Apr 08 2015 |
24369 |
534.48 |
Apr 08 2015 |
33963 |
534.48 |
Apr 01 2015 |
24527 |
534.48 |
Apr 01 2015 |
34623 |
534.48 |
Mar 25 2015 |
23852 |
534.48 |
Mar 25 2015 |
33666 |
534.48 |
Mar 18 2015 |
22736 |
534.48 |
Mar 18 2015 |
32409 |
534.48 |
Mar 11 2015 |
23268 |
534.48 |
Mar 11 2015 |
33251 |
534.48 |
Mar 04 2015 |
23709 |
534.48 |
Mar 04 2015 |
33668 |
534.48 |
Feb 25 2015 |
23732 |
534.48 |
Feb 25 2015 |
33666 |
534.48 |
Feb 18 2015 |
23954 |
534.48 |
Feb 18 2015 |
33769 |
534.48 |
Feb 11 2015 |
23956 |
534.48 |
Feb 11 2015 |
33792 |
534.48 |
Feb 04 2015 |
24027 |
534.48 |
Feb 04 2015 |
33828 |
534.48 |
Jan 28 2015 |
23973 |
534.48 |
Jan 28 2015 |
33793 |
534.48 |
Jan 21 2015 |
24015 |
534.48 |
Jan 21 2015 |
33843 |
534.48 |
Jan 14 2015 |
24034 |
534.48 |
Jan 14 2015 |
33840 |
534.48 |
Jan 07 2015 |
24033 |
534.48 |
Jan 07 2015 |
33820 |
534.48 |
Dec 31 2014 |
24033 |
534.48 |
Dec 31 2014 |
33847 |
534.48 |
Dec 24 2014 |
24033 |
534.48 |
Dec 24 2014 |
33847 |
534.48 |
Dec 17 2014 |
24033 |
534.48 |
Dec 17 2014 |
33835 |
534.48 |
Dec 10 2014 |
24033 |
534.48 |
Dec 10 2014 |
33836 |
534.48 |
Dec 03 2014 |
24033 |
534.48 |
Dec 03 2014 |
33836 |
534.48 |
Nov 26 2014 |
24033 |
534.48 |
Nov 26 2014 |
33836 |
534.48 |
Nov 19 2014 |
24033 |
534.48 |
Nov 19 2014 |
33835 |
534.48 |
Nov 12 2014 |
24033 |
534.48 |
Nov 12 2014 |
33838 |
534.48 |
Nov 05 2014 |
24033 |
534.48 |
Nov 05 2014 |
33840 |
534.48 |
Oct 29 2014 |
24025 |
534.48 |
Oct 29 2014 |
33835 |
534.48 |
Oct 22 2014 |
23959 |
534.48 |
Oct 22 2014 |
33833 |
534.48 |
Oct 15 2014 |
23814 |
534.48 |
Oct 15 2014 |
33707 |
534.48 |
Oct 08 2014 |
23843 |
534.48 |
Oct 08 2014 |
33696 |
534.48 |
Oct 01 2014 |
23849 |
534.48 |
Oct 01 2014 |
33755 |
534.48 |
Sep 24 2014 |
23952 |
534.48 |
Sep 24 2014 |
33740 |
534.48 |
Sep 17 2014 |
23727 |
534.48 |
Sep 17 2014 |
33627 |
534.48 |
Sep 10 2014 |
23730 |
534.48 |
Sep 10 2014 |
33680 |
534.48 |
Sep 03 2014 |
23798 |
534.48 |
Sep 03 2014 |
33736 |
534.48 |
Aug 27 2014 |
23680 |
534.48 |
Aug 27 2014 |
33848 |
534.48 |
Aug 20 2014 |
23655 |
534.48 |
Aug 20 2014 |
33899 |
534.48 |
Aug 13 2014 |
23556 |
534.48 |
Aug 13 2014 |
33990 |
534.48 |
Aug 06 2014 |
23787 |
534.48 |
Aug 06 2014 |
34156 |
534.48 |
Jul 30 2014 |
23884 |
