Mar 29 2024 |
3132 |
357.48 |
Mar 29 2024 |
736 |
237.74 |
Mar 29 2024 |
4442 |
321.22 |
Mar 27 2024 |
3094 |
357.48 |
Mar 27 2024 |
741 |
237.74 |
Mar 27 2024 |
4436 |
321.22 |
Mar 21 2024 |
2634 |
342.5 |
Mar 21 2024 |
739 |
237.74 |
Mar 21 2024 |
3242 |
297.08 |
Mar 14 2024 |
2976 |
355.89 |
Mar 14 2024 |
668 |
234.34 |
Mar 14 2024 |
1222 |
238.65 |
Mar 07 2024 |
2984 |
355.89 |
Mar 07 2024 |
669 |
234.34 |
Mar 07 2024 |
1224 |
238.65 |
Feb 29 2024 |
2844 |
349.35 |
Feb 29 2024 |
669 |
234.34 |
Feb 29 2024 |
1231 |
238.65 |
Feb 22 2024 |
2829 |
349.35 |
Feb 22 2024 |
769 |
238.65 |
Feb 22 2024 |
1236 |
238.65 |
Feb 15 2024 |
2830 |
349.35 |
Feb 15 2024 |
675 |
234.34 |
Feb 15 2024 |
1212 |
238.65 |
Feb 08 2024 |
2812 |
349.35 |
Feb 08 2024 |
671 |
234.34 |
Feb 08 2024 |
1193 |
238.65 |
Feb 01 2024 |
2680 |
349.35 |
Feb 01 2024 |
803 |
238.65 |
Feb 01 2024 |
1156 |
238.65 |
Jan 25 2024 |
2666 |
349.35 |
Jan 25 2024 |
803 |
238.65 |
Jan 25 2024 |
1162 |
238.65 |
Jan 18 2024 |
2666 |
349.35 |
Jan 18 2024 |
801 |
238.65 |
Jan 18 2024 |
1164 |
238.65 |
Jan 11 2024 |
2666 |
349.35 |
Jan 11 2024 |
802 |
238.65 |
Jan 11 2024 |
1163 |
238.65 |
Jan 04 2024 |
2666 |
349.35 |
Jan 04 2024 |
802 |
238.65 |
Jan 04 2024 |
1163 |
238.65 |
Dec 28 2023 |
2666 |
349.35 |
Dec 28 2023 |
803 |
238.65 |
Dec 28 2023 |
1164 |
238.65 |
Dec 21 2023 |
2666 |
349.35 |
Dec 21 2023 |
803 |
238.65 |
Dec 21 2023 |
1164 |
238.65 |
Dec 14 2023 |
2666 |
349.35 |
Dec 14 2023 |
803 |
238.65 |
Dec 14 2023 |
1164 |
238.65 |
Dec 07 2023 |
2666 |
349.35 |
Dec 07 2023 |
803 |
238.65 |
Dec 07 2023 |
1164 |
238.65 |
Nov 30 2023 |
2656 |
349.35 |
Nov 30 2023 |
802 |
238.65 |
Nov 30 2023 |
1163 |
238.65 |
Nov 23 2023 |
2656 |
349.35 |
Nov 23 2023 |
802 |
238.65 |
Nov 23 2023 |
1159 |
238.65 |
Nov 16 2023 |
2656 |
349.35 |
Nov 16 2023 |
801 |
238.65 |
Nov 16 2023 |
1160 |
238.65 |
Nov 09 2023 |
2657 |
349.35 |
Nov 09 2023 |
799 |
238.47 |
Nov 09 2023 |
1147 |
238.47 |
Nov 02 2023 |
2657 |
349.35 |
Nov 02 2023 |
799 |
238.47 |
Nov 02 2023 |
1147 |
238.47 |
Oct 26 2023 |
2629 |
349.35 |
Oct 26 2023 |
804 |
238.47 |
Oct 26 2023 |
1147 |
238.47 |
Oct 19 2023 |
2632 |
349.35 |
Oct 19 2023 |
804 |
238.47 |
Oct 19 2023 |
1137 |
238.47 |
Oct 12 2023 |
2632 |
349.35 |
Oct 12 2023 |
803 |
238.47 |
Oct 12 2023 |
1135 |
238.47 |
Oct 05 2023 |
2633 |
349.35 |
Oct 05 2023 |
803 |
238.47 |
Oct 05 2023 |
1121 |
238.47 |
Sep 28 2023 |
2699 |
349.35 |
Sep 28 2023 |
804 |
238.47 |
Sep 28 2023 |
1123 |
238.47 |
Sep 21 2023 |
2700 |
349.35 |
Sep 21 2023 |
807 |
238.47 |
Sep 21 2023 |
1128 |
238.47 |
Sep 14 2023 |
3007 |
358.72 |
Sep 14 2023 |
810 |
238.47 |
Sep 14 2023 |
1139 |
238.47 |
Sep 07 2023 |
3018 |
358.72 |
Sep 07 2023 |
818 |
238.47 |
Sep 07 2023 |
1143 |
238.47 |
Aug 31 2023 |
2931 |
356.11 |
Aug 31 2023 |
694 |
232.8 |
Aug 31 2023 |
1143 |
238.47 |
Aug 24 2023 |
2030 |
324.89 |
Aug 24 2023 |
1209 |
254.2 |
Aug 24 2023 |
1718 |
259.38 |
Aug 17 2023 |
2031 |
324.89 |
Aug 17 2023 |
1233 |
254.2 |
Aug 17 2023 |
1731 |
259.38 |
Aug 10 2023 |
2033 |
324.89 |
Aug 10 2023 |
963 |
241.92 |
Aug 10 2023 |
1741 |
259.38 |
Aug 03 2023 |
2024 |
324.89 |
Aug 03 2023 |
961 |
241.92 |
Aug 03 2023 |
1741 |
259.38 |
Jul 27 2023 |
2039 |
324.89 |
Jul 27 2023 |
974 |
241.92 |
Jul 27 2023 |
1757 |
259.38 |
Jul 20 2023 |
2064 |
324.89 |
Jul 20 2023 |
1003 |
241.92 |
Jul 20 2023 |
1751 |
259.38 |
Jul 13 2023 |
2076 |
324.89 |
Jul 13 2023 |
1027 |
241.92 |
Jul 13 2023 |
1779 |
259.38 |
Jul 06 2023 |
2100 |
324.89 |
Jul 06 2023 |
1043 |
241.92 |
Jul 06 2023 |
1788 |
259.38 |
Jun 29 2023 |
2095 |
324.89 |
Jun 29 2023 |
1033 |
241.92 |
Jun 29 2023 |
1786 |
259.38 |
Jun 22 2023 |
2095 |
324.89 |
Jun 22 2023 |
1064 |
241.92 |
Jun 22 2023 |
1789 |
259.38 |
Jun 15 2023 |
2115 |
324.89 |
Jun 15 2023 |
781 |
226.66 |
Jun 15 2023 |
1989 |
264.37 |
Jun 08 2023 |
2139 |
324.89 |
Jun 08 2023 |
959 |
234.03 |
Jun 08 2023 |
2552 |
280.01 |
Jun 01 2023 |
2149 |
324.89 |
Jun 01 2023 |
969 |
234.03 |
Jun 01 2023 |
2562 |
280.01 |
May 25 2023 |
2133 |
324.89 |
May 25 2023 |
976 |
234.03 |
May 25 2023 |
2561 |
280.01 |
May 18 2023 |
2119 |
324.89 |
May 18 2023 |
634 |
214.86 |
May 18 2023 |
1817 |
256.84 |
May 11 2023 |
2091 |
324.89 |
May 11 2023 |
646 |
214.86 |
May 11 2023 |
1799 |
256.84 |
May 04 2023 |
2031 |
324.89 |
May 04 2023 |
507 |
204.55 |
May 04 2023 |
1485 |
244.55 |
Apr 27 2023 |
1996 |
324.89 |
Apr 27 2023 |
514 |
204.55 |
Apr 27 2023 |
1495 |
244.55 |
Apr 20 2023 |
1657 |
310.45 |
Apr 20 2023 |
516 |
204.55 |
Apr 20 2023 |
1462 |
242.23 |
Apr 13 2023 |
1604 |
310.45 |
Apr 13 2023 |
512 |
204.55 |
Apr 13 2023 |
1466 |
242.23 |
Apr 06 2023 |
1594 |
310.45 |
Apr 06 2023 |
515 |
