| Apr 25 2024 |
1586 |
333.51 |
| Apr 25 2024 |
2302 |
297.23 |
| Apr 25 2024 |
3049 |
296.41 |
| Apr 24 2024 |
1589 |
333.51 |
| Apr 24 2024 |
2315 |
297.23 |
| Apr 24 2024 |
3052 |
296.41 |
| Apr 17 2024 |
1588 |
333.51 |
| Apr 17 2024 |
2321 |
297.23 |
| Apr 17 2024 |
3172 |
296.41 |
| Apr 10 2024 |
1609 |
333.51 |
| Apr 10 2024 |
2322 |
297.23 |
| Apr 10 2024 |
3171 |
296.41 |
| Apr 03 2024 |
1590 |
333.51 |
| Apr 03 2024 |
2316 |
297.23 |
| Apr 03 2024 |
3190 |
296.41 |
| Mar 27 2024 |
1600 |
333.51 |
| Mar 27 2024 |
2326 |
297.23 |
| Mar 27 2024 |
3203 |
296.41 |
| Mar 21 2024 |
1592 |
333.51 |
| Mar 21 2024 |
2332 |
297.23 |
| Mar 21 2024 |
3207 |
296.41 |
| Mar 14 2024 |
1623 |
333.51 |
| Mar 14 2024 |
2317 |
297.23 |
| Mar 14 2024 |
3174 |
296.41 |
| Mar 07 2024 |
1617 |
333.51 |
| Mar 07 2024 |
2331 |
297.23 |
| Mar 07 2024 |
3179 |
296.41 |
| Feb 29 2024 |
1617 |
333.51 |
| Feb 29 2024 |
2331 |
297.23 |
| Feb 29 2024 |
3198 |
296.41 |
| Feb 22 2024 |
1622 |
333.51 |
| Feb 22 2024 |
2323 |
297.23 |
| Feb 22 2024 |
3211 |
296.41 |
| Feb 15 2024 |
1586 |
333.51 |
| Feb 15 2024 |
2328 |
297.23 |
| Feb 15 2024 |
3205 |
296.41 |
| Feb 08 2024 |
1558 |
333.51 |
| Feb 08 2024 |
2325 |
297.23 |
| Feb 08 2024 |
3185 |
296.41 |
| Feb 01 2024 |
1521 |
333.51 |
| Feb 01 2024 |
2361 |
297.23 |
| Feb 01 2024 |
3123 |
296.41 |
| Jan 25 2024 |
1496 |
333.51 |
| Jan 25 2024 |
2363 |
297.23 |
| Jan 25 2024 |
3114 |
296.41 |
| Jan 18 2024 |
1496 |
333.51 |
| Jan 18 2024 |
2354 |
297.23 |
| Jan 18 2024 |
3108 |
296.41 |
| Jan 11 2024 |
1496 |
333.51 |
| Jan 11 2024 |
2354 |
297.23 |
| Jan 11 2024 |
3108 |
296.41 |
| Jan 04 2024 |
1496 |
333.51 |
| Jan 04 2024 |
2354 |
297.23 |
| Jan 04 2024 |
3108 |
296.41 |
| Dec 28 2023 |
1496 |
333.51 |
| Dec 28 2023 |
2354 |
297.23 |
| Dec 28 2023 |
3108 |
296.41 |
| Dec 21 2023 |
1496 |
333.51 |
| Dec 21 2023 |
2354 |
297.23 |
| Dec 21 2023 |
3108 |
296.41 |
| Dec 14 2023 |
1496 |
333.51 |
| Dec 14 2023 |
2355 |
297.23 |
| Dec 14 2023 |
3108 |
296.41 |
| Dec 07 2023 |
1496 |
333.51 |
| Dec 07 2023 |
2355 |
297.23 |
| Dec 07 2023 |
3108 |
296.41 |
| Nov 30 2023 |
1502 |
333.51 |
| Nov 30 2023 |
2354 |
297.23 |
| Nov 30 2023 |
3109 |
296.41 |
| Nov 23 2023 |
1502 |
333.51 |
| Nov 23 2023 |
2354 |
297.23 |
| Nov 23 2023 |
3107 |
296.41 |
| Nov 16 2023 |
1502 |
333.51 |
| Nov 16 2023 |
2354 |
297.23 |
| Nov 16 2023 |
3106 |
296.41 |
| Nov 09 2023 |
1511 |
333.51 |
| Nov 09 2023 |
2358 |
297.23 |
| Nov 09 2023 |
3105 |
296.41 |
| Nov 02 2023 |
1510 |
333.51 |
| Nov 02 2023 |
2358 |
297.23 |
| Nov 02 2023 |
3105 |
296.41 |
| Oct 26 2023 |
1499 |
333.51 |
| Oct 26 2023 |
2367 |
297.23 |
| Oct 26 2023 |
3108 |
296.41 |
| Oct 19 2023 |
1499 |
333.51 |
| Oct 19 2023 |
2366 |
297.23 |
| Oct 19 2023 |
3076 |
296.41 |
| Oct 12 2023 |
1499 |
333.51 |
| Oct 12 2023 |
2365 |
297.23 |
| Oct 12 2023 |
3077 |
296.41 |
| Oct 05 2023 |
1484 |
333.51 |
| Oct 05 2023 |
2369 |
297.23 |
| Oct 05 2023 |
3014 |
296.41 |
| Sep 28 2023 |
1487 |
333.51 |
| Sep 28 2023 |
2372 |
297.23 |
| Sep 28 2023 |
3039 |
296.41 |
| Sep 21 2023 |
1485 |
333.51 |
| Sep 21 2023 |
2365 |
297.23 |
| Sep 21 2023 |
3034 |
296.41 |
| Sep 14 2023 |
1500 |
333.51 |
| Sep 14 2023 |
2371 |
297.23 |
| Sep 14 2023 |
3032 |
296.41 |
| Sep 07 2023 |
1510 |
333.51 |
| Sep 07 2023 |
2374 |
297.23 |
| Sep 07 2023 |
3026 |
296.41 |
| Aug 31 2023 |
1504 |
333.51 |
| Aug 31 2023 |
2994 |
315.1 |
| Aug 31 2023 |
3498 |
305.77 |
| Aug 24 2023 |
1514 |
333.51 |
| Aug 24 2023 |
2993 |
315.1 |
| Aug 24 2023 |
3488 |
305.77 |
| Aug 17 2023 |
1524 |
333.51 |
| Aug 17 2023 |
3010 |
315.1 |
| Aug 17 2023 |
3504 |
305.77 |
| Aug 10 2023 |
1536 |
333.51 |
| Aug 10 2023 |
3018 |
315.1 |
| Aug 10 2023 |
3525 |
305.77 |
| Aug 03 2023 |
1521 |
333.51 |
| Aug 03 2023 |
3001 |
315.1 |
| Aug 03 2023 |
3524 |
305.77 |
| Jul 27 2023 |
1533 |
333.51 |
| Jul 27 2023 |
3011 |
315.32 |
| Jul 27 2023 |
3524 |
305.77 |
| Jul 20 2023 |
1577 |
333.51 |
| Jul 20 2023 |
3030 |
315.32 |
| Jul 20 2023 |
3493 |
305.77 |
| Jul 13 2023 |
1590 |
333.51 |
| Jul 13 2023 |
1334 |
322.17 |
| Jul 13 2023 |
4145 |
318.65 |
| Jul 06 2023 |
1586 |
333.51 |
| Jul 06 2023 |
1345 |
322.17 |
| Jul 06 2023 |
4153 |
318.65 |
| Jun 29 2023 |
1588 |
333.51 |
| Jun 29 2023 |
1351 |
322.17 |
| Jun 29 2023 |
4140 |
318.65 |
| Jun 22 2023 |
1576 |
333.51 |
| Jun 22 2023 |
1737 |
340.6 |
| Jun 22 2023 |
2203 |
337.05 |
| Jun 15 2023 |
1506 |
333.51 |
| Jun 15 2023 |
1809 |
340.6 |
| Jun 15 2023 |
2188 |
337.05 |
| Jun 08 2023 |
1519 |
333.51 |
| Jun 08 2023 |
1812 |
340.6 |
| Jun 08 2023 |
2222 |
337.05 |
| Jun 01 2023 |
1505 |
333.51 |
| Jun 01 2023 |
1786 |
340.6 |
| Jun 01 2023 |
2199 |
337.05 |
| May 25 2023 |
1521 |
333.51 |
| May 25 2023 |
1784 |
340.6 |
| May 25 2023 |
2195 |
337.05 |
| May 18 2023 |
1491 |
333.51 |
| May 18 2023 |
1749 |
340.6 |
| May 18 2023 |
2135 |
337.05 |
| May 11 2023 |
1722 |
340.6 |
| May 11 2023 |
2298 |
340.6 |
| May 04 2023 |
1688 |
340.6 |
| May 04 2023 |
2192 |
340.6 |
| Jun 03 2021 |
1295 |
376.39 |
| May 27 2021 |
206 |
376.39 |
| May 27 2021 |
285 |
376.39 |
| May 07 2021 |
3577 |
365.92 |
| Jun 05 2020 |
2120 |
376.39 |
| Jun 05 2020 |
2852 |
376.39 |
| May 29 2020 |
2182 |
376.39 |
| May 29 2020 |
2937 |
376.39 |
| May 22 2020 |
1689 |
362.6 |
| May 22 2020 |
2252 |
362.6 |
| May 15 2020 |
1729 |
362.6 |
| May 15 2020 |
2359 |
362.6 |
| May 08 2020 |
1879 |
365.92 |
| May 08 2020 |
2582 |
365.92 |
| May 01 2020 |
2002 |
365.92 |