534.48 |
Jul 30 2014 |
34387 |
534.48 |
Jul 23 2014 |
23684 |
534.48 |
Jul 23 2014 |
34093 |
534.48 |
Jul 16 2014 |
23892 |
534.48 |
Jul 16 2014 |
34055 |
534.48 |
Jul 09 2014 |
24019 |
534.48 |
Jul 09 2014 |
34137 |
534.48 |
Jul 02 2014 |
24134 |
534.48 |
Jul 02 2014 |
34420 |
534.48 |
Jun 25 2014 |
24252 |
534.48 |
Jun 25 2014 |
34589 |
534.48 |
Jun 18 2014 |
24325 |
534.48 |
Jun 18 2014 |
34622 |
534.48 |
Jun 11 2014 |
24108 |
534.48 |
Jun 11 2014 |
34761 |
534.48 |
Jun 04 2014 |
24348 |
534.48 |
Jun 04 2014 |
35084 |
534.48 |
May 28 2014 |
24099 |
534.48 |
May 28 2014 |
34901 |
534.48 |
May 21 2014 |
24172 |
534.48 |
May 21 2014 |
35048 |
534.48 |
May 14 2014 |
24321 |
534.48 |
May 14 2014 |
35215 |
534.48 |
May 07 2014 |
24766 |
553.07 |
May 07 2014 |
36380 |
553.07 |
Apr 30 2014 |
25480 |
553.07 |
Apr 30 2014 |
37225 |
553.07 |
Apr 23 2014 |
26013 |
553.07 |
Apr 23 2014 |
37751 |
553.07 |
Apr 16 2014 |
25951 |
553.07 |
Apr 16 2014 |
37437 |
553.07 |
Apr 09 2014 |
27898 |
571.65 |
Apr 09 2014 |
39630 |
571.65 |
Apr 02 2014 |
27890 |
571.65 |
Apr 02 2014 |
38930 |
571.65 |
Mar 26 2014 |
27318 |
571.65 |
Mar 26 2014 |
38813 |
571.65 |
Mar 19 2014 |
27250 |
571.65 |
Mar 19 2014 |
38821 |
571.65 |
Mar 12 2014 |
27188 |
571.65 |
Mar 12 2014 |
38824 |
571.65 |
Mar 05 2014 |
26587 |
571.65 |
Mar 05 2014 |
38466 |
571.65 |
Feb 26 2014 |
26400 |
571.65 |
Feb 26 2014 |
38336 |
571.65 |
Feb 19 2014 |
26543 |
571.65 |
Feb 19 2014 |
38343 |
571.65 |
Feb 12 2014 |
26500 |
571.65 |
Feb 12 2014 |
38240 |
571.65 |
Feb 05 2014 |
26541 |
571.65 |
Feb 05 2014 |
38380 |
571.65 |
Jan 29 2014 |
26346 |
571.65 |
Jan 29 2014 |
38361 |
571.65 |
Jan 22 2014 |
26206 |
571.65 |
Jan 22 2014 |
38148 |
571.65 |
Jan 15 2014 |
26231 |
571.65 |
Jan 15 2014 |
38239 |
571.65 |
Jan 08 2014 |
26094 |
571.65 |
Jan 08 2014 |
38159 |
571.65 |
Jan 01 2014 |
26094 |
571.65 |
Jan 01 2014 |
38164 |
571.65 |
Dec 25 2013 |
26094 |
571.65 |
Dec 25 2013 |
38193 |
571.65 |
Dec 18 2013 |
26094 |
571.65 |
Dec 18 2013 |
38193 |
571.65 |
Dec 11 2013 |
26095 |
571.65 |
Dec 11 2013 |
38194 |
571.65 |
Dec 04 2013 |
26096 |
571.65 |
Dec 04 2013 |
38197 |
571.65 |
Nov 27 2013 |
26096 |
571.65 |
Nov 27 2013 |
38197 |
571.65 |
Nov 20 2013 |
26096 |
571.65 |
Nov 20 2013 |
