |
426.84 |
| Sep 03 2014 |
7627 |
333.46 |
| Aug 27 2014 |
3511 |
332.25 |
| Aug 27 2014 |
3785 |
322.43 |
| Aug 27 2014 |
13345 |
426.84 |
| Aug 27 2014 |
7617 |
333.46 |
| Aug 20 2014 |
3497 |
332.25 |
| Aug 20 2014 |
3799 |
322.43 |
| Aug 20 2014 |
13298 |
426.84 |
| Aug 20 2014 |
7640 |
333.46 |
| Aug 13 2014 |
3540 |
332.25 |
| Aug 13 2014 |
3812 |
322.43 |
| Aug 13 2014 |
14808 |
442.19 |
| Aug 13 2014 |
7329 |
329.61 |
| Aug 06 2014 |
3521 |
332.25 |
| Aug 06 2014 |
3599 |
318.33 |
| Aug 06 2014 |
14863 |
442.19 |
| Aug 06 2014 |
8065 |
336.89 |
| Jul 30 2014 |
3802 |
338.06 |
| Jul 30 2014 |
3622 |
318.33 |
| Jul 30 2014 |
14377 |
436.8 |
| Jul 30 2014 |
8147 |
336.89 |
| Jul 23 2014 |
3740 |
338.06 |
| Jul 23 2014 |
3655 |
318.33 |
| Jul 23 2014 |
14224 |
436.8 |
| Jul 23 2014 |
7524 |
330.58 |
| Jul 16 2014 |
3822 |
338.06 |
| Jul 16 2014 |
3548 |
315.73 |
| Jul 16 2014 |
13314 |
427.52 |
| Jul 16 2014 |
7082 |
326.39 |
| Jul 09 2014 |
3715 |
338.06 |
| Jul 09 2014 |
3746 |
319.04 |
| Jul 09 2014 |
10854 |
400.06 |
| Jul 09 2014 |
5977 |
314.66 |
| Jul 02 2014 |
3861 |
338.06 |
| Jul 02 2014 |
3801 |
319.04 |
| Jul 02 2014 |
10712 |
397.23 |
| Jul 02 2014 |
6100 |
314.66 |
| Jun 25 2014 |
3711 |
338.06 |
| Jun 25 2014 |
3845 |
319.04 |
| Jun 25 2014 |
10261 |
391.58 |
| Jun 25 2014 |
6071 |
314.66 |
| Jun 18 2014 |
4181 |
350.86 |
| Jun 18 2014 |
3875 |
319.04 |
| Jun 18 2014 |
11671 |
405.18 |
| Jun 18 2014 |
5077 |
302.79 |
| Jun 11 2014 |
4367 |
350.86 |
| Jun 11 2014 |
3916 |
319.04 |
| Jun 11 2014 |
11685 |
405.18 |
| Jun 11 2014 |
5130 |
302.79 |
| Jun 04 2014 |
3774 |
335.04 |
| Jun 04 2014 |
3966 |
319.04 |
| Jun 04 2014 |
11891 |
405.18 |
| Jun 04 2014 |
5189 |
302.79 |
| May 28 2014 |
3809 |
335.04 |
| May 28 2014 |
3963 |
318.72 |
| May 28 2014 |
11934 |
405.18 |
| May 28 2014 |
5227 |
302.79 |
| May 21 2014 |
3946 |
339 |
| May 21 2014 |
4546 |
327.61 |
| May 21 2014 |
12005 |
405.18 |
| May 21 2014 |
7063 |
322.63 |
| May 14 2014 |
4000 |
339 |
| May 14 2014 |
4589 |
327.61 |
| May 14 2014 |
12083 |
405.18 |
| May 14 2014 |
7113 |
322.63 |
| May 07 2014 |
3814 |
339 |
| May 07 2014 |
4060 |
320.55 |
| May 07 2014 |
11897 |
405.18 |
| May 07 2014 |
7051 |
322.63 |
| Apr 30 2014 |
3791 |
333.65 |
| Apr 30 2014 |