204.55 |
Apr 06 2023 |
1477 |
242.23 |
Mar 30 2023 |
1577 |
310.45 |
Mar 30 2023 |
513 |
204.55 |
Mar 30 2023 |
1490 |
242.23 |
Mar 23 2023 |
1573 |
310.45 |
Mar 23 2023 |
510 |
203.45 |
Mar 23 2023 |
1246 |
230.67 |
Mar 16 2023 |
1563 |
310.45 |
Mar 16 2023 |
516 |
203.45 |
Mar 16 2023 |
1248 |
230.67 |
Mar 09 2023 |
1487 |
308.65 |
Mar 09 2023 |
522 |
203.45 |
Mar 09 2023 |
807 |
206.91 |
Mar 02 2023 |
1471 |
308.65 |
Mar 02 2023 |
527 |
203.45 |
Mar 02 2023 |
639 |
196.59 |
Feb 23 2023 |
1472 |
308.65 |
Feb 23 2023 |
525 |
203.45 |
Feb 23 2023 |
643 |
196.59 |
Feb 16 2023 |
1445 |
308.65 |
Feb 16 2023 |
524 |
203.45 |
Feb 16 2023 |
616 |
196.59 |
Feb 09 2023 |
1445 |
308.65 |
Feb 09 2023 |
524 |
203.45 |
Feb 09 2023 |
616 |
196.59 |
Feb 02 2023 |
1449 |
308.65 |
Feb 02 2023 |
530 |
203.45 |
Feb 02 2023 |
615 |
196.59 |
Jan 26 2023 |
1449 |
308.65 |
Jan 26 2023 |
530 |
203.45 |
Jan 26 2023 |
617 |
196.59 |
Jan 19 2023 |
1449 |
308.65 |
Jan 19 2023 |
529 |
203.45 |
Jan 19 2023 |
618 |
196.59 |
Jan 12 2023 |
1449 |
308.65 |
Jan 12 2023 |
529 |
203.45 |
Jan 12 2023 |
620 |
196.59 |
Jan 05 2023 |
1449 |
308.65 |
Jan 05 2023 |
529 |
203.45 |
Jan 05 2023 |
620 |
196.59 |
Dec 29 2022 |
1449 |
308.65 |
Dec 29 2022 |
529 |
203.45 |
Dec 29 2022 |
620 |
196.59 |
Dec 22 2022 |
1449 |
308.65 |
Dec 22 2022 |
529 |
203.45 |
Dec 22 2022 |
620 |
196.59 |
Dec 15 2022 |
1448 |
308.65 |
Dec 15 2022 |
529 |
203.45 |
Dec 15 2022 |
620 |
196.59 |
Dec 08 2022 |
1448 |
308.65 |
Dec 08 2022 |
529 |
203.45 |
Dec 08 2022 |
620 |
196.59 |
Dec 01 2022 |
1448 |
308.65 |
Dec 01 2022 |
529 |
203.45 |
Dec 01 2022 |
620 |
196.59 |
Nov 24 2022 |
1448 |
308.65 |
Nov 24 2022 |
529 |
203.45 |
Nov 24 2022 |
620 |
196.59 |
Nov 17 2022 |
1446 |
308.65 |
Nov 17 2022 |
528 |
203.45 |
Nov 17 2022 |
620 |
196.59 |
Nov 10 2022 |
1447 |
308.65 |
Nov 10 2022 |
528 |
203.45 |
Nov 10 2022 |
620 |
196.59 |
Nov 03 2022 |
1445 |
308.65 |
Nov 03 2022 |
529 |
203.45 |
Nov 03 2022 |
618 |
196.59 |
Oct 27 2022 |
1445 |
308.65 |
Oct 27 2022 |
510 |
201.93 |
Oct 27 2022 |
620 |
196.59 |
Oct 20 2022 |
1447 |
308.65 |
Oct 20 2022 |
510 |
201.93 |
Oct 20 2022 |
620 |
196.59 |
Oct 13 2022 |
1446 |
308.65 |
Oct 13 2022 |
510 |
201.93 |
Oct 13 2022 |
621 |
196.59 |
Oct 06 2022 |
1445 |
308.65 |
Oct 06 2022 |
514 |
201.93 |
Oct 06 2022 |
621 |
196.59 |
Sep 29 2022 |
1441 |
308.65 |
Sep 29 2022 |
514 |
201.93 |
Sep 29 2022 |
622 |
196.59 |
Sep 22 2022 |
1439 |
308.65 |
Sep 22 2022 |
512 |
201.93 |
Sep 22 2022 |
623 |
196.59 |
Sep 15 2022 |
1439 |
308.65 |
Sep 15 2022 |
511 |
201.93 |
Sep 15 2022 |
622 |
196.59 |
Sep 08 2022 |
1439 |
308.65 |
Sep 08 2022 |
515 |
201.93 |
Sep 08 2022 |
626 |
196.59 |
Sep 01 2022 |
1424 |
308.65 |
Sep 01 2022 |
518 |
201.93 |
Sep 01 2022 |
595 |
196.59 |
Aug 25 2022 |
1412 |
308.65 |
Aug 25 2022 |
525 |
201.93 |
Aug 25 2022 |
597 |
196.59 |
Aug 18 2022 |
1385 |
308.65 |
Aug 18 2022 |
526 |
201.93 |
Aug 18 2022 |
598 |
196.59 |
Aug 11 2022 |
1383 |
308.65 |
Aug 11 2022 |
530 |
201.93 |
Aug 11 2022 |
606 |
196.59 |
Aug 04 2022 |
1373 |
308.65 |
Aug 04 2022 |
530 |
201.93 |
Aug 04 2022 |
612 |
196.59 |
Jul 28 2022 |
1360 |
308.65 |
Jul 28 2022 |
543 |
201.93 |
Jul 28 2022 |
622 |
196.59 |
Jul 21 2022 |
1351 |
308.65 |
Jul 21 2022 |
559 |
201.93 |
Jul 21 2022 |
650 |
196.59 |
Jul 14 2022 |
1345 |
308.65 |
Jul 14 2022 |
560 |
201.93 |
Jul 14 2022 |
652 |
196.59 |
Jul 07 2022 |
1331 |
308.65 |
Jul 07 2022 |
562 |
201.93 |
Jul 07 2022 |
666 |
196.59 |
Jun 30 2022 |
1309 |
308.65 |
Jun 30 2022 |
564 |
201.93 |
Jun 30 2022 |
673 |
196.59 |
Jun 23 2022 |
1312 |
308.65 |
Jun 23 2022 |
577 |
201.93 |
Jun 23 2022 |
676 |
196.59 |
Jun 16 2022 |
1290 |
308.65 |
Jun 16 2022 |
586 |
201.93 |
Jun 16 2022 |
691 |
196.59 |
Jun 09 2022 |
1276 |
308.65 |
Jun 09 2022 |
587 |
201.93 |
Jun 09 2022 |
665 |
196.59 |
Jun 02 2022 |
1249 |
308.65 |
Jun 02 2022 |
583 |
201.93 |
Jun 02 2022 |
688 |
196.59 |
May 26 2022 |
1229 |
308.65 |
May 26 2022 |
577 |
201.93 |
May 26 2022 |
673 |
196.59 |
May 19 2022 |
1181 |
308.65 |
May 19 2022 |
577 |
201.93 |
May 19 2022 |
669 |
196.59 |
May 12 2022 |
1177 |
308.65 |
May 12 2022 |
579 |
201.93 |
May 12 2022 |
668 |
196.59 |
May 05 2022 |
1145 |
308.65 |
May 05 2022 |
570 |
201.93 |
May 05 2022 |
674 |
196.59 |
Apr 28 2022 |
1114 |
308.65 |
Apr 28 2022 |
594 |
201.93 |
Apr 28 2022 |
697 |
196.59 |
Apr 21 2022 |
1027 |
308.65 |
Apr 21 2022 |
580 |
201.93 |
Apr 21 2022 |
687 |
196.59 |
Apr 14 2022 |
980 |
308.65 |
Apr 14 2022 |
581 |
201.93 |
Apr 14 2022 |
703 |
196.59 |
Apr 07 2022 |
927 |
308.65 |
Apr 07 2022 |
581 |
201.93 |
Apr 07 2022 |
708 |
196.59 |
Mar 31 2022 |
921 |
308.65 |
Mar 31 2022 |
581 |
201.93 |
Mar 31 2022 |