| May 01 2020 |
2784 |
365.92 |
| Apr 24 2020 |
2051 |
365.92 |
| Apr 24 2020 |
2889 |
365.92 |
| Apr 17 2020 |
2064 |
365.92 |
| Apr 17 2020 |
2999 |
365.92 |
| Apr 10 2020 |
2112 |
365.92 |
| Apr 10 2020 |
3062 |
365.92 |
| Apr 03 2020 |
2195 |
365.92 |
| Apr 03 2020 |
3170 |
365.92 |
| Mar 27 2020 |
2233 |
365.92 |
| Mar 27 2020 |
3297 |
365.92 |
| Mar 20 2020 |
2262 |
365.92 |
| Mar 20 2020 |
3358 |
365.92 |
| Mar 13 2020 |
2285 |
365.92 |
| Mar 13 2020 |
3441 |
365.92 |
| Mar 06 2020 |
2305 |
365.92 |
| Mar 06 2020 |
3472 |
365.92 |
| Feb 28 2020 |
2299 |
365.92 |
| Feb 28 2020 |
3523 |
365.92 |
| Feb 21 2020 |
2260 |
365.92 |
| Feb 21 2020 |
3488 |
365.92 |
| Feb 14 2020 |
2266 |
365.92 |
| Feb 14 2020 |
3491 |
365.92 |
| Feb 07 2020 |
2254 |
365.92 |
| Feb 07 2020 |
3476 |
365.92 |
| Jan 31 2020 |
2254 |
365.92 |
| Jan 31 2020 |
3487 |
365.92 |
| Jan 24 2020 |
2266 |
365.92 |
| Jan 24 2020 |
3496 |
365.92 |
| Jan 17 2020 |
2261 |
365.92 |
| Jan 17 2020 |
3471 |
365.92 |
| Jan 10 2020 |
2259 |
365.92 |
| Jan 10 2020 |
3471 |
365.92 |
| Jan 03 2020 |
2263 |
365.92 |
| Jan 03 2020 |
3473 |
365.92 |
| Dec 27 2019 |
2264 |
365.92 |
| Dec 27 2019 |
3474 |
365.92 |
| Dec 20 2019 |
2264 |
365.92 |
| Dec 20 2019 |
3474 |
365.92 |
| Dec 13 2019 |
2264 |
365.92 |
| Dec 13 2019 |
3474 |
365.92 |
| Dec 06 2019 |
2265 |
365.92 |
| Dec 06 2019 |
3475 |
365.92 |
| Nov 29 2019 |
2270 |
365.92 |
| Nov 29 2019 |
3484 |
365.92 |
| Nov 22 2019 |
2270 |
365.92 |
| Nov 22 2019 |
3484 |
365.92 |
| Nov 15 2019 |
2270 |
365.92 |
| Nov 15 2019 |
3485 |
365.92 |
| Nov 08 2019 |
2270 |
365.92 |
| Nov 08 2019 |
3481 |
365.92 |
| Nov 01 2019 |
2267 |
365.92 |
| Nov 01 2019 |
3427 |
365.92 |
| Oct 25 2019 |
2269 |
365.92 |
| Oct 25 2019 |
3429 |
365.92 |
| Oct 18 2019 |
2269 |
365.92 |
| Oct 18 2019 |
3433 |
365.92 |
| Oct 11 2019 |
2266 |
365.92 |
| Oct 11 2019 |
3428 |
365.92 |
| Oct 04 2019 |
2267 |
365.92 |
| Oct 04 2019 |
3439 |
365.92 |
| Sep 27 2019 |
2260 |
365.92 |
| Sep 27 2019 |
3465 |
365.92 |
| Sep 20 2019 |
2264 |
365.92 |
| Sep 20 2019 |
3466 |
365.92 |
| Sep 13 2019 |
2255 |
365.92 |
| Sep 13 2019 |
3471 |
365.92 |
| Sep 06 2019 |
2262 |
365.92 |
| Sep 06 2019 |
3521 |
365.92 |
| Aug 30 2019 |
2286 |
365.92 |
| Aug 30 2019 |
3554 |
365.92 |
| Aug 23 2019 |
2307 |
365.92 |
| Aug 23 2019 |
3570 |
365.92 |
| Aug 16 2019 |
2365 |
365.92 |
| Aug 16 2019 |
3605 |
365.92 |
| Aug 09 2019 |
1122 |
334.38 |
| Aug 09 2019 |
1663 |
334.38 |
| Aug 02 2019 |
1135 |
334.38 |
| Aug 02 2019 |
1676 |
334.38 |
| Jul 26 2019 |
909 |
324.75 |
| Jul 26 2019 |
1320 |
324.75 |
| Jul 19 2019 |
846 |
324.02 |
| Jul 19 2019 |
912 |
324.75 |
| Jul 19 2019 |
1154 |
319.48 |
| Jul 12 2019 |
853 |
324.02 |
| Jul 12 2019 |
1060 |
324.75 |
| Jul 12 2019 |
1265 |
319.48 |
| Jul 05 2019 |
981 |
324.02 |
| Jul 05 2019 |
1184 |
324.75 |
| Jul 05 2019 |
1394 |
319.48 |
| Jun 28 2019 |
990 |
324.02 |
| Jun 28 2019 |
1194 |
324.75 |
| Jun 28 2019 |
1408 |
319.48 |
| Jun 21 2019 |
1002 |
324.02 |
| Jun 21 2019 |
1189 |
324.75 |
| Jun 21 2019 |
1415 |
319.48 |
| Jun 14 2019 |
1010 |
324.02 |
| Jun 14 2019 |
1187 |
324.75 |
| Jun 14 2019 |
1417 |
319.48 |
| Jun 07 2019 |
1018 |
324.02 |
| Jun 07 2019 |
1445 |
332.69 |
| Jun 07 2019 |
1696 |
326.04 |
| May 31 2019 |
1018 |
324.02 |
| May 31 2019 |
1433 |
332.69 |
| May 31 2019 |
1685 |
326.04 |
| May 24 2019 |
1026 |
324.02 |
| May 24 2019 |
1388 |
329.59 |
| May 24 2019 |
1613 |
322.95 |
| May 17 2019 |
1032 |
324.02 |
| May 17 2019 |
1401 |
329.59 |
| May 17 2019 |
1653 |
322.95 |
| May 10 2019 |
1046 |
324.02 |
| May 10 2019 |
1367 |
328.72 |
| May 10 2019 |
1629 |
322.23 |
| May 03 2019 |
1057 |
324.02 |
| May 03 2019 |
1375 |
328.72 |
| May 03 2019 |
1638 |
322.23 |
| Apr 26 2019 |
1069 |
324.02 |
| Apr 26 2019 |
1399 |
328.72 |
| Apr 26 2019 |
1659 |
322.23 |
| Apr 19 2019 |
1019 |
324.02 |
| Apr 19 2019 |
1441 |
328.72 |
| Apr 19 2019 |
1640 |
322.23 |
| Apr 18 2019 |
1026 |
324.02 |
| Apr 18 2019 |
1443 |
328.72 |
| Apr 12 2019 |
1013 |
324.02 |
| Apr 12 2019 |
1462 |
328.72 |
| Apr 12 2019 |
1630 |
322.23 |
| Apr 05 2019 |
962 |
324.02 |
| Apr 05 2019 |
1443 |
328.72 |
| Apr 05 2019 |
1587 |
322.23 |
| Mar 29 2019 |
956 |
324.02 |
| Mar 29 2019 |
1443 |
328.72 |
| Mar 29 2019 |
1587 |
322.23 |
| Mar 22 2019 |
954 |
324.02 |
| Mar 22 2019 |
1456 |
328.72 |
| Mar 22 2019 |
1597 |
322.23 |
| Mar 15 2019 |
993 |
324.02 |
| Mar 15 2019 |
1436 |
328.72 |
| Mar 15 2019 |
1606 |
322.23 |
| Mar 08 2019 |
972 |
324.02 |
| Mar 08 2019 |
1427 |
328.72 |
| Mar 08 2019 |
1596 |
322.23 |
| Mar 01 2019 |
983 |
324.02 |
| Mar 01 2019 |
1433 |
328.72 |
| Mar 01 2019 |
1606 |
322.23 |
| Feb 22 2019 |
995 |
324.02 |
| Feb 22 2019 |
1434 |
328.72 |
| Feb 22 2019 |
1606 |
322.23 |
| Feb 15 2019 |
1009 |
324.02 |
| Feb 15 2019 |
1445 |
328.72 |
| Feb 15 2019 |
1619 |
322.23 |
| Feb 08 2019 |
1014 |
324.02 |
| Feb 08 2019 |
1446 |
328.72 |
| Feb 08 2019 |
1624 |
322.23 |
| Feb 01 2019 |
1014 |
324.02 |
| Feb 01 2019 |
1455 |
328.72 |
| Feb 01 2019 |
1630 |
322.23 |
| Jan 25 2019 |
1017 |
324.02 |
| Jan 25 2019 |
1457 |
328.72 |
| Jan 25 2019 |
1637 |
322.23 |
| Jan 18 2019 |
1016 |
324.02 |
| Jan 18 2019 |
1458 |
328.72 |
| Jan 18 2019 |
1640 |
322.23 |
| Jan 11 2019 |
1016 |
324.02 |
| Jan 11 2019 |
1460 |
328.72 |
| Jan 11 2019 |
1638 |
322.23 |
| Jan 04 2019 |
1016 |
324.02 |
| Jan 04 2019 |
1463 |
328.72 |
| Jan 04 2019 |
1640 |
322.23 |
| Dec 28 2018 |
1016 |
324.02 |
| Dec 28 2018 |
1463 |
328.72 |
