| May 29 2020 |
4454 |
524.28 |
| May 22 2020 |
4635 |
524.28 |
| May 15 2020 |
5268 |
524.28 |
| May 08 2020 |
5444 |
524.28 |
| May 01 2020 |
5969 |
524.28 |
| Apr 24 2020 |
6092 |
524.28 |
| Apr 17 2020 |
6100 |
524.28 |
| Apr 10 2020 |
6264 |
524.28 |
| Apr 03 2020 |
6629 |
524.28 |
| Mar 27 2020 |
7082 |
524.28 |
| Mar 20 2020 |
7224 |
524.28 |
| Mar 13 2020 |
7073 |
524.28 |
| Mar 06 2020 |
7148 |
524.28 |
| Feb 28 2020 |
7429 |
524.28 |
| Feb 21 2020 |
7108 |
524.28 |
| Feb 14 2020 |
7224 |
524.28 |
| Feb 07 2020 |
7313 |
524.28 |
| Jan 31 2020 |
7325 |
524.28 |
| Jan 24 2020 |
7319 |
524.28 |
| Jan 17 2020 |
7319 |
524.28 |
| Jan 10 2020 |
7319 |
524.28 |
| Jan 03 2020 |
7320 |
524.28 |
| Dec 27 2019 |
7360 |
524.28 |
| Dec 20 2019 |
7360 |
524.28 |
| Dec 13 2019 |
7361 |
524.28 |
| Dec 06 2019 |
7361 |
524.28 |
| Nov 29 2019 |
7361 |
524.28 |
| Nov 22 2019 |
7361 |
524.28 |
| Nov 15 2019 |
7361 |
524.28 |
| Nov 08 2019 |
7361 |
524.28 |
| Nov 01 2019 |
7361 |
524.28 |
| Oct 25 2019 |
7362 |
524.28 |
| Oct 18 2019 |
7362 |
524.28 |
| Oct 11 2019 |
7364 |
524.28 |
| Oct 04 2019 |
7356 |
524.28 |
| Sep 27 2019 |
7356 |
524.28 |
| Sep 20 2019 |
7417 |
524.28 |
| Sep 13 2019 |
7534 |
524.28 |
| Sep 06 2019 |
7534 |
524.28 |
| Aug 30 2019 |
7605 |
524.28 |
| Aug 23 2019 |
7724 |
524.28 |
| Aug 16 2019 |
7726 |
524.28 |
| Aug 09 2019 |
7754 |
524.28 |
| Aug 02 2019 |
7820 |
524.28 |
| Jul 26 2019 |
7832 |
524.28 |
| Jul 19 2019 |
7925 |
524.28 |
| Jul 12 2019 |
7906 |
524.28 |
| Jul 05 2019 |
7959 |
524.28 |
| Jun 28 2019 |
8060 |
524.28 |
| Jun 21 2019 |
8002 |
525.55 |
| Jun 14 2019 |
7846 |
525.55 |
| Jun 01 2018 |
610 |
294.39 |
| Jun 01 2018 |
873 |
294.39 |
| May 25 2018 |
8442 |
427.34 |
| May 25 2018 |
11813 |
427.34 |
| May 18 2018 |
8510 |
427.34 |
| May 18 2018 |
11831 |
427.34 |
| May 11 2018 |
8522 |
427.34 |
| May 11 2018 |
11929 |
427.34 |
| May 04 2018 |
8696 |
427.34 |
| May 04 2018 |
12071 |
427.34 |
| Apr 27 2018 |
8655 |
427.34 |
| Apr 27 2018 |
12024 |
427.34 |
| Apr 20 2018 |
8649 |
427.34 |
| Apr 20 2018 |
12075 |
427.34 |
| Apr 13 2018 |
8593 |
427.34 |
| Apr 13 2018 |
12086 |
427.34 |
| Apr 06 2018 |
8765 |
427.34 |
| Apr 06 2018 |
12152 |
427.34 |
| Mar 30 2018 |
9002 |
427.34 |
| Mar 30 2018 |
