| Sep 22 2017 |
8560 |
419.69 |
| Sep 22 2017 |
11646 |
419.69 |
| Sep 15 2017 |
8577 |
419.69 |
| Sep 15 2017 |
11715 |
419.69 |
| Sep 08 2017 |
8516 |
419.69 |
| Sep 08 2017 |
11820 |
419.69 |
| Sep 01 2017 |
8521 |
419.69 |
| Sep 01 2017 |
11863 |
419.69 |
| Aug 25 2017 |
8882 |
419.69 |
| Aug 25 2017 |
12204 |
419.69 |
| Aug 18 2017 |
8917 |
419.69 |
| Aug 18 2017 |
12301 |
419.69 |
| Aug 11 2017 |
8973 |
419.69 |
| Aug 11 2017 |
12341 |
419.69 |
| Aug 04 2017 |
9038 |
419.69 |
| Aug 04 2017 |
12525 |
419.69 |
| Jul 28 2017 |
9109 |
419.69 |
| Jul 28 2017 |
12618 |
419.69 |
| Jul 21 2017 |
9211 |
419.69 |
| Jul 21 2017 |
12730 |
419.69 |
| Jul 14 2017 |
9276 |
419.69 |
| Jul 14 2017 |
12809 |
419.69 |
| Jul 07 2017 |
9337 |
419.69 |
| Jul 07 2017 |
12852 |
419.69 |
| Jun 30 2017 |
9363 |
419.69 |
| Jun 30 2017 |
12902 |
419.69 |
| Jun 23 2017 |
9501 |
419.69 |
| Jun 23 2017 |
13017 |
419.69 |
| Jun 16 2017 |
9539 |
419.69 |
| Jun 16 2017 |
12994 |
419.69 |
| Jun 09 2017 |
9428 |
419.69 |
| Jun 09 2017 |
12887 |
419.69 |
| Jun 02 2017 |
9712 |
419.69 |
| Jun 02 2017 |
13101 |
419.69 |
| May 26 2017 |
9744 |
419.69 |
| May 26 2017 |
13139 |
419.69 |
| May 19 2017 |
9992 |
419.69 |
| May 19 2017 |
13324 |
419.69 |
| May 12 2017 |
10007 |
419.69 |
| May 12 2017 |
13430 |
419.69 |
| May 05 2017 |
10027 |
419.69 |
| May 05 2017 |
13417 |
419.69 |
| Apr 28 2017 |
9979 |
419.69 |
| Apr 28 2017 |
13263 |
419.69 |
| Apr 21 2017 |
10148 |
419.69 |
| Apr 21 2017 |
13418 |
419.69 |
| Apr 14 2017 |
12388 |
439.12 |
| Apr 14 2017 |
16162 |
439.12 |
| Apr 07 2017 |
12262 |
439.12 |
| Apr 07 2017 |
15935 |
439.12 |
| Mar 31 2017 |
12279 |
439.12 |
| Mar 31 2017 |
16182 |
439.12 |
| Mar 24 2017 |
12062 |
439.12 |
| Mar 24 2017 |
15933 |
439.12 |
| Mar 17 2017 |
12229 |
439.12 |
| Mar 17 2017 |
16048 |
439.12 |
| Mar 10 2017 |
12261 |
439.12 |
| Mar 10 2017 |
16157 |
439.12 |
| Mar 03 2017 |
12178 |
439.12 |
| Mar 03 2017 |
16080 |
439.12 |
| Feb 24 2017 |
12286 |
439.12 |
| Feb 24 2017 |
16120 |
439.12 |
| Feb 17 2017 |
12300 |
439.12 |
| Feb 17 2017 |
16183 |
439.12 |
| Feb 10 2017 |
12437 |
439.12 |
| Feb 10 2017 |
16280 |
439.12 |
| Feb 03 2017 |
12407 |
439.12 |
| Feb 03 2017 |
16238 |
439.12 |
| Jan 27 2017 |
12383 |
439.12 |
| Jan 27 2017 |
16249 |
439.12 |
| Jan 20 2017 |
12342 |
439.12 |
| Jan 20 2017 |
16199 |
439.12 |
| Jan 13 2017 |
12321 |
439.12 |
| Jan 13 2017 |
16178 |
439.12 |
| Jan 06 2017 |