711 |
196.59 |
Mar 24 2022 |
647 |
298.11 |
Mar 24 2022 |
572 |
201.93 |
Mar 24 2022 |
725 |
196.59 |
Mar 17 2022 |
646 |
298.11 |
Mar 17 2022 |
566 |
201.93 |
Mar 17 2022 |
723 |
196.59 |
Mar 10 2022 |
658 |
298.11 |
Mar 10 2022 |
566 |
201.93 |
Mar 10 2022 |
716 |
196.59 |
Mar 03 2022 |
608 |
298.11 |
Mar 03 2022 |
562 |
201.93 |
Mar 03 2022 |
712 |
196.59 |
Feb 24 2022 |
559 |
298.11 |
Feb 24 2022 |
559 |
201.93 |
Feb 24 2022 |
699 |
196.59 |
Feb 17 2022 |
174 |
200 |
Feb 17 2022 |
536 |
201.93 |
Feb 17 2022 |
703 |
196.59 |
Feb 10 2022 |
156 |
200 |
Feb 10 2022 |
530 |
201.93 |
Feb 10 2022 |
702 |
196.59 |
Feb 03 2022 |
155 |
200 |
Feb 03 2022 |
526 |
201.93 |
Feb 03 2022 |
701 |
196.59 |
Jan 27 2022 |
153 |
200 |
Jan 27 2022 |
526 |
201.93 |
Jan 27 2022 |
701 |
196.59 |
Jan 20 2022 |
153 |
200 |
Jan 20 2022 |
526 |
201.93 |
Jan 20 2022 |
701 |
196.59 |
Jan 13 2022 |
153 |
200 |
Jan 13 2022 |
526 |
201.93 |
Jan 13 2022 |
701 |
196.59 |
Jan 06 2022 |
153 |
200 |
Jan 06 2022 |
526 |
201.93 |
Jan 06 2022 |
701 |
196.59 |
Dec 30 2021 |
153 |
200 |
Dec 30 2021 |
526 |
201.93 |
Dec 30 2021 |
701 |
196.59 |
Dec 23 2021 |
152 |
200 |
Dec 23 2021 |
526 |
201.93 |
Dec 23 2021 |
701 |
196.59 |
Dec 16 2021 |
153 |
200 |
Dec 16 2021 |
526 |
201.93 |
Dec 16 2021 |
701 |
196.59 |
Dec 09 2021 |
153 |
200 |
Dec 09 2021 |
526 |
201.93 |
Dec 09 2021 |
701 |
196.59 |
Dec 02 2021 |
153 |
200 |
Dec 02 2021 |
526 |
201.93 |
Dec 02 2021 |
701 |
196.59 |
Nov 25 2021 |
153 |
200 |
Nov 25 2021 |
526 |
201.93 |
Nov 25 2021 |
701 |
196.59 |
Nov 18 2021 |
153 |
200 |
Nov 18 2021 |
526 |
201.93 |
Nov 18 2021 |
701 |
196.59 |
Nov 11 2021 |
152 |
200 |
Nov 11 2021 |
526 |
201.93 |
Nov 11 2021 |
701 |
196.59 |
Nov 04 2021 |
154 |
200 |
Nov 04 2021 |
526 |
201.93 |
Nov 04 2021 |
706 |
196.59 |
Oct 28 2021 |
155 |
200 |
Oct 28 2021 |
526 |
201.93 |
Oct 28 2021 |
706 |
196.59 |
Oct 21 2021 |
154 |
200 |
Oct 21 2021 |
526 |
201.93 |
Oct 21 2021 |
706 |
196.59 |
Oct 14 2021 |
155 |
200 |
Oct 14 2021 |
526 |
201.93 |
Oct 14 2021 |
706 |
196.59 |
Oct 07 2021 |
155 |
200 |
Oct 07 2021 |
526 |
201.93 |
Oct 07 2021 |
706 |
196.59 |
Sep 30 2021 |
149 |
200 |
Sep 30 2021 |
515 |
201.93 |
Sep 30 2021 |
689 |
196.59 |
Sep 23 2021 |
145 |
200 |
Sep 23 2021 |
492 |
201.93 |
Sep 23 2021 |
679 |
196.59 |
Sep 16 2021 |
144 |
200 |
Sep 16 2021 |
470 |
201.93 |
Sep 16 2021 |
635 |
196.59 |
Sep 09 2021 |
144 |
200 |
Sep 09 2021 |
458 |
201.93 |
Sep 09 2021 |
632 |
196.59 |
Sep 02 2021 |
128 |
200 |
Sep 02 2021 |
438 |
201.93 |
Sep 02 2021 |
575 |
196.59 |
Aug 26 2021 |
419 |
202.65 |
Aug 26 2021 |
592 |
202.65 |
Aug 19 2021 |
4597 |
450.89 |
Aug 19 2021 |
1708 |
337.86 |
Aug 19 2021 |
2800 |
348.87 |
Aug 12 2021 |
4590 |
450.89 |
Aug 12 2021 |
1679 |
337.86 |
Aug 12 2021 |
2745 |
348.87 |
Aug 05 2021 |
4673 |
450.89 |
Aug 05 2021 |
1628 |
337.86 |
Aug 05 2021 |
2648 |
348.87 |
Jul 29 2021 |
4804 |
450.89 |
Jul 29 2021 |
1582 |
337.86 |
Jul 29 2021 |
2588 |
348.87 |
Jul 22 2021 |
4760 |
450.89 |
Jul 22 2021 |
1422 |
337.86 |
Jul 22 2021 |
2412 |
348.87 |
Jul 15 2021 |
4988 |
450.89 |
Jul 15 2021 |
1376 |
337.86 |
Jul 15 2021 |
2353 |
348.87 |
Jul 08 2021 |
4968 |
450.89 |
Jul 08 2021 |
1358 |
337.86 |
Jul 08 2021 |
2322 |
348.87 |
Jul 01 2021 |
5003 |
450.89 |
Jul 01 2021 |
1304 |
337.86 |
Jul 01 2021 |
2288 |
348.87 |
Jun 24 2021 |
5042 |
450.89 |
Jun 24 2021 |
1257 |
337.86 |
Jun 24 2021 |
2212 |
348.87 |
Jun 17 2021 |
4966 |
450.89 |
Jun 17 2021 |
1101 |
337.86 |
Jun 17 2021 |
2033 |
348.87 |
Jun 10 2021 |
4909 |
450.89 |
Jun 10 2021 |
936 |
337.86 |
Jun 10 2021 |
1820 |
348.87 |
Jun 03 2021 |
1748 |
348.87 |
May 27 2021 |
4835 |
450.89 |
May 27 2021 |
1304 |
337.86 |
May 27 2021 |
2138 |
348.87 |
May 07 2021 |
3979 |
371.06 |
Sep 18 2020 |
2177 |
429.15 |
Sep 18 2020 |
3491 |
429.15 |
Sep 11 2020 |
2207 |
429.15 |
Sep 11 2020 |
3300 |
429.15 |
Sep 04 2020 |
1593 |
405.06 |
Sep 04 2020 |
2519 |
405.06 |
Aug 28 2020 |
1752 |
402.2 |
Aug 28 2020 |
2632 |
402.2 |
Aug 21 2020 |
3842 |
450.89 |
Aug 21 2020 |
989 |
371.06 |
Aug 21 2020 |
1465 |
371.06 |
Aug 14 2020 |
3938 |
450.89 |
Aug 14 2020 |
998 |
371.06 |
Aug 14 2020 |
1481 |
371.06 |
Aug 07 2020 |
4252 |
450.89 |
Aug 07 2020 |
1061 |
371.06 |
Aug 07 2020 |
1566 |
371.06 |
Jul 31 2020 |
4520 |
450.89 |
Jul 31 2020 |
1154 |
371.06 |
Jul 31 2020 |
1648 |
371.06 |
Jul 24 2020 |
4708 |
450.89 |
Jul 24 2020 |
1242 |
371.06 |
Jul 24 2020 |
1766 |
371.06 |
Jul 17 2020 |
5053 |
450.89 |
Jul 17 2020 |
1349 |
371.06 |
Jul 17 2020 |
1867 |
371.06 |
Jul 10 2020 |
5272 |
450.89 |
Jul 10 2020 |
1470 |
371.06 |
Jul 10 2020 |
1976 |
371.06 |
Jul 03 2020 |
5411 |
450.89 |
Jul 03 2020 |
1470 |
371.06 |