12358 |
427.34 |
| Mar 23 2018 |
9115 |
427.34 |
| Mar 23 2018 |
12443 |
427.34 |
| Mar 16 2018 |
9045 |
427.34 |
| Mar 16 2018 |
12448 |
427.34 |
| Mar 09 2018 |
9024 |
427.34 |
| Mar 09 2018 |
12394 |
427.34 |
| Mar 02 2018 |
9060 |
427.34 |
| Mar 02 2018 |
12580 |
427.34 |
| Feb 23 2018 |
9153 |
427.34 |
| Feb 23 2018 |
12670 |
427.34 |
| Feb 16 2018 |
9174 |
427.34 |
| Feb 16 2018 |
12679 |
427.34 |
| Feb 09 2018 |
9112 |
427.34 |
| Feb 09 2018 |
12600 |
427.34 |
| Feb 02 2018 |
9103 |
427.34 |
| Feb 02 2018 |
12572 |
427.34 |
| Jan 26 2018 |
9143 |
427.34 |
| Jan 26 2018 |
12610 |
427.34 |
| Jan 19 2018 |
9148 |
427.34 |
| Jan 19 2018 |
12615 |
427.34 |
| Jan 12 2018 |
9160 |
427.34 |
| Jan 12 2018 |
12617 |
427.34 |
| Jan 05 2018 |
9160 |
427.34 |
| Jan 05 2018 |
12636 |
427.34 |
| Dec 29 2017 |
9160 |
427.34 |
| Dec 29 2017 |
12636 |
427.34 |
| Dec 22 2017 |
9160 |
427.34 |
| Dec 22 2017 |
12636 |
427.34 |
| Dec 15 2017 |
9160 |
427.34 |
| Dec 15 2017 |
12634 |
427.34 |
| Dec 08 2017 |
9160 |
427.34 |
| Dec 08 2017 |
12634 |
427.34 |
| Dec 01 2017 |
9160 |
427.34 |
| Dec 01 2017 |
12634 |
427.34 |
| Nov 24 2017 |
9160 |
427.34 |
| Nov 24 2017 |
12634 |
427.34 |
| Nov 17 2017 |
9160 |
427.34 |
| Nov 17 2017 |
12635 |
427.34 |
| Nov 10 2017 |
9171 |
427.34 |
| Nov 10 2017 |
12639 |
427.34 |
| Nov 03 2017 |
9171 |
427.34 |
| Nov 03 2017 |
12640 |
427.34 |
| Oct 27 2017 |
9219 |
427.34 |
| Oct 27 2017 |
12683 |
427.34 |
| Oct 20 2017 |
9154 |
427.34 |
| Oct 20 2017 |
12642 |
427.34 |
| Oct 13 2017 |
9190 |
427.34 |
| Oct 13 2017 |
12661 |
427.34 |
| Oct 06 2017 |
9190 |
427.34 |
| Oct 06 2017 |
12656 |
427.34 |
| Sep 29 2017 |
9188 |
427.34 |
| Sep 29 2017 |
12573 |
427.34 |
| Sep 22 2017 |
9336 |
427.34 |
| Sep 22 2017 |
12700 |
427.34 |
| Sep 15 2017 |
9350 |
427.34 |
| Sep 15 2017 |
12768 |
427.34 |
| Sep 08 2017 |
9294 |
427.34 |
| Sep 08 2017 |
12858 |
427.34 |
| Sep 01 2017 |
9309 |
427.34 |
| Sep 01 2017 |
12896 |
427.34 |
| Aug 25 2017 |
9674 |
427.34 |
| Aug 25 2017 |
13254 |
427.34 |
| Aug 18 2017 |
9716 |
427.34 |
| Aug 18 2017 |
13352 |
427.34 |
| Aug 11 2017 |
9780 |
427.34 |
| Aug 11 2017 |
13407 |
427.34 |
| Aug 04 2017 |
9863 |
427.34 |
| Aug 04 2017 |
13614 |
427.34 |
| Jul 28 2017 |
9941 |
427.34 |
| Jul 28 2017 |
