| Apr 09 2014 |
26951 |
554.14 |
| Apr 09 2014 |
38229 |
554.14 |
| Apr 02 2014 |
26939 |
554.14 |
| Apr 02 2014 |
37551 |
554.14 |
| Mar 26 2014 |
26391 |
554.14 |
| Mar 26 2014 |
37456 |
554.14 |
| Mar 19 2014 |
26332 |
554.14 |
| Mar 19 2014 |
37444 |
554.14 |
| Mar 12 2014 |
26281 |
554.14 |
| Mar 12 2014 |
37443 |
554.14 |
| Mar 05 2014 |
25717 |
554.14 |
| Mar 05 2014 |
37116 |
554.14 |
| Feb 26 2014 |
25537 |
554.14 |
| Feb 26 2014 |
36973 |
554.14 |
| Feb 19 2014 |
25673 |
554.14 |
| Feb 19 2014 |
36977 |
554.14 |
| Feb 12 2014 |
25625 |
554.14 |
| Feb 12 2014 |
36883 |
554.14 |
| Feb 05 2014 |
25646 |
554.14 |
| Feb 05 2014 |
37012 |
554.14 |
| Jan 29 2014 |
25471 |
554.14 |
| Jan 29 2014 |
36998 |
554.14 |
| Jan 22 2014 |
25340 |
554.14 |
| Jan 22 2014 |
36811 |
554.14 |
| Jan 15 2014 |
25363 |
554.14 |
| Jan 15 2014 |
36888 |
554.14 |
| Jan 08 2014 |
25225 |
554.14 |
| Jan 08 2014 |
36807 |
554.14 |
| Jan 01 2014 |
25225 |
554.14 |
| Jan 01 2014 |
36813 |
554.14 |
| Dec 25 2013 |
25225 |
554.14 |
| Dec 25 2013 |
36839 |
554.14 |
| Dec 18 2013 |
25225 |
554.14 |
| Dec 18 2013 |
36839 |
554.14 |
| Dec 11 2013 |
25226 |
554.14 |
| Dec 11 2013 |
36840 |
554.14 |
| Dec 04 2013 |
25227 |
554.14 |
| Dec 04 2013 |
36842 |
554.14 |
| Nov 27 2013 |
25227 |
554.14 |
| Nov 27 2013 |
36842 |
554.14 |
| Nov 20 2013 |
25227 |
554.14 |
| Nov 20 2013 |
36843 |
554.14 |
| Nov 13 2013 |
25228 |
554.14 |
| Nov 13 2013 |
36844 |
554.14 |
| Nov 06 2013 |
25228 |
554.14 |
| Nov 06 2013 |
36845 |
554.14 |
| Oct 30 2013 |
25228 |
554.14 |
| Oct 30 2013 |
36843 |
554.14 |
| Oct 23 2013 |
25217 |
554.14 |
| Oct 23 2013 |
36838 |
554.14 |
| Oct 16 2013 |
25210 |
554.14 |
| Oct 16 2013 |
36750 |
554.14 |
| Oct 09 2013 |
24869 |
554.14 |
| Oct 09 2013 |
36367 |
554.14 |
| Oct 02 2013 |
24985 |
554.14 |
| Oct 02 2013 |
36496 |
554.14 |
| Sep 25 2013 |
24983 |
554.14 |
| Sep 25 2013 |
36460 |
554.14 |
| Sep 18 2013 |
24777 |
554.14 |
| Sep 18 2013 |
36121 |
554.14 |
| Sep 11 2013 |
24691 |
554.14 |
| Sep 11 2013 |
35863 |
554.14 |
| Sep 04 2013 |
24892 |
554.14 |
| Sep 04 2013 |
36012 |
554.14 |
| Aug 28 2013 |
24702 |
554.14 |
| Aug 28 2013 |
35776 |
554.14 |
| Aug 21 2013 |
24798 |
554.14 |
| Aug 21 2013 |
36025 |
554.14 |
| Aug 14 2013 |
24789 |
554.14 |
| Aug 14 2013 |
35737 |
554.14 |
| Aug 07 2013 |
24739 |
554.14 |
| Aug 07 2013 |
36024 |
554.14 |
| Jul 31 2013 |
25237 |
554.14 |
| Jul 31 2013 |
36576 |
554.14 |
| Jul 24 2013 |
25127 |
554.14 |
| Jul 24 2013 |
36819 |
554.14 |
| Jul 17 2013 |
25175 |
554.14 |
| Jul 17 2013 |
36969 |
554.14 |
| Jul 10 2013 |
25389 |
554.14 |
| Jul 10 2013 |
37327 |
554.14 |
| Jul 03 2013 |
25334 |
554.14 |
| Jul 03 2013 |
37342 |
554.14 |
| Jun 26 2013 |
25234 |
554.14 |
| Jun 26 2013 |
37513 |
554.14 |
| Jun 19 2013 |
25461 |
554.14 |
| Jun 19 2013 |
37513 |
554.14 |
| Jun 12 2013 |
25513 |
554.14 |
| Jun 12 2013 |
37821 |
554.14 |
| Jun 05 2013 |
25236 |
554.14 |
| Jun 05 2013 |
37415 |
554.14 |
| May 29 2013 |
25115 |
554.14 |
| May 29 2013 |
37470 |
554.14 |
| May 22 2013 |
25573 |
554.14 |
| May 22 2013 |
38197 |