3715 |
310.95 |
| Apr 30 2014 |
12312 |
405.18 |
| Apr 30 2014 |
7310 |
322.63 |
| Apr 23 2014 |
3914 |
333.65 |
| Apr 23 2014 |
3804 |
310.95 |
| Apr 23 2014 |
12430 |
405.18 |
| Apr 23 2014 |
7405 |
322.63 |
| Apr 16 2014 |
3897 |
333.65 |
| Apr 16 2014 |
3807 |
310.95 |
| Apr 16 2014 |
12358 |
405.18 |
| Apr 16 2014 |
7382 |
322.63 |
| Apr 09 2014 |
3905 |
333.65 |
| Apr 09 2014 |
3958 |
310.95 |
| Apr 09 2014 |
12491 |
405.18 |
| Apr 09 2014 |
7503 |
322.63 |
| Apr 02 2014 |
3809 |
333.65 |
| Apr 02 2014 |
4002 |
310.95 |
| Apr 02 2014 |
12601 |
405.18 |
| Apr 02 2014 |
8017 |
329.49 |
| Mar 26 2014 |
3800 |
333.65 |
| Mar 26 2014 |
3972 |
310.95 |
| Mar 26 2014 |
12875 |
405.18 |
| Mar 26 2014 |
8097 |
329.49 |
| Mar 19 2014 |
3896 |
333.65 |
| Mar 19 2014 |
3982 |
310.95 |
| Mar 19 2014 |
12944 |
405.18 |
| Mar 19 2014 |
8134 |
329.49 |
| Mar 12 2014 |
3920 |
333.65 |
| Mar 12 2014 |
3999 |
310.95 |
| Mar 12 2014 |
12962 |
405.18 |
| Mar 12 2014 |
8170 |
329.49 |
| Mar 05 2014 |
3876 |
333.65 |
| Mar 05 2014 |
3977 |
310.95 |
| Mar 05 2014 |
12971 |
405.18 |
| Mar 05 2014 |
8181 |
329.49 |
| Feb 26 2014 |
3903 |
333.65 |
| Feb 26 2014 |
4000 |
310.95 |
| Feb 26 2014 |
12988 |
405.18 |
| Feb 26 2014 |
8204 |
329.49 |
| Feb 19 2014 |
3917 |
333.65 |
| Feb 19 2014 |
4061 |
310.95 |
| Feb 19 2014 |
13022 |
405.18 |
| Feb 19 2014 |
8256 |
329.49 |
| Feb 12 2014 |
3942 |
333.65 |
| Feb 12 2014 |
4041 |
310.95 |
| Feb 12 2014 |
13035 |
405.18 |
| Feb 12 2014 |
8269 |
329.49 |
| Feb 05 2014 |
3937 |
333.65 |
| Feb 05 2014 |
4084 |
310.95 |
| Feb 05 2014 |
13130 |
405.18 |
| Feb 05 2014 |
8328 |
329.49 |
| Jan 29 2014 |
3937 |
333.65 |
| Jan 29 2014 |
4073 |
310.95 |
| Jan 29 2014 |
13199 |
405.18 |
| Jan 29 2014 |
8353 |
329.49 |
| Jan 22 2014 |
3932 |
333.65 |
| Jan 22 2014 |
4073 |
310.95 |
| Jan 22 2014 |
13177 |
405.18 |
| Jan 22 2014 |
8341 |
329.49 |
| Jan 15 2014 |
3932 |
333.65 |
| Jan 15 2014 |
4076 |
310.95 |
| Jan 15 2014 |
13210 |
405.18 |
| Jan 15 2014 |
8363 |
329.49 |
| Jan 08 2014 |
3932 |
333.65 |
| Jan 08 2014 |
4076 |
310.95 |
| Jan 08 2014 |
13223 |
405.18 |
| Jan 08 2014 |
8370 |
329.49 |
| Jan 01 2014 |
3932 |
333.65 |
| Jan 01 2014 |
4076 |
310.95 |
| Jan 01 2014 |
13226 |
405.18 |
| Jan 01 2014 |