13720 |
427.34 |
| Jul 21 2017 |
10036 |
427.34 |
| Jul 21 2017 |
13841 |
427.34 |
| Jul 14 2017 |
10092 |
427.34 |
| Jul 14 2017 |
13914 |
427.34 |
| Jul 07 2017 |
10138 |
427.34 |
| Jul 07 2017 |
13956 |
427.34 |
| Jun 30 2017 |
10166 |
427.34 |
| Jun 30 2017 |
14004 |
427.34 |
| Jun 23 2017 |
10318 |
427.34 |
| Jun 23 2017 |
14118 |
427.34 |
| Jun 16 2017 |
10328 |
427.34 |
| Jun 16 2017 |
14075 |
427.34 |
| Jun 09 2017 |
21742 |
560.3 |
| Jun 09 2017 |
29787 |
560.3 |
| Jun 02 2017 |
23121 |
581.27 |
| Jun 02 2017 |
31486 |
581.27 |
| May 26 2017 |
23826 |
602.24 |
| May 26 2017 |
32537 |
602.24 |
| May 19 2017 |
24502 |
602.24 |
| May 19 2017 |
33003 |
602.24 |
| May 12 2017 |
24636 |
602.24 |
| May 12 2017 |
33148 |
602.24 |
| May 05 2017 |
24592 |
602.24 |
| May 05 2017 |
33072 |
602.24 |
| Apr 28 2017 |
24278 |
602.24 |
| Apr 28 2017 |
32646 |
602.24 |
| Apr 21 2017 |
24667 |
602.24 |
| Apr 21 2017 |
33044 |
602.24 |
| Apr 14 2017 |
24971 |
602.24 |
| Apr 14 2017 |
33035 |
602.24 |
| Apr 07 2017 |
24755 |
602.24 |
| Apr 07 2017 |
32731 |
602.24 |
| Mar 31 2017 |
24771 |
602.24 |
| Mar 31 2017 |
32930 |
602.24 |
| Mar 24 2017 |
24280 |
602.24 |
| Mar 24 2017 |
32382 |
602.24 |
| Mar 17 2017 |
24649 |
602.24 |
| Mar 17 2017 |
32602 |
602.24 |
| Mar 10 2017 |
24635 |
602.24 |
| Mar 10 2017 |
32597 |
602.24 |
| Mar 03 2017 |
24352 |
602.24 |
| Mar 03 2017 |
32329 |
602.24 |
| Feb 24 2017 |
24572 |
602.24 |
| Feb 24 2017 |
32347 |
602.24 |
| Feb 17 2017 |
24477 |
602.24 |
| Feb 17 2017 |
32276 |
602.24 |
| Feb 10 2017 |
24790 |
602.24 |
| Feb 10 2017 |
32407 |
602.24 |
| Feb 03 2017 |
24734 |
602.24 |
| Feb 03 2017 |
32341 |
602.24 |
| Jan 27 2017 |
24724 |
602.24 |
| Jan 27 2017 |
32352 |
602.24 |
| Jan 20 2017 |
24679 |
602.24 |
| Jan 20 2017 |
32321 |
602.24 |
| Jan 13 2017 |
24650 |
602.24 |
| Jan 13 2017 |
32308 |
602.24 |
| Jan 06 2017 |
24650 |
602.24 |
| Jan 06 2017 |
32317 |
602.24 |
| Dec 30 2016 |
24651 |
602.24 |
| Dec 30 2016 |
32327 |
602.24 |
| Dec 23 2016 |
24651 |
602.24 |
| Dec 23 2016 |
32327 |
602.24 |
| Dec 16 2016 |
24651 |
602.24 |
| Dec 16 2016 |
32318 |
602.24 |
| Dec 09 2016 |
24642 |
602.24 |
| Dec 09 2016 |
32315 |
602.24 |
| Dec 02 2016 |
24642 |
602.24 |
| Dec 02 2016 |
32316 |
602.24 |