| Dec 28 2018 |
1640 |
322.23 |
| Dec 21 2018 |
1016 |
324.02 |
| Dec 21 2018 |
1463 |
328.72 |
| Dec 21 2018 |
1640 |
322.23 |
| Dec 14 2018 |
1016 |
324.02 |
| Dec 14 2018 |
1463 |
328.72 |
| Dec 14 2018 |
1640 |
322.23 |
| Dec 07 2018 |
1016 |
324.02 |
| Dec 07 2018 |
1461 |
328.72 |
| Dec 07 2018 |
1640 |
322.23 |
| Nov 30 2018 |
1016 |
324.02 |
| Nov 30 2018 |
1461 |
328.72 |
| Nov 30 2018 |
1640 |
322.23 |
| Nov 23 2018 |
1016 |
324.02 |
| Nov 23 2018 |
1461 |
328.72 |
| Nov 23 2018 |
1640 |
322.23 |
| Nov 16 2018 |
1016 |
324.02 |
| Nov 16 2018 |
1461 |
328.72 |
| Nov 16 2018 |
1640 |
322.23 |
| Nov 09 2018 |
1016 |
324.02 |
| Nov 09 2018 |
1461 |
328.72 |
| Nov 09 2018 |
1640 |
322.23 |
| Nov 02 2018 |
1016 |
324.02 |
| Nov 02 2018 |
1461 |
328.72 |
| Nov 02 2018 |
1634 |
322.23 |
| Oct 26 2018 |
1016 |
324.02 |
| Oct 26 2018 |
1461 |
328.72 |
| Oct 26 2018 |
1634 |
322.23 |
| Oct 19 2018 |
1017 |
324.02 |
| Oct 19 2018 |
1461 |
328.72 |
| Oct 19 2018 |
1638 |
322.23 |
| Oct 12 2018 |
1013 |
324.02 |
| Oct 12 2018 |
1464 |
328.72 |
| Oct 12 2018 |
1638 |
322.23 |
| Oct 05 2018 |
1015 |
324.02 |
| Oct 05 2018 |
1463 |
328.72 |
| Oct 05 2018 |
1637 |
322.23 |
| Sep 28 2018 |
995 |
324.02 |
| Sep 28 2018 |
1464 |
328.72 |
| Sep 28 2018 |
1622 |
322.23 |
| Sep 21 2018 |
994 |
324.02 |
| Sep 21 2018 |
1464 |
328.72 |
| Sep 21 2018 |
1620 |
322.23 |
| Sep 14 2018 |
996 |
324.02 |
| Sep 14 2018 |
1461 |
328.72 |
| Sep 14 2018 |
1624 |
322.23 |
| Sep 07 2018 |
1006 |
324.02 |
| Sep 07 2018 |
1480 |
328.72 |
| Sep 07 2018 |
1657 |
322.23 |
| Aug 31 2018 |
1018 |
324.02 |
| Aug 31 2018 |
1514 |
328.72 |
| Aug 31 2018 |
1673 |
322.23 |
| Aug 24 2018 |
988 |
324.02 |
| Aug 24 2018 |
1469 |
328.72 |
| Aug 24 2018 |
1640 |
322.23 |
| Aug 17 2018 |
992 |
324.02 |
| Aug 17 2018 |
1143 |
317.01 |
| Aug 17 2018 |
1647 |
322.23 |
| Aug 10 2018 |
1062 |
324.02 |
| Aug 10 2018 |
1271 |
321.14 |
| Aug 10 2018 |
1505 |
316.59 |
| Aug 03 2018 |
1080 |
324.02 |
| Aug 03 2018 |
1273 |
321.14 |
| Aug 03 2018 |
1522 |
316.59 |
| Jul 27 2018 |
1087 |
324.02 |
| Jul 27 2018 |
1548 |
330.61 |
| Jul 27 2018 |
1822 |
324.13 |
| Jul 20 2018 |
624 |
302.01 |
| Jul 20 2018 |
1590 |
330.61 |
| Jul 20 2018 |
1680 |
319.73 |
| Jul 13 2018 |
636 |
302.01 |
| Jul 13 2018 |
1449 |
330.61 |
| Jul 13 2018 |
1565 |
319.73 |
| Jul 06 2018 |
490 |
302.01 |
| Jul 06 2018 |
1316 |
330.61 |
| Jul 06 2018 |
1375 |
319.73 |
| Jun 29 2018 |
496 |
302.01 |
| Jun 29 2018 |
1329 |
330.61 |
| Jun 29 2018 |
1383 |
319.73 |
| Jun 22 2018 |
517 |
302.01 |
| Jun 22 2018 |
1403 |
330.61 |
| Jun 22 2018 |
1454 |
319.73 |
| Jun 15 2018 |
518 |
302.01 |
| Jun 15 2018 |
1450 |
330.61 |
| Jun 15 2018 |
1451 |
319.73 |
| Jun 08 2018 |
525 |
302.01 |
| Jun 08 2018 |
1508 |
330.61 |
| Jun 08 2018 |
1494 |
319.73 |
| Jun 01 2018 |
733 |
302.01 |
| Jun 01 2018 |
1513 |
330.61 |
| Jun 01 2018 |
1691 |
319.73 |
| May 25 2018 |
738 |
302.01 |
| May 25 2018 |
1707 |
333.37 |
| May 25 2018 |
2117 |
327.1 |
| May 18 2018 |
742 |
302.01 |
| May 18 2018 |
1719 |
333.37 |
| May 18 2018 |
2090 |
327.1 |
| May 11 2018 |
734 |
302.01 |
| May 11 2018 |
1148 |
317.64 |
| May 11 2018 |
1584 |
314.51 |
| May 04 2018 |
1038 |
314.42 |
| May 04 2018 |
1201 |
317.64 |
| May 04 2018 |
1578 |
313.4 |
| Apr 27 2018 |
1055 |
314.42 |
| Apr 27 2018 |
1206 |
317.64 |
| Apr 27 2018 |
1587 |
313.4 |
| Apr 20 2018 |
1078 |
314.42 |
| Apr 20 2018 |
1241 |
317.64 |
| Apr 20 2018 |
1617 |
313.4 |
| Apr 13 2018 |
1074 |
314.42 |
| Apr 13 2018 |
1228 |
317.64 |
| Apr 13 2018 |
1624 |
313.4 |
| Apr 06 2018 |
1098 |
314.42 |
| Apr 06 2018 |
1235 |
317.64 |
| Apr 06 2018 |
1631 |
313.4 |
| Mar 30 2018 |
1138 |
314.42 |
| Mar 30 2018 |
1256 |
317.64 |
| Mar 30 2018 |
1666 |
313.4 |
| Mar 23 2018 |
1168 |
314.42 |
| Mar 23 2018 |
1264 |
317.64 |
| Mar 23 2018 |
1710 |
313.4 |
| Mar 16 2018 |
1179 |
314.42 |
| Mar 16 2018 |
1264 |
317.64 |
| Mar 16 2018 |
1724 |
313.4 |
| Mar 09 2018 |
1180 |
314.42 |
| Mar 09 2018 |
1267 |
317.64 |
| Mar 09 2018 |
1746 |
313.4 |
| Mar 02 2018 |
1195 |
314.42 |
| Mar 02 2018 |
1276 |
317.64 |
| Mar 02 2018 |
1886 |
313.4 |
| Feb 23 2018 |
1227 |
314.42 |
| Feb 23 2018 |
1285 |
317.64 |
| Feb 23 2018 |
1903 |
313.4 |
| Feb 16 2018 |
1232 |
314.42 |
| Feb 16 2018 |
1292 |
317.64 |
| Feb 16 2018 |
1909 |
313.4 |
| Feb 09 2018 |
1240 |
314.42 |
| Feb 09 2018 |
1294 |
317.64 |
| Feb 09 2018 |
1905 |
313.4 |
| Feb 02 2018 |
1244 |
314.42 |
| Feb 02 2018 |
1295 |
317.64 |
| Feb 02 2018 |
1908 |
313.4 |
| Jan 26 2018 |
1247 |
314.42 |
| Jan 26 2018 |
1295 |
317.64 |
| Jan 26 2018 |
1912 |
313.4 |
| Jan 19 2018 |
1247 |
314.42 |
| Jan 19 2018 |
1295 |
317.64 |
| Jan 19 2018 |
1913 |
313.4 |
| Jan 12 2018 |
1249 |
314.42 |
| Jan 12 2018 |
1303 |
317.64 |
| Jan 12 2018 |
1924 |
313.4 |
| Jan 05 2018 |
1249 |
314.42 |
| Jan 05 2018 |
1305 |
317.64 |
| Jan 05 2018 |
1926 |
313.4 |
| Dec 29 2017 |
1249 |
314.42 |
| Dec 29 2017 |
1305 |
317.64 |
| Dec 29 2017 |
1926 |
313.4 |
| Dec 22 2017 |
1249 |
314.42 |
| Dec 22 2017 |
1305 |
317.64 |
| Dec 22 2017 |
1926 |
313.4 |
| Dec 15 2017 |
1249 |
314.42 |
| Dec 15 2017 |
1306 |
317.64 |
| Dec 15 2017 |
1925 |
313.4 |
| Dec 08 2017 |
1249 |
314.42 |
| Dec 08 2017 |
1306 |
317.64 |
| Dec 08 2017 |
1925 |
313.4 |
| Dec 01 2017 |
1249 |
314.42 |
| Dec 01 2017 |
1306 |
317.64 |
| Dec 01 2017 |
1925 |
313.4 |
| Nov 24 2017 |
1249 |
314.42 |
| Nov 24 2017 |
1306 |
317.64 |
| Nov 24 2017 |
1925 |
313.4 |
| Nov 17 2017 |
1249 |