8370 |
329.49 |
| Dec 25 2013 |
3935 |
333.65 |
| Dec 25 2013 |
4076 |
310.95 |
| Dec 25 2013 |
13226 |
405.18 |
| Dec 25 2013 |
8369 |
329.49 |
| Dec 18 2013 |
3935 |
333.65 |
| Dec 18 2013 |
4076 |
310.95 |
| Dec 18 2013 |
13226 |
405.18 |
| Dec 18 2013 |
8369 |
329.49 |
| Dec 11 2013 |
3935 |
333.65 |
| Dec 11 2013 |
4076 |
310.95 |
| Dec 11 2013 |
13226 |
405.18 |
| Dec 11 2013 |
8369 |
329.49 |
| Dec 04 2013 |
3935 |
333.65 |
| Dec 04 2013 |
4076 |
310.95 |
| Dec 04 2013 |
13226 |
405.18 |
| Dec 04 2013 |
8370 |
329.49 |
| Nov 27 2013 |
3935 |
333.65 |
| Nov 27 2013 |
4076 |
310.95 |
| Nov 27 2013 |
13226 |
405.18 |
| Nov 27 2013 |
8370 |
329.49 |
| Nov 20 2013 |
3936 |
333.65 |
| Nov 20 2013 |
4076 |
310.95 |
| Nov 20 2013 |
13226 |
405.18 |
| Nov 20 2013 |
8371 |
329.49 |
| Nov 13 2013 |
3936 |
333.65 |
| Nov 13 2013 |
4076 |
310.95 |
| Nov 13 2013 |
13226 |
405.18 |
| Nov 13 2013 |
8371 |
329.49 |
| Nov 06 2013 |
3936 |
333.65 |
| Nov 06 2013 |
4076 |
310.95 |
| Nov 06 2013 |
13227 |
405.18 |
| Nov 06 2013 |
8371 |
329.49 |
| Oct 30 2013 |
3936 |
333.65 |
| Oct 30 2013 |
4076 |
310.95 |
| Oct 30 2013 |
13226 |
405.18 |
| Oct 30 2013 |
8371 |
329.49 |
| Oct 23 2013 |
3936 |
333.65 |
| Oct 23 2013 |
4075 |
310.95 |
| Oct 23 2013 |
13226 |
405.18 |
| Oct 23 2013 |
8371 |
329.49 |
| Oct 16 2013 |
3931 |
333.65 |
| Oct 16 2013 |
4092 |
310.95 |
| Oct 16 2013 |
13205 |
405.18 |
| Oct 16 2013 |
8375 |
329.49 |
| Oct 09 2013 |
3923 |
333.65 |
| Oct 09 2013 |
4082 |
310.95 |
| Oct 09 2013 |
13204 |
405.18 |
| Oct 09 2013 |
8367 |
329.49 |
| Oct 02 2013 |
3941 |
333.65 |
| Oct 02 2013 |
4088 |
310.95 |
| Oct 02 2013 |
13195 |
405.18 |
| Oct 02 2013 |
8372 |
329.49 |
| Sep 25 2013 |
3929 |
333.65 |
| Sep 25 2013 |
4077 |
310.95 |
| Sep 25 2013 |
13112 |
405.18 |
| Sep 25 2013 |
8350 |
329.49 |
| Sep 18 2013 |
3911 |
333.65 |
| Sep 18 2013 |
4051 |
310.95 |
| Sep 18 2013 |
13060 |
405.18 |
| Sep 18 2013 |
8327 |
329.49 |
| Sep 11 2013 |
3843 |
333.65 |
| Sep 11 2013 |
4078 |
310.95 |
| Sep 11 2013 |
12971 |
405.18 |
| Sep 11 2013 |
8286 |
329.49 |
| Sep 04 2013 |
3856 |
333.65 |
| Sep 04 2013 |
4090 |
310.95 |
| Sep 04 2013 |
13006 |
405.18 |
| Sep 04 2013 |
8289 |
329.49 |
| Aug 28 2013 |
3989 |
333.65 |
| Aug 28 2013 |
4092 |
310.95 |