| Nov 25 2016 |
24642 |
602.24 |
| Nov 25 2016 |
32313 |
602.24 |
| Nov 18 2016 |
24642 |
602.24 |
| Nov 18 2016 |
32313 |
602.24 |
| Nov 11 2016 |
24586 |
602.24 |
| Nov 11 2016 |
32269 |
602.24 |
| Nov 04 2016 |
24586 |
602.24 |
| Nov 04 2016 |
32269 |
602.24 |
| Oct 28 2016 |
24595 |
602.24 |
| Oct 28 2016 |
32278 |
602.24 |
| Oct 21 2016 |
24626 |
602.24 |
| Oct 21 2016 |
32298 |
602.24 |
| Oct 14 2016 |
24647 |
602.24 |
| Oct 14 2016 |
32244 |
602.24 |
| Oct 07 2016 |
24696 |
602.24 |
| Oct 07 2016 |
32299 |
602.24 |
| Sep 30 2016 |
24714 |
602.24 |
| Sep 30 2016 |
32345 |
602.24 |
| Sep 23 2016 |
24380 |
602.24 |
| Sep 23 2016 |
32163 |
602.24 |
| Sep 16 2016 |
24264 |
602.24 |
| Sep 16 2016 |
32172 |
602.24 |
| Sep 09 2016 |
24395 |
602.24 |
| Sep 09 2016 |
32311 |
602.24 |
| Sep 02 2016 |
24442 |
602.24 |
| Sep 02 2016 |
32463 |
602.24 |
| Aug 26 2016 |
24253 |
602.24 |
| Aug 26 2016 |
32270 |
602.24 |
| Aug 19 2016 |
24271 |
602.24 |
| Aug 19 2016 |
32274 |
602.24 |
| Aug 12 2016 |
24339 |
602.24 |
| Aug 12 2016 |
34915 |
602.24 |
| Aug 05 2016 |
24395 |
602.24 |
| Aug 05 2016 |
35061 |
602.24 |
| Jul 29 2016 |
24287 |
602.24 |
| Jul 29 2016 |
35351 |
602.24 |
| Jul 22 2016 |
24421 |
602.24 |
| Jul 22 2016 |
35593 |
602.24 |
| Jun 22 2016 |
24805 |
602.24 |
| Jun 22 2016 |
36681 |
602.24 |
| Jun 15 2016 |
25157 |
602.24 |
| Jun 15 2016 |
37129 |
602.24 |
| Jun 08 2016 |
25285 |
602.24 |
| Jun 08 2016 |
37320 |
602.24 |
| Jun 11 2014 |
13125 |
575.97 |
| Jun 11 2014 |
38142 |
575.97 |
| Jun 04 2014 |
13359 |
575.97 |
| Jun 04 2014 |
38507 |
575.97 |
| May 28 2014 |
13478 |
575.97 |
| May 28 2014 |
38277 |
575.97 |
| May 21 2014 |
13524 |
575.97 |
| May 21 2014 |
38474 |
575.97 |
| May 14 2014 |
13823 |
575.97 |
| May 14 2014 |
38679 |
575.97 |
| May 07 2014 |
13122 |
575.97 |
| May 07 2014 |
26997 |
612.59 |
| May 07 2014 |
38853 |
588.18 |
| Apr 30 2014 |
13719 |
575.97 |
| Apr 30 2014 |
27759 |
612.59 |
| Apr 30 2014 |
39751 |
588.18 |
| Apr 23 2014 |
14142 |
575.97 |
| Apr 23 2014 |
28378 |
612.59 |
| Apr 23 2014 |
40340 |
588.18 |
| Apr 16 2014 |
13821 |
575.97 |
| Apr 16 2014 |
28285 |
612.59 |
| Apr 16 2014 |
15489 |
435.95 |
| Apr 16 2014 |
37186 |
550.12 |
| Apr 09 2014 |
13863 |
575.97 |
| Apr 09 2014 |
29320 |