38198 |
571.65 |
Nov 13 2013 |
26097 |
571.65 |
Nov 13 2013 |
38199 |
571.65 |
Nov 06 2013 |
26097 |
571.65 |
Nov 06 2013 |
38200 |
571.65 |
Oct 30 2013 |
26097 |
571.65 |
Oct 30 2013 |
38198 |
571.65 |
Oct 23 2013 |
26087 |
571.65 |
Oct 23 2013 |
38194 |
571.65 |
Oct 16 2013 |
26073 |
571.65 |
Oct 16 2013 |
38099 |
571.65 |
Oct 09 2013 |
25718 |
571.65 |
Oct 09 2013 |
37679 |
571.65 |
Oct 02 2013 |
25849 |
571.65 |
Oct 02 2013 |
37833 |
571.65 |
Sep 25 2013 |
25842 |
571.65 |
Sep 25 2013 |
37797 |
571.65 |
Sep 18 2013 |
25626 |
571.65 |
Sep 18 2013 |
37445 |
571.65 |
Sep 11 2013 |
25541 |
571.65 |
Sep 11 2013 |
37174 |
571.65 |
Sep 04 2013 |
25743 |
571.65 |
Sep 04 2013 |
37340 |
571.65 |
Aug 28 2013 |
25535 |
571.65 |
Aug 28 2013 |
37059 |
571.65 |
Aug 21 2013 |
25628 |
571.65 |
Aug 21 2013 |
37324 |
571.65 |
Aug 14 2013 |
25627 |
571.65 |
Aug 14 2013 |
37021 |
571.65 |
Aug 07 2013 |
25577 |
571.65 |
Aug 07 2013 |
37316 |
571.65 |
Jul 31 2013 |
26082 |
571.65 |
Jul 31 2013 |
37902 |
571.65 |
Jul 24 2013 |
23389 |
526.15 |
Jul 24 2013 |
34115 |
526.15 |
Jul 17 2013 |
25052 |
552.04 |
Jul 17 2013 |
36772 |
552.04 |
Jul 10 2013 |
25266 |
552.04 |
Jul 10 2013 |
37131 |
552.04 |
Jul 03 2013 |
25211 |
552.04 |
Jul 03 2013 |
37142 |
552.04 |
Jun 26 2013 |
25113 |
552.04 |
Jun 26 2013 |
37307 |
552.04 |
Jun 19 2013 |
25331 |
552.04 |
Jun 19 2013 |
37298 |
552.04 |
Jun 12 2013 |
25380 |
552.04 |
Jun 12 2013 |
37609 |
552.04 |
Jun 05 2013 |
25114 |
552.04 |
Jun 05 2013 |
37217 |
552.04 |
May 29 2013 |
24996 |
552.04 |
May 29 2013 |
37271 |
552.04 |
May 01 2013 |
18614 |
462.21 |
May 01 2013 |
27243 |
462.21 |
Apr 24 2013 |
18091 |
462.21 |
Apr 24 2013 |
27113 |
462.21 |
Apr 17 2013 |
21190 |
495.2 |
Apr 17 2013 |
31716 |
495.2 |
Apr 10 2013 |
21153 |
495.2 |
Apr 10 2013 |
31484 |
495.2 |
Apr 03 2013 |
21060 |
495.2 |
Apr 03 2013 |
31367 |
495.2 |
Mar 27 2013 |
21480 |
495.2 |
Mar 27 2013 |
31499 |
495.2 |
Mar 20 2013 |
21319 |
495.2 |
Mar 20 2013 |
31417 |
495.2 |
Mar 13 2013 |
31289 |
495.2 |
Oct 19 2012 |
19708 |
495.2 |
Oct 19 2012 |
30368 |
495.2 |
Sep 23 2012 |
19379 |
495.2 |
Sep 23 2012 |
29998 |
495.2 |
Aug 31 2012 |
18555 |
495.2 |
Aug 31 2012 |
29258 |
495.2 |
Aug 24 2012 |
18320 |
495.2 |
Aug 24 2012 |
28944 |
495.2 |