314.42 |
| Nov 17 2017 |
1306 |
317.64 |
| Nov 17 2017 |
1925 |
313.4 |
| Nov 10 2017 |
1250 |
314.42 |
| Nov 10 2017 |
1306 |
317.64 |
| Nov 10 2017 |
1926 |
313.4 |
| Nov 03 2017 |
1250 |
314.42 |
| Nov 03 2017 |
1306 |
317.64 |
| Nov 03 2017 |
1926 |
313.4 |
| Oct 27 2017 |
1261 |
314.42 |
| Oct 27 2017 |
1306 |
317.64 |
| Oct 27 2017 |
1935 |
313.4 |
| Oct 20 2017 |
1257 |
314.42 |
| Oct 20 2017 |
1308 |
317.64 |
| Oct 20 2017 |
1935 |
313.4 |
| Oct 13 2017 |
1257 |
314.42 |
| Oct 13 2017 |
1308 |
317.64 |
| Oct 13 2017 |
1940 |
313.4 |
| Oct 06 2017 |
1255 |
314.42 |
| Oct 06 2017 |
1310 |
317.64 |
| Oct 06 2017 |
1939 |
313.4 |
| Sep 29 2017 |
1255 |
314.42 |
| Sep 29 2017 |
1310 |
317.64 |
| Sep 29 2017 |
1934 |
313.4 |
| Sep 22 2017 |
1269 |
314.42 |
| Sep 22 2017 |
1312 |
317.64 |
| Sep 22 2017 |
1950 |
313.4 |
| Sep 15 2017 |
1272 |
314.42 |
| Sep 15 2017 |
1323 |
317.64 |
| Sep 15 2017 |
1956 |
313.4 |
| Sep 08 2017 |
1261 |
314.42 |
| Sep 08 2017 |
1348 |
317.64 |
| Sep 08 2017 |
1984 |
313.4 |
| Sep 01 2017 |
1236 |
314.42 |
| Sep 01 2017 |
1360 |
317.64 |
| Sep 01 2017 |
1936 |
313.4 |
| Aug 25 2017 |
1474 |
314.42 |
| Aug 25 2017 |
1361 |
317.64 |
| Aug 25 2017 |
2155 |
313.4 |
| Aug 18 2017 |
1472 |
314.42 |
| Aug 18 2017 |
1464 |
320.13 |
| Aug 18 2017 |
2393 |
317.27 |
| Aug 11 2017 |
1503 |
314.42 |
| Aug 11 2017 |
1443 |
320.13 |
| Aug 11 2017 |
2438 |
317.27 |
| Aug 04 2017 |
1508 |
314.42 |
| Aug 04 2017 |
1478 |
320.13 |
| Aug 04 2017 |
2438 |
317.27 |
| Jul 28 2017 |
1460 |
312.91 |
| Jul 28 2017 |
1500 |
320.13 |
| Jul 28 2017 |
2389 |
315.8 |
| Jul 21 2017 |
1733 |
318.36 |
| Jul 21 2017 |
1557 |
320.13 |
| Jul 21 2017 |
2635 |
319.24 |
| Jul 14 2017 |
1756 |
318.36 |
| Jul 14 2017 |
1578 |
320.13 |
| Jul 14 2017 |
2654 |
319.24 |
| Jul 07 2017 |
1764 |
318.36 |
| Jul 07 2017 |
1613 |
320.13 |
| Jul 07 2017 |
2690 |
319.24 |
| Jun 30 2017 |
1784 |
318.36 |
| Jun 30 2017 |
1618 |
320.13 |
| Jun 30 2017 |
2700 |
319.24 |
| Jun 23 2017 |
1848 |
318.36 |
| Jun 23 2017 |
2155 |
320.13 |
| Jun 23 2017 |
2687 |
319.24 |
| Jun 16 2017 |
1840 |
318.36 |
| Jun 16 2017 |
4195 |
353.81 |
| Jun 16 2017 |
2582 |
317.38 |
| Jun 09 2017 |
1692 |
318.36 |
| Jun 09 2017 |
4253 |
353.81 |
| Jun 09 2017 |
2448 |
317.38 |
| Jun 02 2017 |
1817 |
318.36 |
| Jun 02 2017 |
4287 |
353.81 |
| Jun 02 2017 |
2568 |
317.38 |
| May 26 2017 |
1858 |
318.36 |
| May 26 2017 |
4340 |
353.81 |
| May 26 2017 |
2584 |
317.38 |
| May 19 2017 |
1899 |
318.36 |
| May 19 2017 |
2030 |
313.47 |
| May 19 2017 |
2212 |
310.11 |
| May 12 2017 |
1918 |
318.36 |
| May 12 2017 |
2212 |
316.36 |
| May 12 2017 |
2252 |
311.12 |
| May 05 2017 |
1545 |
309.88 |
| May 05 2017 |
2069 |
312.69 |
| May 05 2017 |
2189 |
309.33 |
| Apr 28 2017 |
1563 |
309.88 |
| Apr 28 2017 |
2005 |
312.69 |
| Apr 28 2017 |
2209 |
309.33 |
| Apr 21 2017 |
1574 |
309.88 |
| Apr 21 2017 |
2090 |
312.69 |
| Apr 21 2017 |
2252 |
309.33 |
| Apr 14 2017 |
1621 |
309.88 |
| Apr 14 2017 |
2122 |
312.69 |
| Apr 14 2017 |
2278 |
309.33 |
| Apr 07 2017 |
1614 |
309.88 |
| Apr 07 2017 |
2155 |
312.69 |
| Apr 07 2017 |
2156 |
309.33 |
| Mar 31 2017 |
1656 |
309.88 |
| Mar 31 2017 |
2222 |
312.69 |
| Mar 31 2017 |
2219 |
309.33 |
| Mar 24 2017 |
1631 |
309.88 |
| Mar 24 2017 |
2195 |
312.69 |
| Mar 24 2017 |
2217 |
309.33 |
| Mar 17 2017 |
1648 |
309.88 |
| Mar 17 2017 |
2232 |
312.69 |
| Mar 17 2017 |
2226 |
309.33 |
| Mar 10 2017 |
1659 |
309.88 |
| Mar 10 2017 |
2260 |
312.69 |
| Mar 10 2017 |
2244 |
309.33 |
| Mar 03 2017 |
1679 |
309.88 |
| Mar 03 2017 |
2240 |
312.69 |
| Mar 03 2017 |
2277 |
309.33 |
| Feb 24 2017 |
1715 |
309.88 |
| Feb 24 2017 |
2252 |
312.69 |
| Feb 24 2017 |
2306 |
309.33 |
| Feb 17 2017 |
1712 |
309.88 |
| Feb 17 2017 |
2157 |
312.69 |
| Feb 17 2017 |
2319 |
309.33 |
| Feb 10 2017 |
1734 |
309.88 |
| Feb 10 2017 |
2166 |
312.69 |
| Feb 10 2017 |
2339 |
309.33 |
| Feb 03 2017 |
1742 |
309.88 |
| Feb 03 2017 |
2167 |
312.69 |
| Feb 03 2017 |
2340 |
309.33 |
| Jan 27 2017 |
1750 |
309.88 |
| Jan 27 2017 |
2178 |
312.69 |
| Jan 27 2017 |
2350 |
309.33 |
| Jan 20 2017 |
1755 |
309.88 |
| Jan 20 2017 |
2177 |
312.69 |
| Jan 20 2017 |
2350 |
309.33 |
| Jan 13 2017 |
1760 |
309.88 |
| Jan 13 2017 |
2177 |
312.69 |
| Jan 13 2017 |
2351 |
309.33 |
| Jan 06 2017 |
1760 |
309.88 |
| Jan 06 2017 |
2183 |
312.69 |
| Jan 06 2017 |
2350 |
309.33 |
| Dec 30 2016 |
1760 |
309.88 |
| Dec 30 2016 |
2185 |
312.69 |
| Dec 30 2016 |
2352 |
309.33 |
| Dec 23 2016 |
1760 |
309.88 |
| Dec 23 2016 |
2185 |
312.69 |
| Dec 23 2016 |
2352 |
309.33 |
| Dec 16 2016 |
1760 |
309.88 |
| Dec 16 2016 |
2184 |
312.69 |
| Dec 16 2016 |
2352 |
309.33 |
| Dec 09 2016 |
1760 |
309.88 |
| Dec 09 2016 |
2182 |
312.69 |
| Dec 09 2016 |
2352 |
309.33 |
| Dec 02 2016 |
1760 |
309.88 |
| Dec 02 2016 |
2182 |
312.69 |
| Dec 02 2016 |
2352 |
309.33 |
| Nov 25 2016 |
1760 |
309.88 |
| Nov 25 2016 |
2184 |
312.69 |
| Nov 25 2016 |
2350 |
309.33 |
| Nov 18 2016 |
1760 |
309.88 |
| Nov 18 2016 |
2184 |
312.69 |
| Nov 18 2016 |
2350 |
309.33 |
| Nov 11 2016 |
1759 |
309.88 |
| Nov 11 2016 |
2184 |
312.69 |
| Nov 11 2016 |
2351 |
309.33 |
| Nov 04 2016 |
1759 |
309.88 |
| Nov 04 2016 |
2184 |
312.69 |
| Nov 04 2016 |
2351 |
309.33 |
| Oct 28 2016 |
1756 |
309.88 |
| Oct 28 2016 |
2184 |
312.69 |
| Oct 28 2016 |
2348 |
309.33 |
| Oct 21 2016 |
1760 |
309.88 |
| Oct 21 2016 |
2188 |
312.69 |
| Oct 21 2016 |
2349 |
309.33 |
| Oct 14 2016 |
1758 |
309.88 |
| Oct 14 2016 |