Jul 03 2020 |
1989 |
371.06 |
Jun 26 2020 |
5667 |
450.89 |
Jun 26 2020 |
1612 |
371.06 |
Jun 26 2020 |
2161 |
371.06 |
Jun 19 2020 |
5807 |
450.89 |
Jun 19 2020 |
1701 |
371.06 |
Jun 19 2020 |
2319 |
371.06 |
Jun 12 2020 |
6067 |
450.89 |
Jun 12 2020 |
1764 |
371.06 |
Jun 12 2020 |
2409 |
371.06 |
Jun 05 2020 |
6187 |
450.89 |
Jun 05 2020 |
1858 |
371.06 |
Jun 05 2020 |
2499 |
371.06 |
May 29 2020 |
6399 |
450.89 |
May 29 2020 |
1928 |
371.06 |
May 29 2020 |
2587 |
371.06 |
May 22 2020 |
6646 |
450.89 |
May 22 2020 |
2017 |
371.06 |
May 22 2020 |
2715 |
371.06 |
May 15 2020 |
6962 |
450.89 |
May 15 2020 |
2067 |
371.06 |
May 15 2020 |
2847 |
371.06 |
May 08 2020 |
7117 |
450.89 |
May 08 2020 |
2095 |
371.06 |
May 08 2020 |
2904 |
371.06 |
May 01 2020 |
7501 |
450.89 |
May 01 2020 |
2231 |
371.06 |
May 01 2020 |
3133 |
371.06 |
Apr 24 2020 |
7800 |
450.89 |
Apr 24 2020 |
2286 |
371.06 |
Apr 24 2020 |
3266 |
371.06 |
Apr 17 2020 |
8111 |
450.89 |
Apr 17 2020 |
2301 |
371.06 |
Apr 17 2020 |
3379 |
371.06 |
Apr 10 2020 |
8334 |
450.89 |
Apr 10 2020 |
2353 |
371.06 |
Apr 10 2020 |
3458 |
371.06 |
Apr 03 2020 |
8661 |
450.89 |
Apr 03 2020 |
2431 |
371.06 |
Apr 03 2020 |
3577 |
371.06 |
Mar 27 2020 |
9009 |
450.89 |
Mar 27 2020 |
2474 |
371.06 |
Mar 27 2020 |
3716 |
371.06 |
Mar 20 2020 |
9161 |
450.89 |
Mar 20 2020 |
2519 |
371.06 |
Mar 20 2020 |
3788 |
371.06 |
Mar 13 2020 |
9334 |
450.89 |
Mar 13 2020 |
2535 |
371.06 |
Mar 13 2020 |
3865 |
371.06 |
Mar 06 2020 |
9507 |
450.89 |
Mar 06 2020 |
2565 |
371.06 |
Mar 06 2020 |
3894 |
371.06 |
Feb 28 2020 |
9561 |
450.89 |
Feb 28 2020 |
2559 |
371.06 |
Feb 28 2020 |
3940 |
371.06 |
Feb 21 2020 |
9418 |
450.89 |
Feb 21 2020 |
2528 |
371.06 |
Feb 21 2020 |
3890 |
371.06 |
Feb 14 2020 |
9448 |
450.89 |
Feb 14 2020 |
2540 |
371.06 |
Feb 14 2020 |
3898 |
371.06 |
Feb 07 2020 |
9426 |
450.89 |
Feb 07 2020 |
2533 |
371.06 |
Feb 07 2020 |
3896 |
371.06 |
Jan 31 2020 |
9494 |
450.89 |
Jan 31 2020 |
2534 |
371.06 |
Jan 31 2020 |
3910 |
371.06 |
Jan 24 2020 |
9493 |
450.89 |
Jan 24 2020 |
2539 |
371.06 |
Jan 24 2020 |
3911 |
371.06 |
Jan 17 2020 |
9501 |
450.89 |
Jan 17 2020 |
2529 |
371.06 |
Jan 17 2020 |
3887 |
371.06 |
Jan 10 2020 |
9501 |
450.89 |
Jan 10 2020 |
2529 |
371.06 |
Jan 10 2020 |
3888 |
371.06 |
Jan 03 2020 |
9503 |
450.89 |
Jan 03 2020 |
2532 |
371.06 |
Jan 03 2020 |
3889 |
371.06 |
Dec 27 2019 |
9503 |
450.89 |
Dec 27 2019 |
2533 |
371.06 |
Dec 27 2019 |
3890 |
371.06 |
Dec 20 2019 |
9503 |
450.89 |
Dec 20 2019 |
2533 |
371.06 |
Dec 20 2019 |
3890 |
371.06 |
Dec 13 2019 |
9504 |
450.89 |
Dec 13 2019 |
2533 |
371.06 |
Dec 13 2019 |
3890 |
371.06 |
Dec 06 2019 |
9504 |
450.89 |
Dec 06 2019 |
2534 |
371.06 |
Dec 06 2019 |
3891 |
371.06 |
Nov 29 2019 |
9504 |
450.89 |
Nov 29 2019 |
2868 |
376.67 |
Nov 29 2019 |
5702 |
389.49 |
Nov 22 2019 |
9504 |
450.89 |
Nov 22 2019 |
2868 |
376.67 |
Nov 22 2019 |
5702 |
389.49 |
Nov 15 2019 |
9504 |
450.89 |
Nov 15 2019 |
2868 |
376.67 |
Nov 15 2019 |
5704 |
389.49 |
Nov 08 2019 |
9481 |
450.89 |
Nov 08 2019 |
2868 |
376.67 |
Nov 08 2019 |
5685 |
389.49 |
Nov 01 2019 |
9294 |
450.89 |
Nov 01 2019 |
2867 |
376.67 |
Nov 01 2019 |
5612 |
389.49 |
Oct 25 2019 |
9294 |
450.89 |
Oct 25 2019 |
2871 |
376.67 |
Oct 25 2019 |
5618 |
389.49 |
Oct 18 2019 |
9333 |
450.89 |
Oct 18 2019 |
2871 |
376.67 |
Oct 18 2019 |
5625 |
389.49 |
Oct 11 2019 |
9313 |
450.89 |
Oct 11 2019 |
2868 |
376.67 |
Oct 11 2019 |
5616 |
389.49 |
Oct 04 2019 |
9290 |
450.89 |
Oct 04 2019 |
2871 |
376.67 |
Oct 04 2019 |
5621 |
389.49 |
Sep 27 2019 |
9293 |
450.89 |
Sep 27 2019 |
2866 |
376.67 |
Sep 27 2019 |
5676 |
389.49 |
Sep 20 2019 |
9271 |
450.89 |
Sep 20 2019 |
2871 |
376.67 |
Sep 20 2019 |
5678 |
389.49 |
Sep 13 2019 |
9341 |
450.89 |
Sep 13 2019 |
2866 |
376.67 |
Sep 13 2019 |
5681 |
389.49 |
Sep 06 2019 |
5224 |
409.04 |
Sep 06 2019 |
7981 |
409.04 |
Aug 30 2019 |
5266 |
409.04 |
Aug 30 2019 |
8031 |
409.04 |
Aug 23 2019 |
5317 |
409.04 |
Aug 23 2019 |
8107 |
409.04 |
Aug 16 2019 |
5347 |
409.04 |
Aug 16 2019 |
8116 |
409.04 |
Aug 09 2019 |
5357 |
409.04 |
Aug 09 2019 |
8149 |
409.04 |
Aug 02 2019 |
5405 |
409.04 |
Aug 02 2019 |
8212 |
409.04 |
Jul 26 2019 |
5452 |
409.04 |
Jul 26 2019 |
8300 |
409.04 |
Jul 19 2019 |
5461 |
409.04 |
Jul 19 2019 |
8316 |
409.04 |
Jul 12 2019 |
7830 |
432.21 |
Jul 12 2019 |
11515 |
432.21 |
Jul 05 2019 |
7007 |
421.07 |
Jul 05 2019 |
10311 |
421.07 |
Jun 28 2019 |
7122 |
421.07 |
Jun 28 2019 |
10463 |
421.07 |
Jun 21 2019 |
7108 |
421.07 |
Jun 21 2019 |
10374 |
421.07 |
Jun 14 2019 |
7231 |
421.07 |
Jun 14 2019 |
10429 |
421.07 |
Jun 07 2019 |
7731 |
424.69 |
Jun 07 2019 |
11046 |
424.69 |
May 31 2019 |
7720 |
424.69 |