12321 |
439.12 |
| Jan 06 2017 |
16186 |
439.12 |
| Dec 30 2016 |
12321 |
439.12 |
| Dec 30 2016 |
16191 |
439.12 |
| Dec 23 2016 |
12321 |
439.12 |
| Dec 23 2016 |
16191 |
439.12 |
| Dec 16 2016 |
12321 |
439.12 |
| Dec 16 2016 |
16187 |
439.12 |
| Dec 09 2016 |
12324 |
439.12 |
| Dec 09 2016 |
16188 |
439.12 |
| Dec 02 2016 |
12324 |
439.12 |
| Dec 02 2016 |
16189 |
439.12 |
| Nov 25 2016 |
12324 |
439.12 |
| Nov 25 2016 |
16185 |
439.12 |
| Nov 18 2016 |
12324 |
439.12 |
| Nov 18 2016 |
16185 |
439.12 |
| Nov 11 2016 |
12319 |
439.12 |
| Nov 11 2016 |
16179 |
439.12 |
| Nov 04 2016 |
12319 |
439.12 |
| Nov 04 2016 |
16179 |
439.12 |
| Oct 28 2016 |
12335 |
439.12 |
| Oct 28 2016 |
16197 |
439.12 |
| Oct 21 2016 |
12347 |
439.12 |
| Oct 21 2016 |
16213 |
439.12 |
| Oct 14 2016 |
12345 |
439.12 |
| Oct 14 2016 |
16191 |
439.12 |
| Oct 07 2016 |
12345 |
439.12 |
| Oct 07 2016 |
16196 |
439.12 |
| Sep 30 2016 |
12354 |
439.12 |
| Sep 30 2016 |
16217 |
439.12 |
| Sep 23 2016 |
14276 |
458.55 |
| Sep 23 2016 |
17725 |
488.64 |
| Sep 23 2016 |
20720 |
473.6 |
| Sep 16 2016 |
14221 |
458.55 |
| Sep 16 2016 |
17827 |
488.64 |
| Sep 16 2016 |
20750 |
473.6 |
| Sep 09 2016 |
14334 |
458.55 |
| Sep 09 2016 |
17901 |
488.64 |
| Sep 09 2016 |
20833 |
473.6 |
| Sep 02 2016 |
14377 |
458.55 |
| Sep 02 2016 |
18072 |
488.64 |
| Sep 02 2016 |
21002 |
473.6 |
| Aug 26 2016 |
14149 |
458.55 |
| Aug 26 2016 |
18133 |
488.64 |
| Aug 26 2016 |
20802 |
473.6 |
| Aug 19 2016 |
14171 |
458.55 |
| Aug 19 2016 |
18169 |
488.64 |
| Aug 19 2016 |
20814 |
473.6 |
| Aug 12 2016 |
14179 |
458.55 |
| Aug 12 2016 |
18408 |
488.64 |
| Aug 12 2016 |
22647 |
473.6 |
| Aug 05 2016 |
14225 |
458.55 |
| Aug 05 2016 |
18303 |
488.64 |
| Aug 05 2016 |
22770 |
473.6 |
| Jul 29 2016 |
14100 |
458.55 |
| Jul 29 2016 |
18355 |
488.64 |
| Jul 29 2016 |
22955 |
473.6 |
| Jul 22 2016 |
14219 |
458.55 |
| Jul 22 2016 |
18573 |
488.64 |
| Jul 22 2016 |
23160 |
473.6 |
| Jun 22 2016 |
14437 |
458.55 |
| Jun 22 2016 |
18877 |
488.64 |
| Jun 22 2016 |
24234 |
473.6 |
| Jun 15 2016 |
14627 |
458.55 |
| Jun 15 2016 |
18922 |
488.64 |
| Jun 15 2016 |
24478 |
473.6 |
| Jun 08 2016 |
14682 |
458.55 |
| Jun 08 2016 |
19060 |
488.64 |
| Jun 08 2016 |
24570 |
473.6 |
| Jun 01 2016 |
14784 |
458.55 |
| Jun 01 2016 |
19141 |
488.64 |
| Jun 01 2016 |
24861 |
473.6 |
| May 25 2016 |
14765 |
458.55 |
| May 25 2016 |
19042 |
488.64 |
| May 25 2016 |