612.59 |
| Apr 09 2014 |
15814 |
437.91 |
| Apr 09 2014 |
35597 |
528.07 |
| Apr 02 2014 |
13517 |
575.97 |
| Apr 02 2014 |
29306 |
612.59 |
| Apr 02 2014 |
15978 |
437.91 |
| Apr 02 2014 |
34958 |
528.07 |
| Mar 26 2014 |
13544 |
575.97 |
| Mar 26 2014 |
28692 |
612.59 |
| Mar 26 2014 |
16306 |
437.91 |
| Mar 26 2014 |
34879 |
528.07 |
| Mar 19 2014 |
13606 |
575.97 |
| Mar 19 2014 |
28625 |
612.59 |
| Mar 19 2014 |
16420 |
437.91 |
| Mar 19 2014 |
34837 |
528.07 |
| Mar 12 2014 |
13591 |
575.97 |
| Mar 12 2014 |
28560 |
612.59 |
| Mar 12 2014 |
16410 |
437.91 |
| Mar 12 2014 |
34869 |
528.07 |
| Mar 05 2014 |
13401 |
575.97 |
| Mar 05 2014 |
27951 |
612.59 |
| Mar 05 2014 |
16446 |
437.91 |
| Mar 05 2014 |
34581 |
528.07 |
| Feb 26 2014 |
13544 |
575.97 |
| Feb 26 2014 |
27750 |
612.59 |
| Feb 26 2014 |
16467 |
437.91 |
| Feb 26 2014 |
34483 |
528.07 |
| Feb 19 2014 |
13645 |
575.97 |
| Feb 19 2014 |
27949 |
612.59 |
| Feb 19 2014 |
16498 |
437.91 |
| Feb 19 2014 |
34479 |
528.07 |
| Feb 12 2014 |
13825 |
575.97 |
| Feb 12 2014 |
27911 |
612.59 |
| Feb 12 2014 |
16504 |
437.91 |
| Feb 12 2014 |
34378 |
528.07 |
| Feb 05 2014 |
13751 |
575.97 |
| Feb 05 2014 |
27961 |
612.59 |
| Feb 05 2014 |
16633 |
437.91 |
| Feb 05 2014 |
34517 |
528.07 |
| Jan 29 2014 |
13751 |
575.97 |
| Jan 29 2014 |
27761 |
612.59 |
| Jan 29 2014 |
16745 |
437.91 |
| Jan 29 2014 |
34515 |
528.07 |
| Jan 22 2014 |
13773 |
575.97 |
| Jan 22 2014 |
27619 |
612.59 |
| Jan 22 2014 |
16699 |
437.91 |
| Jan 22 2014 |
34330 |
528.07 |
| Jan 15 2014 |
13773 |
575.97 |
| Jan 15 2014 |
27643 |
612.59 |
| Jan 15 2014 |
16746 |
437.91 |
| Jan 15 2014 |
34410 |
528.07 |
| Jan 08 2014 |
13773 |
575.97 |
| Jan 08 2014 |
27506 |
612.59 |
| Jan 08 2014 |
16767 |
437.91 |
| Jan 08 2014 |
34326 |
528.07 |
| Jan 01 2014 |
13773 |
575.97 |
| Jan 01 2014 |
27506 |
612.59 |
| Jan 01 2014 |
16769 |
437.91 |
| Jan 01 2014 |
34331 |
528.07 |
| Dec 25 2013 |
13862 |
575.97 |
| Dec 25 2013 |
27506 |
612.59 |
| Dec 25 2013 |
16769 |
437.91 |
| Dec 25 2013 |
34348 |
528.07 |
| Dec 18 2013 |
13862 |
575.97 |
| Dec 18 2013 |
27506 |
612.59 |
| Dec 18 2013 |
16769 |
437.91 |
| Dec 18 2013 |
34348 |
528.07 |
| Dec 11 2013 |
13863 |
575.97 |
| Dec 11 2013 |
27507 |
612.59 |
| Dec 11 2013 |