May 31 2019 |
11058 |
424.69 |
May 24 2019 |
7754 |
424.69 |
May 24 2019 |
11101 |
424.69 |
May 17 2019 |
7817 |
424.69 |
May 17 2019 |
11139 |
424.69 |
May 10 2019 |
7808 |
424.69 |
May 10 2019 |
11091 |
424.69 |
May 03 2019 |
7839 |
424.69 |
May 03 2019 |
11146 |
424.69 |
Apr 26 2019 |
7843 |
424.69 |
Apr 26 2019 |
10951 |
424.69 |
Apr 19 2019 |
10010 |
445.01 |
Apr 19 2019 |
13710 |
445.01 |
Apr 18 2019 |
10023 |
445.01 |
Apr 12 2019 |
10168 |
445.01 |
Apr 12 2019 |
13770 |
445.01 |
Apr 05 2019 |
9934 |
445.01 |
Apr 05 2019 |
13355 |
445.01 |
Mar 29 2019 |
9808 |
445.01 |
Mar 29 2019 |
13235 |
445.01 |
Mar 22 2019 |
9732 |
445.01 |
Mar 22 2019 |
13078 |
445.01 |
Mar 15 2019 |
9700 |
445.01 |
Mar 15 2019 |
13101 |
445.01 |
Mar 08 2019 |
9643 |
445.01 |
Mar 08 2019 |
12909 |
445.01 |
Mar 01 2019 |
9667 |
445.01 |
Mar 01 2019 |
12971 |
445.01 |
Feb 22 2019 |
9697 |
445.01 |
Feb 22 2019 |
13029 |
445.01 |
Feb 15 2019 |
9612 |
445.01 |
Feb 15 2019 |
12916 |
445.01 |
Feb 08 2019 |
9532 |
445.01 |
Feb 08 2019 |
12815 |
445.01 |
Feb 01 2019 |
9558 |
445.01 |
Feb 01 2019 |
12827 |
445.01 |
Jan 25 2019 |
9765 |
447.32 |
Jan 25 2019 |
13153 |
447.32 |
Jan 18 2019 |
9780 |
447.32 |
Jan 18 2019 |
13177 |
447.32 |
Jan 11 2019 |
9765 |
447.32 |
Jan 11 2019 |
13161 |
447.32 |
Jan 04 2019 |
9778 |
447.32 |
Jan 04 2019 |
13169 |
447.32 |
Dec 28 2018 |
9778 |
447.32 |
Dec 28 2018 |
13169 |
447.32 |
Dec 21 2018 |
9778 |
447.32 |
Dec 21 2018 |
13169 |
447.32 |
Dec 14 2018 |
9778 |
447.32 |
Dec 14 2018 |
13169 |
447.32 |
Dec 07 2018 |
9771 |
447.32 |
Dec 07 2018 |
13165 |
447.32 |
Nov 30 2018 |
9771 |
447.32 |
Nov 30 2018 |
13165 |
447.32 |
Nov 23 2018 |
9771 |
447.32 |
Nov 23 2018 |
13165 |
447.32 |
Nov 16 2018 |
9771 |
447.32 |
Nov 16 2018 |
13165 |
447.32 |
Nov 09 2018 |
9771 |
447.32 |
Nov 09 2018 |
13166 |
447.32 |
Nov 02 2018 |
9771 |
447.32 |
Nov 02 2018 |
13139 |
447.32 |
Oct 26 2018 |
9771 |
447.32 |
Oct 26 2018 |
13137 |
447.32 |
Oct 19 2018 |
9771 |
447.32 |
Oct 19 2018 |
13158 |
447.32 |
Oct 12 2018 |
11337 |
464.62 |
Oct 12 2018 |
15304 |
464.62 |
Oct 05 2018 |
11315 |
464.62 |
Oct 05 2018 |
15427 |
464.62 |
Sep 28 2018 |
11330 |
464.62 |
Sep 28 2018 |
15050 |
464.62 |
Sep 21 2018 |
11311 |
464.62 |
Sep 21 2018 |
15025 |
464.62 |
Sep 14 2018 |
11368 |
464.62 |
Sep 14 2018 |
15067 |
464.62 |
Sep 07 2018 |
3204 |
375.04 |
Sep 07 2018 |
11476 |
464.62 |
Sep 07 2018 |
11669 |
435.89 |
Aug 31 2018 |
3238 |
375.04 |
Aug 31 2018 |
11570 |
464.62 |
Aug 31 2018 |
11748 |
435.89 |
Aug 24 2018 |
5092 |
398.79 |
Aug 24 2018 |
12706 |
478.36 |
Aug 24 2018 |
10710 |
426.95 |
Aug 17 2018 |
5077 |
398.79 |
Aug 17 2018 |
12920 |
478.36 |
Aug 17 2018 |
10834 |
426.95 |
Aug 10 2018 |
5132 |
398.79 |
Aug 10 2018 |
12923 |
478.36 |
Aug 10 2018 |
10938 |
426.95 |
Aug 03 2018 |
5235 |
398.79 |
Aug 03 2018 |
13054 |
478.36 |
Aug 03 2018 |
11037 |
426.95 |
Jul 27 2018 |
5269 |
398.79 |
Jul 27 2018 |
13072 |
478.36 |
Jul 27 2018 |
11081 |
426.95 |
Jul 20 2018 |
5235 |
398.79 |
Jul 20 2018 |
13190 |
478 |
Jul 20 2018 |
13731 |
446.32 |
Jul 13 2018 |
5373 |
398.79 |
Jul 13 2018 |
13015 |
478 |
Jul 13 2018 |
13617 |
446.32 |
Jul 06 2018 |
5185 |
398.79 |
Jul 06 2018 |
10241 |
449.02 |
Jul 06 2018 |
10464 |
423.91 |
Jun 29 2018 |
5193 |
398.79 |
Jun 29 2018 |
7418 |
398.79 |
Jun 22 2018 |
5314 |
398.79 |
Jun 22 2018 |
7618 |
398.79 |
Jun 15 2018 |
5356 |
398.79 |
Jun 15 2018 |
7685 |
398.79 |
Jun 08 2018 |
5386 |
398.79 |
Jun 08 2018 |
7795 |
398.79 |
Jun 01 2018 |
5651 |
398.79 |
Jun 01 2018 |
8041 |
398.79 |
May 25 2018 |
5665 |
398.79 |
May 25 2018 |
8152 |
398.79 |
May 18 2018 |
5748 |
398.79 |
May 18 2018 |
8154 |
398.79 |
May 11 2018 |
5765 |
398.79 |
May 11 2018 |
8200 |
398.79 |
May 04 2018 |
5887 |
398.79 |
May 04 2018 |
8350 |
398.79 |
Apr 27 2018 |
5906 |
398.79 |
Apr 27 2018 |
10816 |
447.85 |
Apr 27 2018 |
10400 |
415.15 |
Apr 20 2018 |
5893 |
398.79 |
Apr 20 2018 |
12762 |
465.84 |
Apr 20 2018 |
12793 |
432.32 |
Apr 13 2018 |
5862 |
398.79 |
Apr 13 2018 |
14552 |
485.52 |
Apr 13 2018 |
15251 |
450.83 |
Apr 06 2018 |
5999 |
398.79 |
Apr 06 2018 |
13757 |
478.14 |
Apr 06 2018 |
13483 |
437.05 |
Mar 30 2018 |
6171 |
398.79 |
Mar 30 2018 |
12611 |
464.21 |
Mar 30 2018 |
11613 |
421.99 |
Mar 23 2018 |
6269 |
398.79 |
Mar 23 2018 |
12608 |
464.21 |
Mar 23 2018 |
11706 |
421.99 |
Mar 16 2018 |
6231 |
398.79 |
Mar 16 2018 |
10720 |
445.22 |
Mar 16 2018 |
10964 |
416.78 |
Mar 09 2018 |
6270 |
398.79 |
Mar 09 2018 |
10609 |
445.22 |
Mar 09 2018 |
10968 |
416.78 |
Mar 02 2018 |
6304 |
398.79 |
Mar 02 2018 |
10706 |
445.22 |
Mar 02 2018 |
11152 |
416.78 |
Feb 23 2018 |
6373 |
398.79 |
Feb 23 2018 |
10807 |
445.22 |
Feb 23 2018 |