2187 |
312.69 |
| Oct 14 2016 |
2360 |
309.33 |
| Oct 07 2016 |
1763 |
309.88 |
| Oct 07 2016 |
2187 |
312.69 |
| Oct 07 2016 |
2365 |
309.33 |
| Sep 30 2016 |
1763 |
309.88 |
| Sep 30 2016 |
2189 |
312.69 |
| Sep 30 2016 |
2365 |
309.33 |
| Sep 23 2016 |
1752 |
309.88 |
| Sep 23 2016 |
2187 |
312.69 |
| Sep 23 2016 |
2353 |
309.33 |
| Sep 16 2016 |
1754 |
309.88 |
| Sep 16 2016 |
2207 |
312.69 |
| Sep 16 2016 |
2370 |
309.33 |
| Sep 09 2016 |
1784 |
309.88 |
| Sep 09 2016 |
2257 |
312.69 |
| Sep 09 2016 |
2445 |
309.33 |
| Sep 02 2016 |
1791 |
309.88 |
| Sep 02 2016 |
2303 |
312.69 |
| Sep 02 2016 |
2471 |
309.33 |
| Aug 26 2016 |
1610 |
309.88 |
| Aug 26 2016 |
2314 |
312.69 |
| Aug 26 2016 |
2302 |
309.33 |
| Aug 19 2016 |
1608 |
309.88 |
| Aug 19 2016 |
2317 |
312.69 |
| Aug 19 2016 |
2297 |
309.33 |
| Aug 12 2016 |
1607 |
309.88 |
| Aug 12 2016 |
2370 |
312.69 |
| Aug 12 2016 |
2946 |
309.33 |
| Aug 05 2016 |
1676 |
309.88 |
| Aug 05 2016 |
2398 |
312.69 |
| Aug 05 2016 |
3039 |
309.33 |
| Jul 29 2016 |
1117 |
274.52 |
| Jul 29 2016 |
345 |
254.05 |
| Jul 29 2016 |
2408 |
312.69 |
| Jul 29 2016 |
3239 |
312.69 |
| Jul 22 2016 |
1162 |
274.52 |
| Jul 22 2016 |
364 |
254.05 |
| Jul 22 2016 |
2489 |
312.69 |
| Jul 22 2016 |
3322 |
312.69 |
| Jun 22 2016 |
1196 |
274.52 |
| Jun 22 2016 |
393 |
254.05 |
| Jun 22 2016 |
2600 |
312.7 |
| Jun 22 2016 |
3839 |
312.7 |
| Jun 15 2016 |
1214 |
274.52 |
| Jun 15 2016 |
397 |
254.05 |
| Jun 15 2016 |
2354 |
306.91 |
| Jun 15 2016 |
3039 |
299.55 |
| Jun 08 2016 |
1225 |
274.52 |
| Jun 08 2016 |
381 |
254.05 |
| Jun 08 2016 |
2389 |
306.91 |
| Jun 08 2016 |
3034 |
299.55 |
| Jun 01 2016 |
1327 |
274.52 |
| Jun 01 2016 |
415 |
254.05 |
| Jun 01 2016 |
2430 |
306.91 |
| Jun 01 2016 |
3217 |
299.55 |
| May 25 2016 |
1338 |
274.52 |
| May 25 2016 |
420 |
254.05 |
| May 25 2016 |
2478 |
306.91 |
| May 25 2016 |
3262 |
299.55 |
| May 18 2016 |
1345 |
274.52 |
| May 18 2016 |
413 |
254.05 |
| May 18 2016 |
1916 |
294.97 |
| May 18 2016 |
2364 |
283.62 |
| May 11 2016 |
1259 |
274.52 |
| May 11 2016 |
401 |
254.05 |
| May 11 2016 |
1999 |
296.34 |
| May 11 2016 |
2021 |
277.29 |
| May 04 2016 |
1283 |
274.52 |
| May 04 2016 |
403 |
254.05 |
| May 04 2016 |
1916 |
295.48 |
| May 04 2016 |
2001 |
277.29 |
| Apr 27 2016 |
1360 |
274.52 |
| Apr 27 2016 |
727 |
274 |
| Apr 27 2016 |
1980 |
295.48 |
| Apr 27 2016 |
2036 |
277.29 |
| Apr 20 2016 |
1401 |
274.52 |
| Apr 20 2016 |
768 |
274 |
| Apr 20 2016 |
2073 |
295.48 |
| Apr 20 2016 |
2128 |
277.29 |
| Apr 13 2016 |
1421 |
274.52 |
| Apr 13 2016 |
800 |
274 |
| Apr 13 2016 |
2199 |
299.01 |
| Apr 13 2016 |
1907 |
271.95 |
| Apr 06 2016 |
1454 |
274.52 |
| Apr 06 2016 |
828 |
274 |
| Apr 06 2016 |
2225 |
299.01 |
| Apr 06 2016 |
1926 |
271.95 |
| Mar 30 2016 |
1438 |
274.52 |
| Mar 30 2016 |
823 |
274 |
| Mar 30 2016 |
2198 |
299.01 |
| Mar 30 2016 |
1923 |
271.95 |
| Mar 23 2016 |
1461 |
274.52 |
| Mar 23 2016 |
856 |
274 |
| Mar 23 2016 |
2211 |
299.01 |
| Mar 23 2016 |
1958 |
271.95 |
| Mar 16 2016 |
1459 |
274.52 |
| Mar 16 2016 |
862 |
274 |
| Mar 16 2016 |
2159 |
299.01 |
| Mar 16 2016 |
1938 |
271.95 |
| Mar 09 2016 |
1481 |
274.52 |
| Mar 09 2016 |
884 |
274 |
| Mar 09 2016 |
2150 |
299.01 |
| Mar 09 2016 |
1961 |
271.95 |
| Mar 02 2016 |
1485 |
274.52 |
| Mar 02 2016 |
882 |
274 |
| Mar 02 2016 |
2137 |
299.01 |
| Mar 02 2016 |
1937 |
271.95 |
| Feb 24 2016 |
1469 |
274.52 |
| Feb 24 2016 |
884 |
274 |
| Feb 24 2016 |
2137 |
299.01 |
| Feb 24 2016 |
1946 |
271.95 |
| Feb 17 2016 |
1468 |
274.52 |
| Feb 17 2016 |
899 |
274 |
| Feb 17 2016 |
2143 |
299.01 |
| Feb 17 2016 |
1956 |
271.95 |
| Feb 10 2016 |
1479 |
274.52 |
| Feb 10 2016 |
910 |
274 |
| Feb 10 2016 |
2171 |
299.01 |
| Feb 10 2016 |
1972 |
271.95 |
| Feb 03 2016 |
1476 |
274.52 |
| Feb 03 2016 |
915 |
274 |
| Feb 03 2016 |
2177 |
299.01 |
| Feb 03 2016 |
1981 |
271.95 |
| Jan 27 2016 |
1476 |
274.52 |
| Jan 27 2016 |
930 |
274 |
| Jan 27 2016 |
2183 |
299.01 |
| Jan 27 2016 |
1992 |
271.95 |
| Jan 20 2016 |
1475 |
274.52 |
| Jan 20 2016 |
934 |
274 |
| Jan 20 2016 |
2190 |
299.01 |
| Jan 20 2016 |
1994 |
271.95 |
| Jan 13 2016 |
1475 |
274.52 |
| Jan 13 2016 |
934 |
274 |
| Jan 13 2016 |
2193 |
299.01 |
| Jan 13 2016 |
1997 |
271.95 |
| Jan 06 2016 |
1475 |
274.52 |
| Jan 06 2016 |
934 |
274 |
| Jan 06 2016 |
2195 |
299.01 |
| Jan 06 2016 |
1996 |
271.95 |
| Dec 30 2015 |
1475 |
274.52 |
| Dec 30 2015 |
934 |
274 |
| Dec 30 2015 |
2191 |
299.01 |
| Dec 30 2015 |
1995 |
271.95 |
| Dec 23 2015 |
1475 |
274.52 |
| Dec 23 2015 |
934 |
274 |
| Dec 23 2015 |
2191 |
299.01 |
| Dec 23 2015 |
1995 |
271.95 |
| Dec 16 2015 |
1475 |
274.52 |
| Dec 16 2015 |
934 |
274 |
| Dec 16 2015 |
2191 |
299.01 |
| Dec 16 2015 |
1995 |
271.95 |
| Dec 09 2015 |
1475 |
274.52 |
| Dec 09 2015 |
934 |
274 |
| Dec 09 2015 |
2191 |
299.01 |
| Dec 09 2015 |
1996 |
271.95 |
| Dec 02 2015 |
1475 |
274.52 |
| Dec 02 2015 |
934 |
274 |
| Dec 02 2015 |
2191 |
299.01 |
| Dec 02 2015 |
1996 |
271.95 |
| Nov 25 2015 |
1475 |
274.52 |
| Nov 25 2015 |
934 |
274 |
| Nov 25 2015 |
2191 |
299.01 |
| Nov 25 2015 |
1996 |
271.95 |
| Nov 18 2015 |
1475 |
274.52 |
| Nov 18 2015 |
934 |
274 |
| Nov 18 2015 |
2191 |
299.01 |
| Nov 18 2015 |
1996 |
271.95 |
| Nov 11 2015 |
1475 |
274.52 |
| Nov 11 2015 |
935 |
274 |
| Nov 11 2015 |
2191 |
299.01 |
| Nov 11 2015 |
1994 |
271.95 |
| Nov 04 2015 |
1475 |
274.52 |
| Nov 04 2015 |
935 |
274 |
| Nov 04 2015 |
2191 |
299.01 |
| Nov 04 2015 |