554.14 |
| May 15 2013 |
25237 |
549.03 |
| May 15 2013 |
37752 |
549.03 |
| May 08 2013 |
24857 |
542.84 |
| May 08 2013 |
37074 |
542.84 |
| May 01 2013 |
25263 |
542.84 |
| May 01 2013 |
37322 |
542.84 |
| Apr 24 2013 |
24446 |
542.84 |
| Apr 24 2013 |
37011 |
542.84 |
| Apr 17 2013 |
24560 |
542.84 |
| Apr 17 2013 |
37072 |
542.84 |
| Apr 10 2013 |
23524 |
527.73 |
| Apr 10 2013 |
35297 |
527.73 |
| Apr 03 2013 |
23504 |
528.98 |
| Apr 03 2013 |
35246 |
528.98 |
| Mar 27 2013 |
23969 |
528.98 |
| Mar 27 2013 |
35374 |
528.98 |
| Mar 20 2013 |
23769 |
528.98 |
| Mar 20 2013 |
35267 |
528.98 |
| Mar 13 2013 |
18162 |
543.92 |
| Mar 13 2013 |
35078 |
528.98 |
| Oct 19 2012 |
21842 |
528.98 |
| Oct 19 2012 |
34290 |
528.98 |
| Sep 23 2012 |
21440 |
528.98 |
| Sep 23 2012 |
33809 |
528.98 |
| Aug 31 2012 |
20509 |
528.98 |
| Aug 31 2012 |
33001 |
528.98 |
| Aug 24 2012 |
20239 |
528.98 |
| Aug 24 2012 |
32604 |
528.98 |
| Aug 10 2012 |
19475 |
528.98 |
| Aug 10 2012 |
31554 |
528.98 |
| Aug 03 2012 |
19024 |
528.98 |
| Aug 03 2012 |
31035 |
528.98 |
| Jul 27 2012 |
18759 |
528.98 |
| Jul 27 2012 |
30358 |
528.98 |
| Jul 06 2012 |
17879 |
528.98 |
| Jul 06 2012 |
29352 |
528.98 |
| Jun 22 2012 |
17559 |
528.98 |
| Jun 22 2012 |
28243 |
528.98 |
| Jun 15 2012 |
17349 |
528.98 |
| Jun 15 2012 |
28558 |
528.98 |
| Jun 08 2012 |
17055 |
528.98 |
| Jun 08 2012 |
28291 |
528.98 |
| Jun 01 2012 |
17010 |
528.98 |
| Jun 01 2012 |
27899 |
528.98 |
| May 25 2012 |
15843 |
528.98 |
| May 25 2012 |
26020 |
528.98 |
| May 18 2012 |
15673 |
524 |
| May 18 2012 |
25922 |
524 |
| May 11 2012 |
15033 |
520.78 |
| May 11 2012 |
25527 |
520.78 |
| May 04 2012 |
13905 |
520.78 |
| May 04 2012 |
24853 |
520.78 |
| Apr 27 2012 |
12303 |
520.78 |
| Apr 27 2012 |
23965 |
520.78 |
| Apr 13 2012 |
9197 |
507.85 |
| Apr 13 2012 |
21134 |
507.85 |
| Apr 06 2012 |
7767 |
482.97 |
| Apr 06 2012 |
18906 |
482.97 |
| Mar 27 2012 |
7617 |
482.97 |
| Mar 27 2012 |
18546 |
482.97 |
| Sep 23 2011 |
12008 |
514.58 |
| Sep 23 2011 |
17772 |
514.58 |
| Sep 16 2011 |
11985 |
514.58 |
| Sep 16 2011 |
17729 |
514.58 |
| Sep 10 2011 |
11735 |
514.58 |
| Sep 10 2011 |
17341 |
514.58 |
| Sep 02 2011 |
11566 |
514.58 |
| Sep 02 2011 |
17208 |
514.58 |
| Aug 26 2011 |
11532 |
514.58 |
| Aug 26 2011 |
17184 |
514.58 |
| Aug 19 2011 |
11288 |
514.58 |
| Aug 19 2011 |
16178 |
514.58 |
| Aug 12 2011 |
11225 |
514.58 |
| Aug 12 2011 |
15985 |
514.58 |
| Aug 05 2011 |
11192 |
514.58 |
| Aug 05 2011 |
15833 |
514.58 |
| Jul 29 2011 |
11103 |
514.58 |
| Jul 29 2011 |
15679 |
514.58 |
| Jul 22 2011 |
10626 |
514.58 |
| Jul 22 2011 |
14981 |
514.58 |
| Jul 15 2011 |
10116 |
514.58 |
| Jul 15 2011 |
14286 |
514.58 |
| Jul 08 2011 |
9678 |
514.58 |
| Jul 08 2011 |
13461 |
514.58 |
| Jul 01 2011 |
7828 |
514.58 |
| Jul 01 2011 |
10857 |
514.58 |
| Jun 17 2011 |
7779 |
530.39 |
| Jun 17 2011 |
10902 |
530.39 |
| Jun 10 2011 |
7528 |
530.39 |
| Jun 10 2011 |
11026 |
530.39 |
| Jun 03 2011 |
7005 |
530.39 |
| Jun 03 2011 |
10314 |
530.39 |
| May 29 2011 |
6898 |
530.39 |
| May 29 2011 |
10302 |
530.39 |