11251 |
416.78 |
Feb 16 2018 |
6397 |
398.79 |
Feb 16 2018 |
10801 |
445.22 |
Feb 16 2018 |
11257 |
416.78 |
Feb 09 2018 |
6357 |
398.79 |
Feb 09 2018 |
10832 |
445.22 |
Feb 09 2018 |
11188 |
416.78 |
Feb 02 2018 |
6343 |
398.79 |
Feb 02 2018 |
10787 |
445.22 |
Feb 02 2018 |
11178 |
416.78 |
Jan 26 2018 |
6370 |
398.79 |
Jan 26 2018 |
10807 |
445.22 |
Jan 26 2018 |
11206 |
416.78 |
Jan 19 2018 |
6375 |
398.79 |
Jan 19 2018 |
10807 |
445.22 |
Jan 19 2018 |
11207 |
416.78 |
Jan 12 2018 |
6381 |
398.79 |
Jan 12 2018 |
10802 |
445.22 |
Jan 12 2018 |
11226 |
416.78 |
Jan 05 2018 |
6381 |
398.79 |
Jan 05 2018 |
10833 |
445.22 |
Jan 05 2018 |
11240 |
416.78 |
Dec 29 2017 |
6381 |
398.79 |
Dec 29 2017 |
10833 |
445.22 |
Dec 29 2017 |
11240 |
416.78 |
Dec 22 2017 |
6381 |
398.79 |
Dec 22 2017 |
10835 |
445.22 |
Dec 22 2017 |
11241 |
416.78 |
Dec 15 2017 |
6381 |
398.79 |
Dec 15 2017 |
10824 |
445.22 |
Dec 15 2017 |
11237 |
416.78 |
Dec 08 2017 |
6381 |
398.79 |
Dec 08 2017 |
10824 |
445.22 |
Dec 08 2017 |
11237 |
416.78 |
Dec 01 2017 |
6381 |
398.79 |
Dec 01 2017 |
10824 |
445.22 |
Dec 01 2017 |
11237 |
416.78 |
Nov 24 2017 |
6381 |
398.79 |
Nov 24 2017 |
10824 |
445.22 |
Nov 24 2017 |
11237 |
416.78 |
Nov 17 2017 |
6381 |
398.79 |
Nov 17 2017 |
10824 |
445.22 |
Nov 17 2017 |
11237 |
416.78 |
Nov 10 2017 |
6384 |
398.79 |
Nov 10 2017 |
10824 |
445.22 |
Nov 10 2017 |
11241 |
416.78 |
Nov 03 2017 |
6384 |
398.79 |
Nov 03 2017 |
10825 |
445.22 |
Nov 03 2017 |
11242 |
416.78 |
Oct 27 2017 |
6436 |
398.79 |
Oct 27 2017 |
10825 |
445.22 |
Oct 27 2017 |
11289 |
416.78 |
Oct 20 2017 |
6389 |
398.79 |
Oct 20 2017 |
10838 |
445.22 |
Oct 20 2017 |
11256 |
416.78 |
Oct 13 2017 |
6415 |
398.79 |
Oct 13 2017 |
10838 |
445.22 |
Oct 13 2017 |
11273 |
416.78 |
Oct 06 2017 |
6416 |
398.79 |
Oct 06 2017 |
10829 |
445.22 |
Oct 06 2017 |
11275 |
416.78 |
Sep 29 2017 |
6415 |
398.79 |
Sep 29 2017 |
9707 |
433.99 |
Sep 29 2017 |
10670 |
412.74 |
Sep 22 2017 |
6500 |
398.79 |
Sep 22 2017 |
8036 |
417 |
Sep 22 2017 |
9280 |
400.96 |
Sep 15 2017 |
6525 |
398.79 |
Sep 15 2017 |
7633 |
412.1 |
Sep 15 2017 |
9359 |
400.96 |
Sep 08 2017 |
8799 |
422.55 |
Sep 08 2017 |
5647 |
390.34 |
Sep 08 2017 |
10711 |
410.62 |
Sep 01 2017 |
8799 |
422.55 |
Sep 01 2017 |
5719 |
390.34 |
Sep 01 2017 |
10734 |
410.62 |
Aug 25 2017 |
5734 |
390.34 |
Aug 25 2017 |
8456 |
390.34 |
Aug 18 2017 |
5784 |
390.34 |
Aug 18 2017 |
8526 |
390.34 |
Aug 11 2017 |
5747 |
390.34 |
Aug 11 2017 |
8567 |
390.34 |
Aug 04 2017 |
5836 |
390.34 |
Aug 04 2017 |
8645 |
390.34 |
Jul 28 2017 |
5876 |
390.34 |
Jul 28 2017 |
8757 |
390.34 |
Jul 21 2017 |
5980 |
390.34 |
Jul 21 2017 |
8899 |
390.34 |
Jul 14 2017 |
6049 |
390.34 |
Jul 14 2017 |
8984 |
390.34 |
Jul 07 2017 |
6088 |
390.34 |
Jul 07 2017 |
9019 |
390.34 |
Jun 30 2017 |
6126 |
390.34 |
Jun 30 2017 |
9035 |
390.34 |
Jun 23 2017 |
7057 |
390.34 |
Jun 23 2017 |
9122 |
390.34 |
Jun 16 2017 |
7178 |
390.34 |
Jun 16 2017 |
9158 |
390.34 |
Jun 09 2017 |
7228 |
390.34 |
Jun 09 2017 |
9038 |
390.34 |
Jun 02 2017 |
7253 |
390.34 |
Jun 02 2017 |
9230 |
390.34 |
May 26 2017 |
7321 |
390.34 |
May 26 2017 |
9261 |
390.34 |
May 19 2017 |
7350 |
390.34 |
May 19 2017 |
9377 |
390.34 |
May 12 2017 |
6465 |
379.02 |
May 12 2017 |
8053 |
379.02 |
May 05 2017 |
6515 |
379.02 |
May 05 2017 |
8124 |
379.02 |
Apr 28 2017 |
6382 |
379.02 |
Apr 28 2017 |
8077 |
379.02 |
Apr 21 2017 |
6530 |
379.02 |
Apr 21 2017 |
8145 |
379.02 |
Apr 14 2017 |
6574 |
379.02 |
Apr 14 2017 |
8201 |
379.02 |
Apr 07 2017 |
6652 |
379.02 |
Apr 07 2017 |
8046 |
379.02 |
Mar 31 2017 |
6848 |
379.02 |
Mar 31 2017 |
8231 |
379.02 |
Mar 24 2017 |
6785 |
379.02 |
Mar 24 2017 |
8131 |
379.02 |
Mar 17 2017 |
6865 |
379.02 |
Mar 17 2017 |
8178 |
379.02 |
Mar 10 2017 |
6924 |
379.02 |
Mar 10 2017 |
8236 |
379.02 |
Mar 03 2017 |
6875 |
379.02 |
Mar 03 2017 |
8242 |
379.02 |
Feb 24 2017 |
6847 |
379.02 |
Feb 24 2017 |
8285 |
379.02 |
Feb 17 2017 |
6701 |
379.02 |
Feb 17 2017 |
8351 |
379.02 |
Feb 10 2017 |
6721 |
379.02 |
Feb 10 2017 |
8398 |
379.02 |
Feb 03 2017 |
6740 |
379.02 |
Feb 03 2017 |
8420 |
379.02 |
Jan 27 2017 |
6742 |
379.02 |
Jan 27 2017 |
8414 |
379.02 |
Jan 20 2017 |
6758 |
379.02 |
Jan 20 2017 |
8417 |
379.02 |
Jan 13 2017 |
6759 |
379.02 |
Jan 13 2017 |
8419 |
379.02 |
Jan 06 2017 |
7022 |
381.97 |
Jan 06 2017 |
8747 |
381.97 |
Dec 30 2016 |
7025 |
381.97 |
Dec 30 2016 |
8749 |
381.97 |
Dec 23 2016 |
7025 |
381.97 |
Dec 23 2016 |
8749 |
381.97 |
Dec 16 2016 |
7030 |
381.97 |
Dec 16 2016 |
8747 |
381.97 |
Dec 09 2016 |
7029 |
381.97 |
Dec 09 2016 |
8747 |
381.97 |
Dec 02 2016 |
7029 |
381.97 |
Dec 02 2016 |
8748 |
381.97 |
Nov 25 2016 |
7025 |
381.97 |
Nov 25 2016 |