24702 |
473.6 |
| May 18 2016 |
14878 |
458.55 |
| May 18 2016 |
19227 |
488.64 |
| May 18 2016 |
24942 |
473.6 |
| May 11 2016 |
14924 |
458.55 |
| May 11 2016 |
19171 |
488.64 |
| May 11 2016 |
24991 |
473.6 |
| May 04 2016 |
14826 |
458.55 |
| May 04 2016 |
19051 |
488.64 |
| May 04 2016 |
24883 |
473.6 |
| Apr 27 2016 |
19411 |
488.64 |
| Apr 27 2016 |
27331 |
488.64 |
| Apr 20 2016 |
19416 |
488.64 |
| Apr 20 2016 |
27310 |
488.64 |
| Apr 13 2016 |
19275 |
488.64 |
| Apr 13 2016 |
27257 |
488.64 |
| Apr 06 2016 |
19361 |
488.64 |
| Apr 06 2016 |
27531 |
488.64 |
| Mar 30 2016 |
19248 |
488.64 |
| Mar 30 2016 |
27366 |
488.64 |
| Mar 23 2016 |
19214 |
488.64 |
| Mar 23 2016 |
27473 |
488.64 |
| Mar 16 2016 |
19161 |
488.64 |
| Mar 16 2016 |
27503 |
488.64 |
| Mar 09 2016 |
19058 |
488.64 |
| Mar 09 2016 |
27580 |
488.64 |
| Mar 02 2016 |
18997 |
488.64 |
| Mar 02 2016 |
27320 |
488.64 |
| Feb 24 2016 |
18912 |
488.64 |
| Feb 24 2016 |
27170 |
488.64 |
| Feb 17 2016 |
19002 |
488.64 |
| Feb 17 2016 |
27453 |
488.64 |
| Feb 10 2016 |
18956 |
488.64 |
| Feb 10 2016 |
27375 |
488.64 |
| Feb 03 2016 |
18939 |
488.64 |
| Feb 03 2016 |
27347 |
488.64 |
| Jan 27 2016 |
18866 |
488.64 |
| Jan 27 2016 |
27311 |
488.64 |
| Jan 20 2016 |
18906 |
488.64 |
| Jan 20 2016 |
27310 |
488.64 |
| Jan 13 2016 |
18950 |
488.64 |
| Jan 13 2016 |
27353 |
488.64 |
| Jan 06 2016 |
18955 |
488.64 |
| Jan 06 2016 |
27362 |
488.64 |
| Dec 30 2015 |
18940 |
488.64 |
| Dec 30 2015 |
27342 |
488.64 |
| Dec 23 2015 |
18939 |
488.64 |
| Dec 23 2015 |
27342 |
488.64 |
| Dec 16 2015 |
18939 |
488.64 |
| Dec 16 2015 |
27343 |
488.64 |
| Dec 09 2015 |
18949 |
488.64 |
| Dec 09 2015 |
27349 |
488.64 |
| Dec 02 2015 |
18950 |
488.64 |
| Dec 02 2015 |
27351 |
488.64 |
| Nov 25 2015 |
18950 |
488.64 |
| Nov 25 2015 |
27352 |
488.64 |
| Nov 18 2015 |
18950 |
488.64 |
| Nov 18 2015 |
27351 |
488.64 |
| Nov 11 2015 |
18950 |
488.64 |
| Nov 11 2015 |
27330 |
488.64 |
| Nov 04 2015 |
18950 |
488.64 |
| Nov 04 2015 |
27330 |
488.64 |
| Oct 28 2015 |
18916 |
488.64 |
| Oct 28 2015 |
27287 |
488.64 |
| Oct 21 2015 |
18935 |
488.64 |
| Oct 21 2015 |
27256 |
488.64 |
| Apr 29 2015 |
18082 |
465.01 |
| Apr 29 2015 |
25114 |
465.01 |
| Apr 22 2015 |
18169 |
465.01 |
| Apr 22 2015 |
25211 |
465.01 |
| Apr 15 2015 |
17873 |
465.01 |
| Apr 15 2015 |
24930 |
465.01 |
| Apr 08 2015 |
17920 |
465.01 |
| Apr 08 2015 |
25045 |
465.01 |