1994 |
271.95 |
| Oct 28 2015 |
1477 |
274.52 |
| Oct 28 2015 |
935 |
274 |
| Oct 28 2015 |
2184 |
299.01 |
| Oct 28 2015 |
1993 |
271.95 |
| Oct 21 2015 |
1479 |
274.52 |
| Oct 21 2015 |
934 |
274 |
| Oct 21 2015 |
2190 |
299.01 |
| Oct 21 2015 |
1998 |
271.95 |
| Oct 14 2015 |
1479 |
274.52 |
| Oct 14 2015 |
935 |
274 |
| Oct 14 2015 |
2189 |
299.01 |
| Oct 14 2015 |
1997 |
271.95 |
| Oct 07 2015 |
1479 |
274.52 |
| Oct 07 2015 |
932 |
274 |
| Oct 07 2015 |
2189 |
299.01 |
| Oct 07 2015 |
1998 |
271.95 |
| Sep 30 2015 |
1475 |
274.52 |
| Sep 30 2015 |
933 |
274 |
| Sep 30 2015 |
2196 |
299.01 |
| Sep 30 2015 |
1998 |
271.95 |
| Sep 23 2015 |
1491 |
274.52 |
| Sep 23 2015 |
930 |
274 |
| Sep 23 2015 |
2198 |
299.01 |
| Sep 23 2015 |
2007 |
271.95 |
| Sep 16 2015 |
1493 |
274.52 |
| Sep 16 2015 |
924 |
274 |
| Sep 16 2015 |
2200 |
299.01 |
| Sep 16 2015 |
2006 |
271.95 |
| Sep 09 2015 |
1497 |
274.52 |
| Sep 09 2015 |
922 |
274 |
| Sep 09 2015 |
2206 |
299.01 |
| Sep 09 2015 |
1992 |
271.95 |
| Sep 02 2015 |
1473 |
274.52 |
| Sep 02 2015 |
939 |
274 |
| Sep 02 2015 |
2200 |
299.01 |
| Sep 02 2015 |
1980 |
271.95 |
| Aug 26 2015 |
1508 |
274.52 |
| Aug 26 2015 |
970 |
274 |
| Aug 26 2015 |
2254 |
299.01 |
| Aug 26 2015 |
2007 |
271.95 |
| Aug 19 2015 |
1499 |
274.52 |
| Aug 19 2015 |
1002 |
274 |
| Aug 19 2015 |
2261 |
299.01 |
| Aug 19 2015 |
2019 |
271.95 |
| Aug 12 2015 |
1517 |
274.52 |
| Aug 12 2015 |
944 |
274 |
| Aug 12 2015 |
2298 |
299.01 |
| Aug 12 2015 |
2024 |
271.95 |
| Aug 05 2015 |
1523 |
274.52 |
| Aug 05 2015 |
961 |
274 |
| Aug 05 2015 |
2312 |
299.01 |
| Aug 05 2015 |
2037 |
271.95 |
| Jul 29 2015 |
1512 |
290.2 |
| Jul 29 2015 |
2067 |
292.61 |
| Jul 29 2015 |
3442 |
295.46 |
| Jul 22 2015 |
1516 |
290.2 |
| Jul 22 2015 |
2059 |
292.61 |
| Jul 22 2015 |
3415 |
295.46 |
| Jul 15 2015 |
1618 |
290.2 |
| Jul 15 2015 |
2123 |
292.61 |
| Jul 15 2015 |
3505 |
295.46 |
| Jul 08 2015 |
1631 |
290.2 |
| Jul 08 2015 |
2178 |
292.61 |
| Jul 08 2015 |
3600 |
295.46 |
| Jul 01 2015 |
1658 |
290.2 |
| Jul 01 2015 |
2210 |
292.61 |
| Jul 01 2015 |
3633 |
295.46 |
| Jun 24 2015 |
1688 |
290.2 |
| Jun 24 2015 |
2257 |
292.61 |
| Jun 24 2015 |
3693 |
295.46 |
| Jun 17 2015 |
1687 |
290.2 |
| Jun 17 2015 |
2279 |
292.61 |
| Jun 17 2015 |
2870 |
281.9 |
| Jun 10 2015 |
1709 |
290.2 |
| Jun 10 2015 |
1866 |
283.44 |
| Jun 10 2015 |
2810 |
281.9 |
| Jun 03 2015 |
1801 |
290.2 |
| Jun 03 2015 |
2176 |
290.17 |
| Jun 03 2015 |
2913 |
282.36 |
| May 27 2015 |
1800 |
290.2 |
| May 27 2015 |
2638 |
299.86 |
| May 27 2015 |
3405 |
289.65 |
| May 20 2015 |
1840 |
290.2 |
| May 20 2015 |
2336 |
292.07 |
| May 20 2015 |
3083 |
284.25 |
| May 13 2015 |
1866 |
290.2 |
| May 13 2015 |
2342 |
292.07 |
| May 13 2015 |
3079 |
284.25 |
| May 06 2015 |
1642 |
286.45 |
| May 06 2015 |
2220 |
292.07 |
| May 06 2015 |
3111 |
286.61 |
| Apr 29 2015 |
1713 |
286.45 |
| Apr 29 2015 |
2291 |
292.07 |
| Apr 29 2015 |
3190 |
286.61 |
| Apr 22 2015 |
1737 |
286.45 |
| Apr 22 2015 |
2404 |
294.69 |
| Apr 22 2015 |
3330 |
288.42 |
| Apr 15 2015 |
1776 |
286.45 |
| Apr 15 2015 |
2404 |
294.69 |
| Apr 15 2015 |
3396 |
288.42 |
| Apr 08 2015 |
1792 |
286.45 |
| Apr 08 2015 |
2443 |
294.69 |
| Apr 08 2015 |
3446 |
288.42 |
| Apr 01 2015 |
1846 |
286.45 |
| Apr 01 2015 |
2476 |
294.69 |
| Apr 01 2015 |
3491 |
288.42 |
| Mar 25 2015 |
1794 |
286.45 |
| Mar 25 2015 |
2439 |
294.69 |
| Mar 25 2015 |
3423 |
288.42 |
| Mar 18 2015 |
1772 |
286.45 |
| Mar 18 2015 |
2466 |
294.69 |
| Mar 18 2015 |
3437 |
288.42 |
| Mar 11 2015 |
1822 |
286.45 |
| Mar 11 2015 |
2502 |
294.69 |
| Mar 11 2015 |
3614 |
288.42 |
| Mar 04 2015 |
1873 |
286.45 |
| Mar 04 2015 |
2536 |
294.69 |
| Mar 04 2015 |
3647 |
288.42 |
| Feb 25 2015 |
1894 |
286.45 |
| Feb 25 2015 |
2549 |
294.69 |
| Feb 25 2015 |
3669 |
288.42 |
| Feb 18 2015 |
1958 |
286.45 |
| Feb 18 2015 |
2580 |
294.69 |
| Feb 18 2015 |
3724 |
288.42 |
| Feb 11 2015 |
1983 |
286.45 |
| Feb 11 2015 |
2590 |
294.69 |
| Feb 11 2015 |
3733 |
288.42 |
| Feb 04 2015 |
1999 |
286.45 |
| Feb 04 2015 |
2597 |
294.69 |
| Feb 04 2015 |
3743 |
288.42 |
| Jan 28 2015 |
2000 |
286.45 |
| Jan 28 2015 |
2610 |
294.69 |
| Jan 28 2015 |
3758 |
288.42 |
| Jan 21 2015 |
2012 |
286.45 |
| Jan 21 2015 |
2622 |
294.69 |
| Jan 21 2015 |
3773 |
288.42 |
| Jan 14 2015 |
2015 |
286.45 |
| Jan 14 2015 |
2631 |
294.69 |
| Jan 14 2015 |
3781 |
288.42 |
| Jan 07 2015 |
2015 |
286.45 |
| Jan 07 2015 |
2631 |
294.69 |
| Jan 07 2015 |
3780 |
288.42 |
| Dec 31 2014 |
2015 |
286.45 |
| Dec 31 2014 |
2631 |
294.69 |
| Dec 31 2014 |
3778 |
288.42 |
| Dec 24 2014 |
2015 |
286.45 |
| Dec 24 2014 |
2631 |
294.69 |
| Dec 24 2014 |
3778 |
288.42 |
| Dec 17 2014 |
2015 |
286.45 |
| Dec 17 2014 |
2632 |
294.69 |
| Dec 17 2014 |
3779 |
288.42 |
| Dec 10 2014 |
2015 |
286.45 |
| Dec 10 2014 |
2632 |
294.69 |
| Dec 10 2014 |
3779 |
288.42 |
| Dec 03 2014 |
2015 |
286.45 |
| Dec 03 2014 |
2632 |
294.69 |
| Dec 03 2014 |
3779 |
288.42 |
| Nov 26 2014 |
2015 |
286.45 |
| Nov 26 2014 |
2632 |
294.69 |
| Nov 26 2014 |
3779 |
288.42 |
| Nov 19 2014 |
2015 |
286.45 |
| Nov 19 2014 |
2632 |
294.69 |
| Nov 19 2014 |
3779 |
288.42 |
| Nov 12 2014 |
2015 |
286.45 |
| Nov 12 2014 |
2632 |
294.69 |
| Nov 12 2014 |
3779 |
288.42 |
| Nov 05 2014 |
2015 |
286.45 |
| Nov 05 2014 |
2632 |
294.69 |
| Nov 05 2014 |
3779 |
288.42 |
| Oct 29 2014 |
2015 |
286.45 |
| Oct 29 2014 |
2632 |
294.69 |
| Oct 29 2014 |
3780 |
288.42 |
| Oct 22 2014 |
2013 |
286.45 |