8746 |
381.97 |
Nov 18 2016 |
7025 |
381.97 |
Nov 18 2016 |
8746 |
381.97 |
Nov 11 2016 |
7025 |
381.97 |
Nov 11 2016 |
8741 |
381.97 |
Nov 04 2016 |
7025 |
381.97 |
Nov 04 2016 |
8741 |
381.97 |
Oct 28 2016 |
7025 |
381.97 |
Oct 28 2016 |
8760 |
381.97 |
Oct 21 2016 |
7021 |
381.97 |
Oct 21 2016 |
8761 |
381.97 |
Oct 14 2016 |
12042 |
431.48 |
Oct 14 2016 |
15179 |
431.48 |
Oct 07 2016 |
10249 |
414.16 |
Oct 07 2016 |
12854 |
414.16 |
Sep 30 2016 |
10282 |
414.29 |
Sep 30 2016 |
12883 |
414.29 |
Sep 23 2016 |
8816 |
400.02 |
Sep 23 2016 |
10971 |
400.02 |
Sep 16 2016 |
6553 |
376.22 |
Sep 16 2016 |
8074 |
376.22 |
Sep 09 2016 |
5464 |
370.04 |
Sep 09 2016 |
4618 |
351.3 |
Sep 09 2016 |
5237 |
348.09 |
Sep 02 2016 |
5478 |
370.04 |
Sep 02 2016 |
4695 |
351.3 |
Sep 02 2016 |
5311 |
348.09 |
Aug 26 2016 |
4441 |
361.1 |
Aug 26 2016 |
4722 |
351.3 |
Aug 26 2016 |
5000 |
348.09 |
Aug 19 2016 |
4456 |
361.1 |
Aug 19 2016 |
4736 |
351.3 |
Aug 19 2016 |
5027 |
348.09 |
Aug 12 2016 |
4460 |
361.1 |
Aug 12 2016 |
4980 |
353.99 |
Aug 12 2016 |
5533 |
344.1 |
Aug 05 2016 |
4529 |
361.1 |
Aug 05 2016 |
7892 |
386.44 |
Aug 05 2016 |
8246 |
369.54 |
Jul 29 2016 |
4416 |
361.1 |
Jul 29 2016 |
7942 |
386.44 |
Jul 29 2016 |
8320 |
369.54 |
Jul 22 2016 |
4532 |
361.1 |
Jul 22 2016 |
8111 |
386.44 |
Jul 22 2016 |
8459 |
369.54 |
Jun 22 2016 |
4645 |
361.1 |
Jun 22 2016 |
8320 |
386.44 |
Jun 22 2016 |
9269 |
369.54 |
Jun 15 2016 |
4740 |
361.1 |
Jun 15 2016 |
8371 |
386.44 |
Jun 15 2016 |
9368 |
369.54 |
Jun 08 2016 |
4725 |
361.1 |
Jun 08 2016 |
8456 |
386.44 |
Jun 08 2016 |
9416 |
369.54 |
Jun 01 2016 |
4797 |
361.1 |
Jun 01 2016 |
8498 |
386.44 |
Jun 01 2016 |
9651 |
369.54 |
May 25 2016 |
4827 |
361.1 |
May 25 2016 |
8523 |
386.44 |
May 25 2016 |
9699 |
369.54 |
May 18 2016 |
4868 |
361.1 |
May 18 2016 |
8590 |
386.44 |
May 18 2016 |
9733 |
369.54 |
May 11 2016 |
4885 |
361.1 |
May 11 2016 |
8567 |
386.44 |
May 11 2016 |
9708 |
369.54 |
May 04 2016 |
4858 |
361.1 |
May 04 2016 |
8501 |
386.44 |
May 04 2016 |
9666 |
369.54 |
Apr 27 2016 |
5503 |
366.98 |
Apr 27 2016 |
8713 |
386.44 |
Apr 27 2016 |
10134 |
371.85 |
Apr 20 2016 |
5557 |
366.98 |
Apr 20 2016 |
8776 |
386.44 |
Apr 20 2016 |
10190 |
371.85 |
Apr 13 2016 |
5697 |
366.98 |
Apr 13 2016 |
8714 |
386.44 |
Apr 13 2016 |
10170 |
371.85 |
Apr 06 2016 |
5841 |
366.98 |
Apr 06 2016 |
8691 |
386.44 |
Apr 06 2016 |
10245 |
371.85 |
Mar 30 2016 |
5770 |
366.98 |
Mar 30 2016 |
8626 |
386.44 |
Mar 30 2016 |
10165 |
371.85 |
Mar 23 2016 |
5915 |
366.98 |
Mar 23 2016 |
8639 |
386.44 |
Mar 23 2016 |
10318 |
371.85 |
Mar 16 2016 |
5971 |
366.98 |
Mar 16 2016 |
8520 |
386.44 |
Mar 16 2016 |
10242 |
371.85 |
Mar 09 2016 |
5994 |
366.98 |
Mar 09 2016 |
8507 |
386.44 |
Mar 09 2016 |
10634 |
374.68 |
Mar 02 2016 |
5978 |
366.98 |
Mar 02 2016 |
8485 |
386.44 |
Mar 02 2016 |
10580 |
374.68 |
Feb 24 2016 |
6004 |
366.98 |
Feb 24 2016 |
8448 |
386.44 |
Feb 24 2016 |
10547 |
374.68 |
Feb 17 2016 |
4966 |
353.24 |
Feb 17 2016 |
8489 |
386.44 |
Feb 17 2016 |
8870 |
359.8 |
Feb 10 2016 |
4978 |
353.24 |
Feb 10 2016 |
8520 |
386.44 |
Feb 10 2016 |
8900 |
359.8 |
Feb 03 2016 |
5008 |
353.24 |
Feb 03 2016 |
8542 |
386.44 |
Feb 03 2016 |
8903 |
359.8 |
Jan 27 2016 |
5030 |
353.24 |
Jan 27 2016 |
8536 |
386.44 |
Jan 27 2016 |
8925 |
359.8 |
Jan 20 2016 |
5028 |
353.24 |
Jan 20 2016 |
8557 |
386.44 |
Jan 20 2016 |
8948 |
359.8 |
Jan 13 2016 |
5031 |
353.24 |
Jan 13 2016 |
8563 |
386.44 |
Jan 13 2016 |
8954 |
359.8 |
Jan 06 2016 |
5031 |
353.24 |
Jan 06 2016 |
8572 |
386.44 |
Jan 06 2016 |
8961 |
359.8 |
Dec 30 2015 |
5031 |
353.24 |
Dec 30 2015 |
8573 |
386.44 |
Dec 30 2015 |
8963 |
359.8 |
Dec 23 2015 |
5031 |
353.24 |
Dec 23 2015 |
8573 |
386.44 |
Dec 23 2015 |
8963 |
359.8 |
Dec 16 2015 |
5031 |
353.24 |
Dec 16 2015 |
8573 |
386.44 |
Dec 16 2015 |
8963 |
359.8 |
Dec 09 2015 |
5031 |
353.24 |
Dec 09 2015 |
8582 |
386.44 |
Dec 09 2015 |
8965 |
359.8 |
Dec 02 2015 |
5031 |
353.24 |
Dec 02 2015 |
8583 |
386.44 |
Dec 02 2015 |
8966 |
359.8 |
Nov 25 2015 |
5031 |
353.24 |
Nov 25 2015 |
8583 |
386.44 |
Nov 25 2015 |
8966 |
359.8 |
Nov 18 2015 |
5031 |
353.24 |
Nov 18 2015 |
8583 |
386.44 |
Nov 18 2015 |
8966 |
359.8 |
Nov 11 2015 |
5026 |
353.24 |
Nov 11 2015 |
8583 |
386.44 |
Nov 11 2015 |
8972 |
359.8 |
Nov 04 2015 |
5026 |
353.24 |
Nov 04 2015 |
8583 |
386.44 |
Nov 04 2015 |
8972 |
359.8 |
Oct 28 2015 |
5027 |
353.24 |
Oct 28 2015 |
8574 |
386.44 |
Oct 28 2015 |
8958 |
359.8 |
Oct 21 2015 |
5020 |
353.24 |
Oct 21 2015 |
8587 |
386.44 |
Oct 21 2015 |
8963 |
359.8 |
Oct 14 2015 |
5024 |
353.24 |
Oct 14 2015 |
8598 |
386.44 |
Oct 14 2015 |
8967 |
359.8 |
Oct 07 2015 |
5029 |
353.24 |