| Apr 01 2015 |
18038 |
465.01 |
| Apr 01 2015 |
25485 |
465.01 |
| Mar 25 2015 |
17524 |
465.01 |
| Mar 25 2015 |
24766 |
465.01 |
| Mar 18 2015 |
16852 |
465.01 |
| Mar 18 2015 |
24036 |
465.01 |
| Mar 11 2015 |
17209 |
465.01 |
| Mar 11 2015 |
24720 |
465.01 |
| Mar 04 2015 |
17478 |
465.01 |
| Mar 04 2015 |
24998 |
465.01 |
| Feb 25 2015 |
17511 |
465.01 |
| Feb 25 2015 |
24997 |
465.01 |
| Feb 18 2015 |
17660 |
465.01 |
| Feb 18 2015 |
25088 |
465.01 |
| Feb 11 2015 |
17671 |
465.01 |
| Feb 11 2015 |
25090 |
465.01 |
| Feb 04 2015 |
17722 |
465.01 |
| Feb 04 2015 |
25124 |
465.01 |
| Jan 28 2015 |
17655 |
465.01 |
| Jan 28 2015 |
25129 |
465.01 |
| Jan 21 2015 |
17662 |
465.01 |
| Jan 21 2015 |
25159 |
465.01 |
| Jan 14 2015 |
17676 |
465.01 |
| Jan 14 2015 |
25159 |
465.01 |
| Jan 07 2015 |
17676 |
465.01 |
| Jan 07 2015 |
25130 |
465.01 |
| Dec 31 2014 |
17676 |
465.01 |
| Dec 31 2014 |
25143 |
465.01 |
| Dec 24 2014 |
17676 |
465.01 |
| Dec 24 2014 |
25143 |
465.01 |
| Dec 17 2014 |
17676 |
465.01 |
| Dec 17 2014 |
25136 |
465.01 |
| Dec 10 2014 |
17676 |
465.01 |
| Dec 10 2014 |
25137 |
465.01 |
| Dec 03 2014 |
17676 |
465.01 |
| Dec 03 2014 |
25137 |
465.01 |
| Nov 26 2014 |
17676 |
465.01 |
| Nov 26 2014 |
25137 |
465.01 |
| Nov 19 2014 |
17676 |
465.01 |
| Nov 19 2014 |
25137 |
465.01 |
| Nov 12 2014 |
17676 |
465.01 |
| Nov 12 2014 |
25137 |
465.01 |
| Nov 05 2014 |
17676 |
465.01 |
| Nov 05 2014 |
25138 |
465.01 |
| Oct 29 2014 |
17670 |
465.01 |
| Oct 29 2014 |
25133 |
465.01 |
| Oct 22 2014 |
17626 |
465.01 |
| Oct 22 2014 |
25136 |
465.01 |
| Oct 15 2014 |
17529 |
465.01 |
| Oct 15 2014 |
25052 |
465.01 |
| Oct 08 2014 |
17548 |
465.01 |
| Oct 08 2014 |
25042 |
465.01 |
| Oct 01 2014 |
17555 |
465.01 |
| Oct 01 2014 |
25088 |
465.01 |
| Sep 24 2014 |
17664 |
465.01 |
| Sep 24 2014 |
25111 |
465.01 |
| Sep 17 2014 |
17507 |
465.01 |
| Sep 17 2014 |
25059 |
465.01 |
| Sep 10 2014 |
17514 |
465.01 |
| Sep 10 2014 |
25081 |
465.01 |
| Sep 03 2014 |
17550 |
465.01 |
| Sep 03 2014 |
25155 |
465.01 |
| Aug 27 2014 |
17424 |
465.01 |
| Aug 27 2014 |
25198 |
465.01 |
| Aug 20 2014 |
17452 |
465.01 |
| Aug 20 2014 |
25236 |
465.01 |
| Aug 13 2014 |
17383 |
465.01 |
| Aug 13 2014 |
25289 |
465.01 |
| Aug 06 2014 |
17554 |
465.01 |
| Aug 06 2014 |
25403 |
465.01 |
| Jul 30 2014 |
17606 |
465.01 |
| Jul 30 2014 |
25567 |
465.01 |
| Jul 23 2014 |
17443 |
465.01 |
| Jul 23 2014 |
25348 |
465.01 |