16769 |
437.91 |
| Dec 11 2013 |
34349 |
528.07 |
| Dec 04 2013 |
13863 |
575.97 |
| Dec 04 2013 |
27508 |
612.59 |
| Dec 04 2013 |
16769 |
437.91 |
| Dec 04 2013 |
34352 |
528.07 |
| Nov 27 2013 |
13863 |
575.97 |
| Nov 27 2013 |
27508 |
612.59 |
| Nov 27 2013 |
16769 |
437.91 |
| Nov 27 2013 |
34352 |
528.07 |
| Nov 20 2013 |
13864 |
575.97 |
| Nov 20 2013 |
27508 |
612.59 |
| Nov 20 2013 |
16769 |
437.91 |
| Nov 20 2013 |
34353 |
528.07 |
| Nov 13 2013 |
13864 |
575.97 |
| Nov 13 2013 |
27509 |
612.59 |
| Nov 13 2013 |
16771 |
437.91 |
| Nov 13 2013 |
34354 |
528.07 |
| Nov 06 2013 |
13864 |
575.97 |
| Nov 06 2013 |
27509 |
612.59 |
| Nov 06 2013 |
16771 |
437.91 |
| Nov 06 2013 |
34355 |
528.07 |
| Oct 30 2013 |
13864 |
575.97 |
| Oct 30 2013 |
27509 |
612.59 |
| Oct 30 2013 |
16769 |
437.91 |
| Oct 30 2013 |
34353 |
528.07 |
| Oct 23 2013 |
13864 |
575.97 |
| Oct 23 2013 |
27498 |
612.59 |
| Oct 23 2013 |
16770 |
437.91 |
| Oct 23 2013 |
34350 |
528.07 |
| Oct 16 2013 |
13721 |
575.97 |
| Oct 16 2013 |
27478 |
612.59 |
| Oct 16 2013 |
16957 |
439.88 |
| Oct 16 2013 |
36474 |
551.1 |
| Oct 09 2013 |
13519 |
575.97 |
| Oct 09 2013 |
27104 |
612.59 |
| Oct 09 2013 |
16950 |
439.88 |
| Oct 09 2013 |
36104 |
551.1 |
| Oct 02 2013 |
13646 |
575.97 |
| Oct 02 2013 |
27258 |
612.59 |
| Oct 02 2013 |
16938 |
439.88 |
| Oct 02 2013 |
36227 |
551.1 |
| Sep 25 2013 |
13609 |
575.97 |
| Sep 25 2013 |
27247 |
612.59 |
| Sep 25 2013 |
16853 |
439.88 |
| Sep 25 2013 |
36188 |
551.1 |
| Sep 18 2013 |
13454 |
575.97 |
| Sep 18 2013 |
27018 |
612.59 |
| Sep 18 2013 |
16750 |
439.88 |
| Sep 18 2013 |
35847 |
551.1 |
| Sep 11 2013 |
13317 |
575.97 |
| Sep 11 2013 |
26925 |
612.59 |
| Sep 11 2013 |
16661 |
439.88 |
| Sep 11 2013 |
35586 |
551.1 |
| Sep 04 2013 |
13462 |
575.97 |
| Sep 04 2013 |
27166 |
612.59 |
| Sep 04 2013 |
16643 |
439.88 |
| Sep 04 2013 |
35728 |
551.1 |
| Aug 28 2013 |
13725 |
575.97 |
| Aug 28 2013 |
26950 |
612.59 |
| Aug 28 2013 |
16614 |
439.88 |
| Aug 28 2013 |
35497 |
551.1 |
| Aug 21 2013 |
13741 |
575.97 |
| Aug 21 2013 |
27030 |
612.59 |
| Aug 21 2013 |
16699 |
439.88 |
| Aug 21 2013 |
35749 |
551.1 |
| Aug 14 2013 |
13126 |
575.97 |
| Aug 14 2013 |
27040 |
612.59 |
| Aug 14 2013 |
16783 |
439.88 |