Oct 07 2015 |
8586 |
386.44 |
Oct 07 2015 |
8970 |
359.8 |
Sep 30 2015 |
5034 |
353.24 |
Sep 30 2015 |
8588 |
386.44 |
Sep 30 2015 |
8988 |
359.8 |
Sep 23 2015 |
5044 |
353.24 |
Sep 23 2015 |
8592 |
386.44 |
Sep 23 2015 |
9019 |
359.8 |
Sep 16 2015 |
5039 |
353.61 |
Sep 16 2015 |
8595 |
386.44 |
Sep 16 2015 |
9806 |
366.65 |
Sep 09 2015 |
4405 |
345.39 |
Sep 09 2015 |
8619 |
386.44 |
Sep 09 2015 |
9744 |
365.81 |
Sep 02 2015 |
4464 |
345.49 |
Sep 02 2015 |
8518 |
355.62 |
Aug 26 2015 |
4564 |
345.49 |
Aug 26 2015 |
8647 |
355.62 |
Aug 19 2015 |
4725 |
345.49 |
Aug 19 2015 |
8823 |
355.62 |
Aug 12 2015 |
4693 |
345.49 |
Aug 12 2015 |
8839 |
355.62 |
Aug 05 2015 |
4753 |
345.49 |
Aug 05 2015 |
8901 |
355.62 |
Jul 29 2015 |
4749 |
345.49 |
Jul 29 2015 |
9016 |
355.62 |
Jul 22 2015 |
4752 |
345.49 |
Jul 22 2015 |
9004 |
355.62 |
Jul 15 2015 |
4917 |
345.49 |
Jul 15 2015 |
9072 |
355.62 |
Jul 08 2015 |
4958 |
345.49 |
Jul 08 2015 |
9201 |
355.62 |
Jul 01 2015 |
4994 |
345.49 |
Jul 01 2015 |
9277 |
355.62 |
Jun 24 2015 |
5033 |
345.49 |
Jun 24 2015 |
9335 |
355.62 |
Jun 17 2015 |
5020 |
345.49 |
Jun 17 2015 |
9434 |
355.62 |
Jun 10 2015 |
5033 |
345.49 |
Jun 10 2015 |
9365 |
355.62 |
Jun 03 2015 |
5130 |
345.49 |
Jun 03 2015 |
5539 |
344.34 |
Jun 03 2015 |
6937 |
331.87 |
May 27 2015 |
5073 |
345.49 |
May 27 2015 |
5567 |
344.34 |
May 27 2015 |
6921 |
331.87 |
May 20 2015 |
5150 |
345.49 |
May 20 2015 |
5600 |
344.34 |
May 20 2015 |
6988 |
331.87 |
May 13 2015 |
3987 |
328.86 |
May 13 2015 |
5585 |
344.34 |
May 13 2015 |
7015 |
331.87 |
May 06 2015 |
3908 |
328.86 |
May 06 2015 |
5414 |
344.34 |
May 06 2015 |
6834 |
331.87 |
Apr 29 2015 |
3989 |
328.86 |
Apr 29 2015 |
5912 |
350.08 |
Apr 29 2015 |
8654 |
348.46 |
Apr 22 2015 |
4029 |
328.86 |
Apr 22 2015 |
5957 |
350.08 |
Apr 22 2015 |
8722 |
348.46 |
Apr 15 2015 |
4062 |
328.86 |
Apr 15 2015 |
5963 |
350.08 |
Apr 15 2015 |
8755 |
348.46 |
Apr 08 2015 |
4061 |
328.86 |
Apr 08 2015 |
6056 |
350.08 |
Apr 08 2015 |
8827 |
348.46 |
Apr 01 2015 |
4124 |
328.86 |
Apr 01 2015 |
6160 |
350.08 |
Apr 01 2015 |
8946 |
348.46 |
Mar 25 2015 |
3947 |
328.86 |
Mar 25 2015 |
6082 |
350.08 |
Mar 25 2015 |
8696 |
348.46 |
Mar 18 2015 |
3873 |
328.86 |
Mar 18 2015 |
6602 |
328.86 |
Mar 11 2015 |
3957 |
328.86 |
Mar 11 2015 |
6870 |
328.86 |
Mar 04 2015 |
4039 |
328.86 |
Mar 04 2015 |
6943 |
328.86 |
Feb 25 2015 |
4067 |
328.86 |
Feb 25 2015 |
6963 |
328.86 |
Feb 18 2015 |
5330 |
345.7 |
Feb 18 2015 |
8762 |
345.7 |
Feb 11 2015 |
5365 |
345.7 |
Feb 11 2015 |
8798 |
345.7 |
Feb 04 2015 |
5398 |
345.7 |
Feb 04 2015 |
8808 |
345.7 |
Jan 28 2015 |
5406 |
345.7 |
Jan 28 2015 |
8821 |
345.7 |
Jan 21 2015 |
5425 |
345.7 |
Jan 21 2015 |
8846 |
345.7 |
Jan 14 2015 |
5433 |
345.7 |
Jan 14 2015 |
8859 |
345.7 |
Jan 07 2015 |
5433 |
345.7 |
Jan 07 2015 |
8847 |
345.7 |
Dec 31 2014 |
5433 |
345.7 |
Dec 31 2014 |
8848 |
345.7 |
Dec 24 2014 |
5433 |
345.7 |
Dec 24 2014 |
8848 |
345.7 |
Dec 17 2014 |
5433 |
345.7 |
Dec 17 2014 |
8847 |
345.7 |
Dec 10 2014 |
5433 |
345.7 |
Dec 10 2014 |
8847 |
345.7 |
Dec 03 2014 |
5433 |
345.7 |
Dec 03 2014 |
8847 |
345.7 |
Nov 26 2014 |
5433 |
345.7 |
Nov 26 2014 |
8847 |
345.7 |
Nov 19 2014 |
5433 |
345.7 |
Nov 19 2014 |
8847 |
345.7 |
Nov 12 2014 |
5433 |
345.7 |
Nov 12 2014 |
8847 |
345.7 |
Nov 05 2014 |
5433 |
345.7 |
Nov 05 2014 |
8847 |
345.7 |
Oct 29 2014 |
5433 |
345.7 |
Oct 29 2014 |
8845 |
345.7 |
Oct 22 2014 |
5426 |
345.7 |
Oct 22 2014 |
8858 |
345.7 |
Oct 15 2014 |
5415 |
345.7 |
Oct 15 2014 |
8847 |
345.7 |
Oct 08 2014 |
5420 |
345.7 |
Oct 08 2014 |
8851 |
345.7 |
Oct 01 2014 |
5426 |
345.7 |
Oct 01 2014 |
8863 |
345.7 |
Sep 24 2014 |
5427 |
345.7 |
Sep 24 2014 |
8841 |
345.7 |
Sep 23 2011 |
666 |
194.47 |
Sep 23 2011 |
817 |
194.47 |
Sep 16 2011 |
667 |
194.47 |
Sep 16 2011 |
824 |
194.47 |
Sep 10 2011 |
663 |
194.47 |
Sep 10 2011 |
823 |
194.47 |
Sep 02 2011 |
665 |
194.47 |
Sep 02 2011 |
817 |
194.47 |
Aug 26 2011 |
669 |
194.47 |
Aug 26 2011 |
816 |
194.47 |
Aug 19 2011 |
650 |
194.47 |
Aug 19 2011 |
743 |
194.47 |
Aug 12 2011 |
659 |
194.47 |
Aug 12 2011 |
743 |
194.47 |
Aug 05 2011 |
660 |
194.47 |
Aug 05 2011 |
748 |
194.47 |
Jul 29 2011 |
665 |
194.47 |
Jul 29 2011 |
750 |
194.47 |
Jul 22 2011 |
545 |
194.47 |
Jul 22 2011 |
626 |
194.47 |
Jul 15 2011 |
528 |
194.47 |
Jul 15 2011 |
602 |
194.47 |
Jul 08 2011 |
583 |
194.47 |
Jul 08 2011 |
643 |
194.47 |
Jul 01 2011 |
338 |
194.47 |
Jul 01 2011 |
497 |
194.47 |
Jun 17 2011 |
325 |
194.47 |
Jun 17 2011 |
501 |
194.47 |
Jun 10 2011 |
409 |
194.47 |
Jun 10 2011 |
563 |
194.47 |
Jun 03 2011 |
389 |
194.47 |
Jun 03 2011 |
540 |
194.47 |
May 29 2011 |
387 |
194.47 |
May 29 2011 |
557 |
194.47 |