| Jul 16 2014 |
17616 |
465.01 |
| Jul 16 2014 |
25314 |
465.01 |
| Jul 09 2014 |
17714 |
465.01 |
| Jul 09 2014 |
25368 |
465.01 |
| Jul 02 2014 |
17805 |
465.01 |
| Jul 02 2014 |
25593 |
465.01 |
| Jun 25 2014 |
17912 |
465.01 |
| Jun 25 2014 |
25709 |
465.01 |
| Jun 18 2014 |
17298 |
459.13 |
| Jun 18 2014 |
24873 |
459.13 |
| Jun 11 2014 |
20206 |
488.28 |
| Jun 11 2014 |
29169 |
488.28 |
| Jun 04 2014 |
20377 |
488.28 |
| Jun 04 2014 |
29448 |
488.28 |
| May 28 2014 |
20175 |
488.28 |
| May 28 2014 |
29302 |
488.28 |
| May 21 2014 |
20236 |
488.28 |
| May 21 2014 |
29450 |
488.28 |
| May 14 2014 |
20350 |
488.28 |
| May 14 2014 |
29602 |
488.28 |
| May 07 2014 |
20920 |
499.91 |
| May 07 2014 |
30658 |
499.91 |
| Apr 30 2014 |
21559 |
499.91 |
| Apr 30 2014 |
31382 |
499.91 |
| Apr 23 2014 |
21978 |
499.91 |
| Apr 23 2014 |
31824 |
499.91 |
| Apr 16 2014 |
21918 |
499.91 |
| Apr 16 2014 |
31587 |
499.91 |
| Apr 09 2014 |
22685 |
499.91 |
| Apr 09 2014 |
32090 |
499.91 |
| Apr 02 2014 |
22664 |
499.91 |
| Apr 02 2014 |
31537 |
499.91 |
| Mar 26 2014 |
22216 |
499.91 |
| Mar 26 2014 |
31455 |
499.91 |
| Mar 19 2014 |
22136 |
499.91 |
| Mar 19 2014 |
31440 |
499.91 |
| Mar 12 2014 |
22129 |
499.91 |
| Mar 12 2014 |
31456 |
499.91 |
| Mar 05 2014 |
21715 |
499.91 |
| Mar 05 2014 |
31224 |
499.91 |
| Feb 26 2014 |
21565 |
499.91 |
| Feb 26 2014 |
31128 |
499.91 |
| Feb 19 2014 |
21671 |
499.91 |
| Feb 19 2014 |
31127 |
499.91 |
| Feb 12 2014 |
21621 |
499.91 |
| Feb 12 2014 |
31029 |
499.91 |
| Feb 05 2014 |
21644 |
499.91 |
| Feb 05 2014 |
31141 |
499.91 |
| Jan 29 2014 |
21508 |
499.91 |
| Jan 29 2014 |
31154 |
499.91 |
| Jan 22 2014 |
21397 |
499.91 |
| Jan 22 2014 |
31001 |
499.91 |
| Jan 15 2014 |
21413 |
499.91 |
| Jan 15 2014 |
31072 |
499.91 |
| Jan 08 2014 |
21273 |
499.91 |
| Jan 08 2014 |
30985 |
499.91 |
| Jan 01 2014 |
21273 |
499.91 |
| Jan 01 2014 |
30991 |
499.91 |
| Dec 25 2013 |
21273 |
499.91 |
| Dec 25 2013 |
31001 |
499.91 |
| Dec 18 2013 |
21273 |
499.91 |
| Dec 18 2013 |
31001 |
499.91 |
| Dec 11 2013 |
21274 |
499.91 |
| Dec 11 2013 |
31002 |
499.91 |
| Dec 04 2013 |
21275 |
499.91 |
| Dec 04 2013 |
31005 |
499.91 |
| Nov 27 2013 |
21275 |
499.91 |
| Nov 27 2013 |
31005 |
499.91 |
| Nov 20 2013 |
21275 |
499.91 |
| Nov 20 2013 |
31006 |
499.91 |
| Nov 13 2013 |
21276 |
499.91 |
| Nov 13 2013 |
31008 |
499.91 |
| Nov 06 2013 |
21276 |
499.91 |
| Nov 06 2013 |
31009 |