| Oct 22 2014 |
2624 |
294.69 |
| Oct 22 2014 |
3790 |
288.42 |
| Oct 15 2014 |
2012 |
286.45 |
| Oct 15 2014 |
2625 |
294.69 |
| Oct 15 2014 |
3794 |
288.42 |
| Oct 08 2014 |
2019 |
286.45 |
| Oct 08 2014 |
2621 |
294.69 |
| Oct 08 2014 |
3797 |
288.42 |
| Oct 01 2014 |
2020 |
286.45 |
| Oct 01 2014 |
2635 |
294.69 |
| Oct 01 2014 |
3797 |
288.42 |
| Sep 24 2014 |
2016 |
286.45 |
| Sep 24 2014 |
2644 |
294.69 |
| Sep 24 2014 |
3787 |
288.42 |
| Sep 17 2014 |
2011 |
286.45 |
| Sep 17 2014 |
2674 |
294.69 |
| Sep 17 2014 |
3799 |
288.42 |
| Sep 10 2014 |
2017 |
286.45 |
| Sep 10 2014 |
2656 |
294.69 |
| Sep 10 2014 |
3796 |
288.42 |
| Sep 03 2014 |
2020 |
286.45 |
| Sep 03 2014 |
2702 |
294.69 |
| Sep 03 2014 |
3826 |
288.42 |
| Aug 27 2014 |
2012 |
286.45 |
| Aug 27 2014 |
2740 |
294.69 |
| Aug 27 2014 |
3825 |
288.42 |
| Aug 20 2014 |
2019 |
286.45 |
| Aug 20 2014 |
2730 |
294.69 |
| Aug 20 2014 |
3834 |
288.42 |
| Aug 13 2014 |
2025 |
286.45 |
| Aug 13 2014 |
2731 |
294.08 |
| Aug 13 2014 |
3875 |
288.42 |
| Aug 06 2014 |
2065 |
286.45 |
| Aug 06 2014 |
2752 |
294.08 |
| Aug 06 2014 |
3886 |
288.42 |
| Jul 30 2014 |
2775 |
294.08 |
| Jul 30 2014 |
4369 |
294.08 |
| Jul 23 2014 |
2745 |
294.08 |
| Jul 23 2014 |
4374 |
294.08 |
| Jul 16 2014 |
2711 |
294.08 |
| Jul 16 2014 |
4335 |
294.08 |
| Jul 09 2014 |
2779 |
294.08 |
| Jul 09 2014 |
4345 |
294.08 |
| Jul 02 2014 |
2822 |
294.08 |
| Jul 02 2014 |
4431 |
294.08 |
| Jun 25 2014 |
2895 |
294.08 |
| Jun 25 2014 |
4375 |
294.08 |
| Jun 18 2014 |
3397 |
302.8 |
| Jun 18 2014 |
5079 |
302.8 |
| Jun 11 2014 |
3805 |
308.64 |
| Jun 11 2014 |
5629 |
308.64 |
| Jun 04 2014 |
3910 |
308.64 |
| Jun 04 2014 |
5728 |
308.64 |
| May 28 2014 |
3743 |
314.79 |
| May 28 2014 |
8295 |
366.51 |
| May 28 2014 |
10271 |
353.58 |
| May 21 2014 |
3751 |
314.79 |
| May 21 2014 |
8374 |
366.51 |
| May 21 2014 |
10329 |
353.58 |
| May 14 2014 |
3785 |
314.79 |
| May 14 2014 |
8474 |
366.51 |
| May 14 2014 |
10383 |
353.58 |
| May 07 2014 |
3712 |
314.79 |
| May 07 2014 |
7141 |
353.01 |
| May 07 2014 |
7867 |
331.22 |
| Apr 30 2014 |
3940 |
314.79 |
| Apr 30 2014 |
7430 |
353.01 |
| Apr 30 2014 |
8116 |
331.22 |
| Apr 23 2014 |
4041 |
314.79 |
| Apr 23 2014 |
7533 |
353.01 |
| Apr 23 2014 |
8218 |
331.22 |
| Apr 16 2014 |
4040 |
314.79 |
| Apr 16 2014 |
7510 |
353.01 |
| Apr 16 2014 |
8233 |
331.22 |
| Apr 09 2014 |
4180 |
314.79 |
| Apr 09 2014 |
7585 |
353.01 |
| Apr 09 2014 |
8374 |
331.22 |
| Apr 02 2014 |
4243 |
314.79 |
| Apr 02 2014 |
7687 |
353.01 |
| Apr 02 2014 |
8182 |
331.22 |
| Mar 26 2014 |
4201 |
314.79 |
| Mar 26 2014 |
7867 |
353.01 |
| Mar 26 2014 |
8258 |
331.22 |
| Mar 19 2014 |
4213 |
314.79 |
| Mar 19 2014 |
7925 |
353.01 |
| Mar 19 2014 |
8307 |
331.22 |
| Mar 12 2014 |
4240 |
314.79 |
| Mar 12 2014 |
7967 |
353.01 |
| Mar 12 2014 |
8350 |
331.22 |
| Mar 05 2014 |
4224 |
314.79 |
| Mar 05 2014 |
7968 |
353.01 |
| Mar 05 2014 |
8371 |
331.22 |
| Feb 26 2014 |
4218 |
314.79 |
| Feb 26 2014 |
7998 |
353.01 |
| Feb 26 2014 |
8396 |
331.22 |
| Feb 19 2014 |
4281 |
314.79 |
| Feb 19 2014 |
8043 |
353.01 |
| Feb 19 2014 |
8448 |
331.22 |
| Feb 12 2014 |
4266 |
314.79 |
| Feb 12 2014 |
8067 |
353.01 |
| Feb 12 2014 |
8454 |
331.22 |
| Feb 05 2014 |
4308 |
314.79 |
| Feb 05 2014 |
8158 |
353.01 |
| Feb 05 2014 |
8514 |
331.22 |
| Jan 29 2014 |
4294 |
314.79 |
| Jan 29 2014 |
8219 |
353.01 |
| Jan 29 2014 |
8534 |
331.22 |
| Jan 22 2014 |
4292 |
314.79 |
| Jan 22 2014 |
8210 |
353.01 |
| Jan 22 2014 |
8516 |
331.22 |
| Jan 15 2014 |
4298 |
314.79 |
| Jan 15 2014 |
8246 |
353.01 |
| Jan 15 2014 |
8537 |
331.22 |
| Jan 08 2014 |
4298 |
314.79 |
| Jan 08 2014 |
8259 |
353.01 |
| Jan 08 2014 |
8545 |
331.22 |
| Jan 01 2014 |
4298 |
314.79 |
| Jan 01 2014 |
8259 |
353.01 |
| Jan 01 2014 |
8545 |
331.22 |
| Dec 25 2013 |
4298 |
314.79 |
| Dec 25 2013 |
8259 |
353.01 |
| Dec 25 2013 |
8544 |
331.22 |
| Dec 18 2013 |
4298 |
314.79 |
| Dec 18 2013 |
8259 |
353.01 |
| Dec 18 2013 |
8544 |
331.22 |
| Dec 11 2013 |
4298 |
314.79 |
| Dec 11 2013 |
8259 |
353.01 |
| Dec 11 2013 |
8544 |
331.22 |
| Dec 04 2013 |
4299 |
314.79 |
| Dec 04 2013 |
8260 |
353.01 |
| Dec 04 2013 |
8545 |
331.22 |
| Nov 27 2013 |
4299 |
314.79 |
| Nov 27 2013 |
8260 |
353.01 |
| Nov 27 2013 |
8545 |
331.22 |
| Nov 20 2013 |
4299 |
314.79 |
| Nov 20 2013 |
8260 |
353.01 |
| Nov 20 2013 |
8546 |
331.22 |
| Nov 13 2013 |
4299 |
314.79 |
| Nov 13 2013 |
8260 |
353.01 |
| Nov 13 2013 |
8546 |
331.22 |
| Nov 06 2013 |
4299 |
314.79 |
| Nov 06 2013 |
8260 |
353.01 |
| Nov 06 2013 |
8546 |
331.22 |
| Oct 30 2013 |
4299 |
314.79 |
| Oct 30 2013 |
8260 |
353.01 |
| Oct 30 2013 |
8546 |
331.22 |
| Oct 23 2013 |
4297 |
314.79 |
| Oct 23 2013 |
8259 |
353.01 |
| Oct 23 2013 |
8546 |
331.22 |
| Oct 16 2013 |
4316 |
314.79 |
| Oct 16 2013 |
8245 |
353.01 |
| Oct 16 2013 |
8545 |
331.22 |
| Oct 09 2013 |
4306 |
314.79 |
| Oct 09 2013 |
8234 |
353.01 |
| Oct 09 2013 |
8542 |
331.22 |
| Oct 02 2013 |
4313 |
314.79 |
| Oct 02 2013 |
8229 |
353.01 |
| Oct 02 2013 |
8548 |
331.22 |
| Sep 25 2013 |
4301 |
314.79 |
| Sep 25 2013 |
8168 |
353.01 |
| Sep 25 2013 |
8529 |
331.22 |
| Sep 18 2013 |
4269 |
314.79 |
| Sep 18 2013 |
8153 |
353.01 |
| Sep 18 2013 |
8501 |
331.22 |
| Sep 11 2013 |
4287 |
314.79 |
| Sep 11 2013 |
8135 |
353.01 |
| Sep 11 2013 |
8461 |
331.22 |
| Sep 04 2013 |
4300 |
314.79 |
| Sep 04 2013 |
7244 |
342.2 |
| Sep 04 2013 |
8866 |
335.35 |
| Aug 28 2013 |
4306 |
314.79 |
| Aug 28 2013 |