| Aug 28 2013 |
12996 |
405.18 |
| Aug 28 2013 |
8308 |
329.49 |
| Aug 21 2013 |
3978 |
333.65 |
| Aug 21 2013 |
4114 |
310.95 |
| Aug 21 2013 |
13057 |
405.18 |
| Aug 21 2013 |
8384 |
329.49 |
| Aug 14 2013 |
3605 |
333.65 |
| Aug 14 2013 |
4116 |
310.95 |
| Aug 14 2013 |
13150 |
405.18 |
| Aug 14 2013 |
8120 |
329.49 |
| Aug 07 2013 |
3634 |
333.65 |
| Aug 07 2013 |
4462 |
316.82 |
| Aug 07 2013 |
13360 |
405.18 |
| Aug 07 2013 |
9110 |
338.49 |
| Jul 31 2013 |
3712 |
335.66 |
| Jul 31 2013 |
4549 |
316.82 |
| Jul 31 2013 |
13482 |
405.18 |
| Jul 31 2013 |
7765 |
324.45 |
| Jul 24 2013 |
3727 |
335.66 |
| Jul 24 2013 |
4526 |
316.82 |
| Jul 24 2013 |
13630 |
405.18 |
| Jul 24 2013 |
7791 |
324.45 |
| Jul 17 2013 |
3631 |
335.66 |
| Jul 17 2013 |
4539 |
316.61 |
| Jul 17 2013 |
14412 |
412.57 |
| Jul 17 2013 |
7810 |
324.56 |
| Jul 10 2013 |
3704 |
335.66 |
| Jul 10 2013 |
4614 |
317.44 |
| Jul 10 2013 |
17477 |
439.26 |
| Jul 10 2013 |
7073 |
315.58 |
| Jul 03 2013 |
3611 |
335.66 |
| Jul 03 2013 |
4610 |
317.44 |
| Jul 03 2013 |
17607 |
439.26 |
| Jul 03 2013 |
7035 |
315.58 |
| Jun 26 2013 |
3386 |
331.72 |
| Jun 26 2013 |
4614 |
317.44 |
| Jun 26 2013 |
6671 |
310.05 |
| Jun 19 2013 |
3346 |
331.72 |
| Jun 19 2013 |
4684 |
317.44 |
| Jun 19 2013 |
6748 |
310.05 |
| Jun 12 2013 |
3489 |
331.72 |
| Jun 12 2013 |
4765 |
317.44 |
| Jun 12 2013 |
6867 |
310.05 |
| Jun 05 2013 |
3348 |
331.72 |
| Jun 05 2013 |
4750 |
317.44 |
| Jun 05 2013 |
6813 |
310.05 |
| May 29 2013 |
3335 |
331.72 |
| May 29 2013 |
4687 |
317.44 |
| May 29 2013 |
6806 |
310.05 |
| May 22 2013 |
4196 |
353.59 |
| May 22 2013 |
4834 |
317.44 |
| May 22 2013 |
7304 |
313.77 |
| May 15 2013 |
4181 |
353.59 |
| May 15 2013 |
4888 |
317.44 |
| May 15 2013 |
7332 |
313.77 |
| May 08 2013 |
3988 |
353.59 |
| May 08 2013 |
5426 |
325.93 |
| May 08 2013 |
7905 |
320.04 |
| May 01 2013 |
5223 |
380.46 |
| May 01 2013 |
7784 |
355.26 |
| May 01 2013 |
18005 |
436.54 |
| May 01 2013 |
11330 |
351.62 |
| Apr 24 2013 |
5179 |
380.46 |
| Apr 24 2013 |
9041 |
371.98 |
| Apr 24 2013 |
18020 |
436.54 |
| Apr 24 2013 |
11574 |
353.84 |
| Apr 17 2013 |
5308 |
380.46 |
| Apr 17 2013 |
9146 |
371.98 |
| Apr 17 2013 |
19189 |
446.69 |
| Apr 17 2013 |
11676 |
353.84 |
| Apr 10 2013 |