Aug 10 2012 |
17668 |
495.2 |
Aug 10 2012 |
28081 |
495.2 |
Aug 03 2012 |
17276 |
495.2 |
Aug 03 2012 |
27657 |
495.2 |
Jul 27 2012 |
17032 |
495.2 |
Jul 27 2012 |
27053 |
495.2 |
Jul 06 2012 |
16244 |
495.2 |
Jul 06 2012 |
26202 |
495.2 |
Jun 22 2012 |
15930 |
495.2 |
Jun 22 2012 |
25176 |
495.2 |
Jun 15 2012 |
15743 |
495.2 |
Jun 15 2012 |
25524 |
495.2 |
Jun 08 2012 |
15448 |
495.2 |
Jun 08 2012 |
25312 |
495.2 |
Jun 01 2012 |
15404 |
495.2 |
Jun 01 2012 |
24986 |
495.2 |
May 25 2012 |
14386 |
495.2 |
May 25 2012 |
23319 |
495.2 |
May 18 2012 |
14459 |
495.2 |
May 18 2012 |
23552 |
495.2 |
May 11 2012 |
14013 |
495.2 |
May 11 2012 |
23428 |
495.2 |
May 04 2012 |
14161 |
528.2 |
May 04 2012 |
25355 |
528.2 |
Apr 27 2012 |
12522 |
528.2 |
Apr 27 2012 |
24454 |
528.2 |
Mar 27 2012 |
8638 |
533.87 |
Mar 27 2012 |
21724 |
533.87 |
Sep 23 2011 |
12670 |
533.87 |
Sep 23 2011 |
11947 |
515 |
Sep 23 2011 |
18259 |
524.43 |
Sep 16 2011 |
12645 |
533.87 |
Sep 16 2011 |
11870 |
515 |
Sep 16 2011 |
18212 |
524.43 |
Sep 10 2011 |
12381 |
533.87 |
Sep 10 2011 |
11617 |
515 |
Sep 10 2011 |
17815 |
524.43 |
Sep 02 2011 |
12208 |
533.87 |
Sep 02 2011 |
11544 |
515 |
Sep 02 2011 |
17676 |
524.43 |
Aug 26 2011 |
12170 |
533.87 |
Aug 26 2011 |
11535 |
515 |
Aug 26 2011 |
17650 |
524.43 |
Aug 19 2011 |
11926 |
533.87 |
Aug 19 2011 |
11083 |
515 |
Aug 19 2011 |
16634 |
524.43 |
Aug 12 2011 |
11854 |
533.87 |
Aug 12 2011 |
10810 |
515 |
Aug 12 2011 |
16421 |
524.43 |
Aug 05 2011 |
11822 |
533.87 |
Aug 05 2011 |
10629 |
515 |
Aug 05 2011 |
16262 |
524.43 |
Jul 29 2011 |
11734 |
533.87 |
Jul 29 2011 |
10517 |
515 |
Jul 29 2011 |
16107 |
524.43 |
Jul 22 2011 |
11237 |
533.87 |
Jul 22 2011 |
9806 |
515 |
Jul 22 2011 |
15396 |
524.43 |
Jul 15 2011 |
10667 |
533.87 |
Jul 15 2011 |
9265 |
515 |
Jul 15 2011 |
14704 |
524.43 |
Jul 08 2011 |
10207 |
533.87 |
Jul 08 2011 |
8252 |
515 |
Jul 08 2011 |
13849 |
524.43 |
Jul 01 2011 |
8254 |
533.87 |
Jul 01 2011 |
6050 |
515 |
Jul 01 2011 |
11174 |
524.43 |
Jun 17 2011 |
7861 |
533.87 |
Jun 17 2011 |
5492 |
515 |
Jun 17 2011 |
10703 |
524.43 |
Jun 10 2011 |
5830 |
515 |
Jun 10 2011 |
10555 |
515 |
Jun 03 2011 |
5338 |
515 |
Jun 03 2011 |
9868 |
515 |
May 29 2011 |
5231 |
515 |
May 29 2011 |
9866 |
515 |