7295 |
342.2 |
| Aug 28 2013 |
8898 |
335.35 |
| Aug 21 2013 |
4326 |
314.79 |
| Aug 21 2013 |
7333 |
342.2 |
| Aug 21 2013 |
8972 |
335.35 |
| Aug 14 2013 |
4333 |
314.79 |
| Aug 14 2013 |
7401 |
342.2 |
| Aug 14 2013 |
8711 |
335.35 |
| Aug 07 2013 |
4328 |
314.79 |
| Aug 07 2013 |
7516 |
342.2 |
| Aug 07 2013 |
8802 |
335.35 |
| Jul 31 2013 |
4414 |
314.79 |
| Jul 31 2013 |
7577 |
342.2 |
| Jul 31 2013 |
8840 |
335.35 |
| Jul 24 2013 |
4401 |
314.79 |
| Jul 24 2013 |
7633 |
342.2 |
| Jul 24 2013 |
8875 |
335.35 |
| Jul 17 2013 |
4430 |
314.79 |
| Jul 17 2013 |
7661 |
342.2 |
| Jul 17 2013 |
8881 |
335.35 |
| Jul 10 2013 |
4456 |
314.79 |
| Jul 10 2013 |
7762 |
342.2 |
| Jul 10 2013 |
8983 |
335.35 |
| Jul 03 2013 |
4452 |
314.79 |
| Jul 03 2013 |
7861 |
342.2 |
| Jul 03 2013 |
8973 |
335.35 |
| Jun 26 2013 |
4458 |
314.79 |
| Jun 26 2013 |
8035 |
342.2 |
| Jun 26 2013 |
9114 |
335.35 |
| Jun 19 2013 |
4530 |
314.79 |
| Jun 19 2013 |
7385 |
332.77 |
| Jun 19 2013 |
8290 |
326.78 |
| Jun 12 2013 |
4613 |
314.79 |
| Jun 12 2013 |
5770 |
312.07 |
| Jun 12 2013 |
7092 |
312.75 |
| Jun 05 2013 |
5707 |
312.07 |
| Jun 05 2013 |
6986 |
312.07 |
| May 29 2013 |
5765 |
312.07 |
| May 29 2013 |
6988 |
312.07 |
| May 22 2013 |
5862 |
312.07 |
| May 22 2013 |
7163 |
312.07 |
| May 15 2013 |
5810 |
310.92 |
| May 15 2013 |
7089 |
310.92 |
| May 08 2013 |
4277 |
288.35 |
| May 08 2013 |
5176 |
288.35 |
| May 01 2013 |
4384 |
288.35 |
| May 01 2013 |
5247 |
288.35 |
| Apr 24 2013 |
4046 |
282.26 |
| Apr 24 2013 |
4845 |
282.26 |
| Apr 17 2013 |
4110 |
282.26 |
| Apr 17 2013 |
4900 |
282.26 |
| Apr 10 2013 |
4087 |
282.26 |
| Apr 10 2013 |
4961 |
282.26 |
| Apr 03 2013 |
4091 |
282.26 |
| Apr 03 2013 |
4994 |
282.26 |
| Mar 27 2013 |
4143 |
282.26 |
| Mar 27 2013 |
5074 |
282.26 |
| Mar 20 2013 |
4117 |
282.26 |
| Mar 20 2013 |
5092 |
282.26 |
| Mar 13 2013 |
5107 |
282.26 |
| Oct 19 2012 |
3381 |
282.26 |
| Oct 19 2012 |
4293 |
282.26 |
| Sep 23 2012 |
3373 |
282.26 |
| Sep 23 2012 |
4290 |
282.26 |
| Aug 31 2012 |
3282 |
282.26 |
| Aug 31 2012 |
4245 |
282.26 |
| Aug 24 2012 |
3255 |
282.26 |
| Aug 24 2012 |
4224 |
282.26 |
| Aug 10 2012 |
3216 |
282.26 |
| Aug 10 2012 |
4182 |
282.26 |
| Aug 03 2012 |
3180 |
282.26 |
| Aug 03 2012 |
4152 |
282.26 |
| Jul 27 2012 |
3123 |
282.26 |
| Jul 27 2012 |
4108 |
282.26 |
| Jul 06 2012 |
3060 |
282.26 |
| Jul 06 2012 |
4063 |
282.26 |
| Jun 22 2012 |
2871 |
282.26 |
| Jun 22 2012 |
3888 |
282.26 |
| Jun 15 2012 |
3125 |
288.06 |
| Jun 15 2012 |
4494 |
288.06 |
| Jun 08 2012 |
3101 |
288.06 |
| Jun 08 2012 |
4493 |
288.06 |
| Jun 01 2012 |
2998 |
288.06 |
| Jun 01 2012 |
4485 |
288.06 |
| May 25 2012 |
2572 |
288.06 |
| May 25 2012 |
4214 |
288.06 |
| May 18 2012 |
2637 |
288.06 |
| May 18 2012 |
4307 |
288.06 |
| May 11 2012 |
2062 |
270.07 |
| May 11 2012 |
3496 |
270.07 |
| May 04 2012 |
2627 |
283.6 |
| May 04 2012 |
1980 |
269.59 |
| May 04 2012 |
3643 |
274.26 |
| Apr 27 2012 |
2434 |
285.07 |
| Apr 27 2012 |
1721 |
261.37 |
| Apr 27 2012 |
3570 |
273.22 |
| Apr 13 2012 |
1906 |
285.07 |
| Apr 13 2012 |
2067 |
283.1 |
| Apr 13 2012 |
3736 |
281.6 |
| Apr 06 2012 |
2166 |
302.63 |
| Apr 06 2012 |
1987 |
283.1 |
| Apr 06 2012 |
4038 |
288.67 |
| Mar 27 2012 |
2100 |
302.63 |
| Mar 27 2012 |
2130 |
289.32 |
| Mar 27 2012 |
4207 |
292.59 |
| Sep 23 2011 |
984 |
378.02 |
| Sep 23 2011 |
2260 |
283.09 |
| Sep 23 2011 |
2804 |
294.89 |
| Sep 23 2011 |
3694 |
292.59 |
| Sep 16 2011 |
984 |
378.02 |
| Sep 16 2011 |
2262 |
283.09 |
| Sep 16 2011 |
2788 |
294.89 |
| Sep 16 2011 |
3692 |
292.59 |
| Sep 10 2011 |
988 |
378.02 |
| Sep 10 2011 |
2224 |
283.09 |
| Sep 10 2011 |
2592 |
291.1 |
| Sep 10 2011 |
3559 |
290.42 |
| Sep 02 2011 |
984 |
378.02 |
| Sep 02 2011 |
2177 |
283.09 |
| Sep 02 2011 |
2590 |
291.1 |
| Sep 02 2011 |
3528 |
290.42 |
| Aug 26 2011 |
984 |
378.02 |
| Aug 26 2011 |
2181 |
283.09 |
| Aug 26 2011 |
2587 |
291.1 |
| Aug 26 2011 |
3526 |
290.42 |
| Aug 19 2011 |
988 |
378.02 |
| Aug 19 2011 |
2107 |
283.09 |
| Aug 19 2011 |
2492 |
291.1 |
| Aug 19 2011 |
3114 |
290.42 |
| Aug 12 2011 |
991 |
378.02 |
| Aug 12 2011 |
2101 |
283.09 |
| Aug 12 2011 |
2437 |
291.1 |
| Aug 12 2011 |
3080 |
290.42 |
| Aug 05 2011 |
985 |
378.02 |
| Aug 05 2011 |
2087 |
283.09 |
| Aug 05 2011 |
2426 |
291.1 |
| Aug 05 2011 |
3070 |
290.42 |
| Jul 29 2011 |
987 |
378.02 |
| Jul 29 2011 |
2088 |
283.09 |
| Jul 29 2011 |
2411 |
291.1 |
| Jul 29 2011 |
3057 |
290.42 |
| Jul 22 2011 |
989 |
378.02 |
| Jul 22 2011 |
1942 |
283.09 |
| Jul 22 2011 |
2258 |
291.1 |
| Jul 22 2011 |
2884 |
290.42 |
| Jul 15 2011 |
989 |
378.02 |
| Jul 15 2011 |
1850 |
283.09 |
| Jul 15 2011 |
2148 |
291.1 |
| Jul 15 2011 |
2762 |
290.42 |
| Jul 08 2011 |
989 |
378.02 |
| Jul 08 2011 |
1749 |
281.11 |
| Jul 08 2011 |
2167 |
296.6 |
| Jul 08 2011 |
3304 |
307.97 |
| Jul 01 2011 |
1213 |
378.02 |
| Jul 01 2011 |
1365 |
281.11 |
| Jul 01 2011 |
1918 |
317.78 |
| Jul 01 2011 |
2818 |
317.03 |
| Jun 17 2011 |
1213 |
378.02 |
| Jun 17 2011 |
1360 |
281.11 |
| Jun 17 2011 |
2350 |
348.08 |
| Jun 17 2011 |
3084 |
327.28 |
| Jun 10 2011 |
1210 |
378.02 |
| Jun 10 2011 |
567 |
224.47 |
| Jun 10 2011 |
2542 |
348.08 |
| Jun 10 2011 |
3042 |
324.66 |
| Jun 03 2011 |
1213 |
378.02 |
| Jun 03 2011 |
510 |
224.47 |
| Jun 03 2011 |
2348 |
348.08 |
| Jun 03 2011 |
2855 |
324.66 |
| May 29 2011 |
1300 |
378.02 |
| May 29 2011 |
496 |
224.47 |
| May 29 2011 |
2317 |
348.08 |
| May 29 2011 |
2880 |
324.66 |