499.91 |
| Oct 30 2013 |
21276 |
499.91 |
| Oct 30 2013 |
31007 |
499.91 |
| Oct 23 2013 |
21266 |
499.91 |
| Oct 23 2013 |
31003 |
499.91 |
| Oct 16 2013 |
21279 |
499.91 |
| Oct 16 2013 |
30946 |
499.91 |
| Oct 09 2013 |
21009 |
499.91 |
| Oct 09 2013 |
30662 |
499.91 |
| Oct 02 2013 |
21075 |
499.91 |
| Oct 02 2013 |
30747 |
499.91 |
| Sep 25 2013 |
21056 |
499.91 |
| Sep 25 2013 |
30702 |
499.91 |
| Sep 18 2013 |
20873 |
499.91 |
| Sep 18 2013 |
30413 |
499.91 |
| Sep 11 2013 |
20815 |
499.91 |
| Sep 11 2013 |
30213 |
499.91 |
| Sep 04 2013 |
21013 |
499.91 |
| Sep 04 2013 |
30381 |
499.91 |
| Aug 28 2013 |
20874 |
499.91 |
| Aug 28 2013 |
30261 |
499.91 |
| Aug 21 2013 |
20995 |
499.91 |
| Aug 21 2013 |
30475 |
499.91 |
| Aug 14 2013 |
21029 |
499.91 |
| Aug 14 2013 |
30173 |
499.91 |
| Aug 07 2013 |
21012 |
499.91 |
| Aug 07 2013 |
30421 |
499.91 |
| Jul 31 2013 |
21396 |
499.91 |
| Jul 31 2013 |
30860 |
499.91 |
| Jul 24 2013 |
21302 |
499.91 |
| Jul 24 2013 |
31048 |
499.91 |
| Jul 17 2013 |
21351 |
499.91 |
| Jul 17 2013 |
31162 |
499.91 |
| Jul 10 2013 |
21521 |
499.91 |
| Jul 10 2013 |
31482 |
499.91 |
| Jul 03 2013 |
21475 |
499.91 |
| Jul 03 2013 |
31488 |
499.91 |
| Jun 26 2013 |
21373 |
499.91 |
| Jun 26 2013 |
31678 |
499.91 |
| Jun 19 2013 |
25012 |
546.56 |
| Jun 19 2013 |
36805 |
546.56 |
| Sep 23 2011 |
9034 |
444.21 |
| Sep 23 2011 |
13196 |
444.21 |
| Sep 16 2011 |
9028 |
444.21 |
| Sep 16 2011 |
13162 |
444.21 |
| Sep 10 2011 |
8835 |
444.21 |
| Sep 10 2011 |
12873 |
444.21 |
| Sep 02 2011 |
8694 |
444.21 |
| Sep 02 2011 |
12755 |
444.21 |
| Aug 26 2011 |
8677 |
444.21 |
| Aug 26 2011 |
12745 |
444.21 |
| Aug 19 2011 |
8507 |
444.21 |
| Aug 19 2011 |
11910 |
444.21 |
| Aug 12 2011 |
8465 |
444.21 |
| Aug 12 2011 |
11766 |
444.21 |
| Aug 05 2011 |
8398 |
444.21 |
| Aug 05 2011 |
11637 |
444.21 |
| Jul 29 2011 |
8322 |
444.21 |
| Jul 29 2011 |
11531 |
444.21 |
| Jul 22 2011 |
7955 |
444.21 |
| Jul 22 2011 |
11027 |
444.21 |
| Jul 15 2011 |
7581 |
444.21 |
| Jul 15 2011 |
10544 |
444.21 |
| Jul 08 2011 |
7259 |
444.21 |
| Jul 08 2011 |
9966 |
444.21 |
| Jul 01 2011 |
5818 |
444.21 |
| Jul 01 2011 |
7938 |
444.21 |
| Jun 17 2011 |
5575 |
444.21 |
| Jun 17 2011 |
7641 |
444.21 |
| Jun 10 2011 |
5387 |
444.21 |
| Jun 10 2011 |
7770 |
444.21 |
| Jun 03 2011 |
5011 |
444.21 |
| Jun 03 2011 |
7314 |
444.21 |
| May 29 2011 |
4977 |
444.21 |
| May 29 2011 |
7354 |
444.21 |