| Aug 14 2013 |
35469 |
551.1 |
| Aug 07 2013 |
13288 |
575.97 |
| Aug 07 2013 |
26990 |
612.59 |
| Aug 07 2013 |
16993 |
439.88 |
| Aug 07 2013 |
35748 |
551.1 |
| Jul 31 2013 |
13393 |
575.97 |
| Jul 31 2013 |
27530 |
612.59 |
| Jul 31 2013 |
17147 |
439.88 |
| Jul 31 2013 |
36297 |
551.1 |
| Jul 24 2013 |
13431 |
575.97 |
| Jul 24 2013 |
24828 |
549.16 |
| Jul 24 2013 |
17300 |
439.88 |
| Jul 24 2013 |
35061 |
535.25 |
| Jul 17 2013 |
13381 |
575.97 |
| Jul 17 2013 |
26350 |
578.88 |
| Jul 17 2013 |
17384 |
439.88 |
| Jul 17 2013 |
35914 |
542.68 |
| Jul 10 2013 |
13695 |
575.97 |
| Jul 10 2013 |
26592 |
578.88 |
| Jul 10 2013 |
39071 |
576.94 |
| Jul 03 2013 |
13541 |
575.97 |
| Jul 03 2013 |
26533 |
578.88 |
| Jul 03 2013 |
39077 |
576.94 |
| Jun 26 2013 |
13674 |
598.91 |
| Jun 26 2013 |
26430 |
578.88 |
| Jun 26 2013 |
39946 |
588.89 |
| Jun 19 2013 |
26668 |
578.88 |
| Jun 19 2013 |
39381 |
578.88 |
| Jun 12 2013 |
26700 |
578.88 |
| Jun 12 2013 |
39691 |
578.88 |
| Jun 05 2013 |
26394 |
578.88 |
| Jun 05 2013 |
39214 |
578.88 |
| May 29 2013 |
26265 |
578.88 |
| May 29 2013 |
39267 |
578.88 |
| May 22 2013 |
24837 |
504.53 |
| May 22 2013 |
32921 |
504.53 |
| May 15 2013 |
24961 |
504.53 |
| May 15 2013 |
32943 |
504.53 |
| May 08 2013 |
24861 |
504.53 |
| May 08 2013 |
32882 |
504.53 |
| May 01 2013 |
24977 |
504.53 |
| May 01 2013 |
33137 |
504.53 |
| Apr 24 2013 |
24919 |
504.53 |
| Apr 24 2013 |
32856 |
504.53 |
| Apr 17 2013 |
24815 |
504.53 |
| Apr 17 2013 |
32915 |
504.53 |
| Apr 10 2013 |
24350 |
504.53 |
| Apr 10 2013 |
32659 |
504.53 |
| Apr 03 2013 |
24119 |
504.53 |
| Apr 03 2013 |
32522 |
504.53 |
| Mar 27 2013 |
24108 |
504.53 |
| Mar 27 2013 |
32646 |
504.53 |
| Mar 20 2013 |
23696 |
504.53 |
| Mar 20 2013 |
32562 |
504.53 |
| Mar 13 2013 |
32432 |
504.53 |
| Oct 19 2012 |
21064 |
504.53 |
| Oct 19 2012 |
31538 |
504.53 |
| Sep 23 2012 |
20867 |
504.53 |
| Sep 23 2012 |
31119 |
504.53 |
| Aug 31 2012 |
20290 |
504.53 |
| Aug 31 2012 |
30371 |
504.53 |
| Aug 24 2012 |
19955 |
504.53 |
| Aug 24 2012 |
30026 |
504.53 |
| Aug 10 2012 |
19127 |
504.53 |
| Aug 10 2012 |
29132 |
504.53 |
| Aug 03 2012 |
18755 |
504.53 |
| Aug 03 2012 |
28674 |
504.53 |
| Jul 27 2012 |
18118 |
504.53 |
| Jul 27 2012 |
28035 |
504.53 |