5275 |
380.46 |
| Apr 10 2013 |
11326 |
396.59 |
| Apr 10 2013 |
18924 |
446.69 |
| Apr 10 2013 |
12914 |
364.56 |
| Apr 03 2013 |
5235 |
380.46 |
| Apr 03 2013 |
11323 |
396.59 |
| Apr 03 2013 |
18768 |
446.69 |
| Apr 03 2013 |
12930 |
364.56 |
| Mar 27 2013 |
5326 |
380.46 |
| Mar 27 2013 |
11594 |
396.59 |
| Mar 27 2013 |
18736 |
446.69 |
| Mar 27 2013 |
12999 |
364.56 |
| Mar 20 2013 |
4987 |
380.46 |
| Mar 20 2013 |
11556 |
396.59 |
| Mar 20 2013 |
18448 |
446.69 |
| Mar 20 2013 |
12971 |
364.56 |
| Mar 13 2013 |
3550 |
371.58 |
| Mar 13 2013 |
8722 |
396.59 |
| Mar 13 2013 |
12988 |
364.56 |
| Oct 19 2012 |
4735 |
380.46 |
| Oct 19 2012 |
12049 |
408.97 |
| Oct 19 2012 |
16589 |
446.69 |
| Oct 19 2012 |
14951 |
389.4 |
| Sep 23 2012 |
4678 |
380.46 |
| Sep 23 2012 |
11932 |
408.97 |
| Sep 23 2012 |
16473 |
446.69 |
| Sep 23 2012 |
14875 |
389.4 |
| Aug 31 2012 |
4408 |
380.46 |
| Aug 31 2012 |
11468 |
408.97 |
| Aug 31 2012 |
16029 |
446.69 |
| Aug 31 2012 |
14581 |
389.4 |
| Aug 24 2012 |
4358 |
380.46 |
| Aug 24 2012 |
11337 |
408.97 |
| Aug 24 2012 |
15836 |
446.69 |
| Aug 24 2012 |
14491 |
389.4 |
| Aug 10 2012 |
4183 |
380.46 |
| Aug 10 2012 |
11041 |
408.97 |
| Aug 10 2012 |
15273 |
446.69 |
| Aug 10 2012 |
14559 |
392.26 |
| Aug 03 2012 |
4329 |
388.92 |
| Aug 03 2012 |
11380 |
415.59 |
| Aug 03 2012 |
15029 |
446.69 |
| Aug 03 2012 |
18169 |
421.25 |
| Jul 27 2012 |
4095 |
388.92 |
| Jul 27 2012 |
11268 |
415.59 |
| Jul 27 2012 |
14545 |
446.69 |
| Jul 27 2012 |
17802 |
421.25 |
| Jul 06 2012 |
3860 |
388.92 |
| Jul 06 2012 |
10845 |
415.59 |
| Jul 06 2012 |
13788 |
446.69 |
| Jul 06 2012 |
17378 |
421.25 |
| Jun 22 2012 |
3989 |
388.92 |
| Jun 22 2012 |
10664 |
415.59 |
| Jun 22 2012 |
12521 |
446.69 |
| Jun 22 2012 |
16621 |
421.25 |
| Jun 15 2012 |
4101 |
388.92 |
| Jun 15 2012 |
10523 |
415.59 |
| Jun 15 2012 |
12475 |
446.69 |
| Jun 15 2012 |
17054 |
421.25 |
| Jun 08 2012 |
4144 |
388.92 |
| Jun 08 2012 |
11755 |
435.04 |
| Jun 08 2012 |
12437 |
446.69 |
| Jun 08 2012 |
17768 |
428.18 |
| Jun 01 2012 |
4378 |
388.92 |
| Jun 01 2012 |
11732 |
435.04 |
| Jun 01 2012 |
11865 |
446.69 |
| Jun 01 2012 |
17577 |
428.18 |
| May 25 2012 |
4534 |
398.21 |
| May 25 2012 |
13414 |
474.34 |
| May 25 2012 |
9789 |