| Jul 06 2012 |
17108 |
504.53 |
| Jul 06 2012 |
27141 |
504.53 |
| Jun 22 2012 |
15539 |
504.53 |
| Jun 22 2012 |
26101 |
504.53 |
| Jun 15 2012 |
15420 |
504.53 |
| Jun 15 2012 |
26435 |
504.53 |
| Jun 08 2012 |
15367 |
504.53 |
| Jun 08 2012 |
26202 |
504.53 |
| Jun 01 2012 |
19472 |
623.44 |
| Jun 01 2012 |
14633 |
504.53 |
| Jun 01 2012 |
30230 |
563.98 |
| May 25 2012 |
7760 |
567.55 |
| May 25 2012 |
18123 |
623.44 |
| May 25 2012 |
29472 |
595.49 |
| May 18 2012 |
7968 |
567.55 |
| May 18 2012 |
18109 |
623.44 |
| May 18 2012 |
29702 |
595.49 |
| May 11 2012 |
7886 |
567.55 |
| May 11 2012 |
17479 |
623.44 |
| May 11 2012 |
29478 |
595.49 |
| May 04 2012 |
7572 |
567.55 |
| May 04 2012 |
16186 |
623.44 |
| May 04 2012 |
28720 |
595.49 |
| Apr 27 2012 |
6694 |
567.55 |
| Apr 27 2012 |
14312 |
623.44 |
| Apr 27 2012 |
27640 |
595.49 |
| Apr 13 2012 |
5485 |
567.55 |
| Apr 13 2012 |
10847 |
623.44 |
| Apr 13 2012 |
25144 |
595.49 |
| Apr 06 2012 |
4886 |
567.55 |
| Apr 06 2012 |
9668 |
623.44 |
| Apr 06 2012 |
24470 |
595.49 |
| Mar 27 2012 |
5148 |
567.55 |
| Mar 27 2012 |
9526 |
623.44 |
| Mar 27 2012 |
24012 |
595.49 |
| Sep 23 2011 |
13808 |
580.13 |
| Sep 23 2011 |
20433 |
575.94 |
| Sep 16 2011 |
13771 |
580.13 |
| Sep 16 2011 |
20375 |
575.94 |
| Sep 10 2011 |
13490 |
580.13 |
| Sep 10 2011 |
19948 |
575.94 |
| Sep 02 2011 |
13314 |
580.13 |
| Sep 02 2011 |
19803 |
575.94 |
| Aug 26 2011 |
13270 |
580.13 |
| Aug 26 2011 |
19759 |
575.94 |
| Aug 19 2011 |
12993 |
580.13 |
| Aug 19 2011 |
18687 |
575.94 |
| Aug 12 2011 |
12923 |
580.13 |
| Aug 12 2011 |
18467 |
575.94 |
| Aug 05 2011 |
11907 |
536.82 |
| Aug 05 2011 |
17496 |
552.19 |
| Jul 29 2011 |
11816 |
536.82 |
| Jul 29 2011 |
16701 |
536.82 |
| Jul 22 2011 |
11318 |
536.82 |
| Jul 22 2011 |
15978 |
536.82 |
| Jul 15 2011 |
10742 |
536.82 |
| Jul 15 2011 |
15222 |
536.82 |
| Jul 08 2011 |
10276 |
536.82 |
| Jul 08 2011 |
14341 |
536.82 |
| Jul 01 2011 |
8303 |
536.82 |
| Jul 01 2011 |
11577 |
536.82 |
| Jun 17 2011 |
7906 |
536.82 |
| Jun 17 2011 |
11086 |
536.82 |
| Jun 10 2011 |
7640 |
536.82 |
| Jun 10 2011 |
11207 |
536.82 |
| Jun 03 2011 |
7118 |
536.82 |
| Jun 03 2011 |
10480 |
536.82 |
| May 29 2011 |
6999 |
536.82 |
| May 29 2011 |
10465 |
536.82 |