446.69 |
| May 25 2012 |
18068 |
442.52 |
| May 18 2012 |
4718 |
398.21 |
| May 18 2012 |
13489 |
474.34 |
| May 18 2012 |
9940 |
446.69 |
| May 18 2012 |
18277 |
442.52 |
| May 11 2012 |
4699 |
398.21 |
| May 11 2012 |
13079 |
474.34 |
| May 11 2012 |
9825 |
446.69 |
| May 11 2012 |
18203 |
442.52 |
| May 04 2012 |
12110 |
474.34 |
| May 04 2012 |
10393 |
469.43 |
| May 04 2012 |
20735 |
471.07 |
| Apr 27 2012 |
10746 |
474.34 |
| Apr 27 2012 |
10073 |
469.43 |
| Apr 27 2012 |
20087 |
471.07 |
| Apr 13 2012 |
10277 |
524.68 |
| Apr 13 2012 |
22259 |
524.68 |
| Apr 06 2012 |
9457 |
515.97 |
| Apr 06 2012 |
21145 |
515.97 |
| Mar 27 2012 |
9046 |
515.97 |
| Mar 27 2012 |
20697 |
515.97 |
| Sep 23 2011 |
11672 |
504.08 |
| Sep 23 2011 |
11981 |
515.97 |
| Sep 23 2011 |
17593 |
511.22 |
| Sep 16 2011 |
11648 |
504.08 |
| Sep 16 2011 |
11900 |
515.97 |
| Sep 16 2011 |
17546 |
511.22 |
| Sep 10 2011 |
11403 |
504.08 |
| Sep 10 2011 |
11647 |
515.97 |
| Sep 10 2011 |
17167 |
511.22 |
| Sep 02 2011 |
11236 |
504.08 |
| Sep 02 2011 |
11574 |
515.97 |
| Sep 02 2011 |
17032 |
511.22 |
| Aug 26 2011 |
11202 |
504.08 |
| Aug 26 2011 |
11565 |
515.97 |
| Aug 26 2011 |
17006 |
511.22 |
| Aug 19 2011 |
10966 |
504.08 |
| Aug 19 2011 |
11109 |
515.97 |
| Aug 19 2011 |
16005 |
511.22 |
| Aug 12 2011 |
10907 |
504.08 |
| Aug 12 2011 |
10837 |
515.97 |
| Aug 12 2011 |
15818 |
511.22 |
| Aug 05 2011 |
10869 |
504.08 |
| Aug 05 2011 |
10657 |
515.97 |
| Aug 05 2011 |
15669 |
511.22 |
| Jul 29 2011 |
10779 |
504.08 |
| Jul 29 2011 |
10543 |
515.97 |
| Jul 29 2011 |
15519 |
511.22 |
| Jul 22 2011 |
10311 |
504.08 |
| Jul 22 2011 |
9829 |
515.97 |
| Jul 22 2011 |
14845 |
511.22 |
| Jul 15 2011 |
9806 |
504.08 |
| Jul 15 2011 |
9289 |
515.97 |
| Jul 15 2011 |
14157 |
511.22 |
| Jul 08 2011 |
9371 |
504.08 |
| Jul 08 2011 |
8714 |
538.03 |
| Jul 08 2011 |
13725 |
521.06 |
| Jul 01 2011 |
7574 |
504.08 |
| Jul 01 2011 |
5768 |
498.55 |
| Jul 01 2011 |
10467 |
502.24 |
| Jun 17 2011 |
7225 |
504.08 |
| Jun 17 2011 |
5243 |
498.55 |
| Jun 17 2011 |
10047 |
502.24 |
| Jun 10 2011 |
6980 |
504.08 |
| Jun 10 2011 |
10199 |
504.08 |
| Jun 03 2011 |
6494 |
504.08 |
| Jun 03 2011 |
9542 |
504.08 |
| May 29 2011 |
6412 |
504.08 |
| May 29 2011 |
9548 |
504.08 |
