Apr 23 2024 |
1202 |
317.3 |
Apr 23 2024 |
1012 |
306.31 |
Apr 23 2024 |
3738 |
309.97 |
Apr 17 2024 |
1191 |
317.3 |
Apr 17 2024 |
977 |
306.31 |
Apr 17 2024 |
3871 |
309.97 |
Apr 10 2024 |
1215 |
317.3 |
Apr 10 2024 |
978 |
306.31 |
Apr 10 2024 |
3875 |
309.97 |
Apr 03 2024 |
1215 |
317.3 |
Apr 03 2024 |
972 |
306.31 |
Apr 03 2024 |
3881 |
309.97 |
Mar 27 2024 |
1225 |
317.3 |
Mar 27 2024 |
971 |
306.31 |
Mar 27 2024 |
3904 |
309.97 |
Mar 21 2024 |
1223 |
317.3 |
Mar 21 2024 |
962 |
306.31 |
Mar 21 2024 |
3884 |
309.97 |
Mar 14 2024 |
1253 |
317.3 |
Mar 14 2024 |
958 |
306.31 |
Mar 14 2024 |
3839 |
309.97 |
Mar 07 2024 |
1249 |
317.3 |
Mar 07 2024 |
958 |
306.31 |
Mar 07 2024 |
3847 |
309.97 |
Feb 29 2024 |
1256 |
317.3 |
Feb 29 2024 |
956 |
306.31 |
Feb 29 2024 |
3864 |
309.97 |
Feb 22 2024 |
1262 |
317.3 |
Feb 22 2024 |
954 |
306.31 |
Feb 22 2024 |
3873 |
309.97 |
Feb 15 2024 |
1232 |
317.3 |
Feb 15 2024 |
957 |
306.31 |
Feb 15 2024 |
3875 |
309.97 |
Feb 08 2024 |
1232 |
317.3 |
Feb 08 2024 |
950 |
306.31 |
Feb 08 2024 |
3837 |
309.97 |
Feb 01 2024 |
1197 |
317.3 |
Feb 01 2024 |
948 |
306.31 |
Feb 01 2024 |
3770 |
309.97 |
Jan 25 2024 |
1173 |
317.3 |
Jan 25 2024 |
942 |
306.31 |
Jan 25 2024 |
3758 |
309.97 |
Jan 18 2024 |
1173 |
317.3 |
Jan 18 2024 |
943 |
306.31 |
Jan 18 2024 |
3748 |
309.97 |
Jan 11 2024 |
1173 |
317.3 |
Jan 11 2024 |
941 |
306.31 |
Jan 11 2024 |
3746 |
309.97 |
Jan 04 2024 |
1173 |
317.3 |
Jan 04 2024 |
942 |
306.31 |
Jan 04 2024 |
3744 |
309.97 |
Dec 28 2023 |
1173 |
317.3 |
Dec 28 2023 |
943 |
306.31 |
Dec 28 2023 |
3745 |
309.97 |
Dec 21 2023 |
1173 |
317.3 |
Dec 21 2023 |
943 |
306.31 |
Dec 21 2023 |
3745 |
309.97 |
Dec 14 2023 |
1173 |
317.3 |
Dec 14 2023 |
943 |
306.31 |
Dec 14 2023 |
3745 |
309.97 |
Dec 07 2023 |
1173 |
317.3 |
Dec 07 2023 |
943 |
306.31 |
Dec 07 2023 |
3745 |
309.97 |
Nov 30 2023 |
1177 |
317.3 |
Nov 30 2023 |
944 |
306.31 |
Nov 30 2023 |
3747 |
309.97 |
Nov 23 2023 |
1177 |
317.3 |
Nov 23 2023 |
944 |
306.31 |
Nov 23 2023 |
3744 |
309.97 |
Nov 16 2023 |
1177 |
317.3 |
Nov 16 2023 |
944 |
306.31 |
Nov 16 2023 |
3738 |
309.97 |
Nov 09 2023 |
1183 |
317.3 |
Nov 09 2023 |
943 |
306.31 |
Nov 09 2023 |
3734 |
309.97 |
Nov 02 2023 |
1182 |
317.3 |
Nov 02 2023 |
943 |
306.31 |
Nov 02 2023 |
3734 |
309.97 |
Oct 26 2023 |
1173 |
317.3 |
Oct 26 2023 |
932 |
306.31 |
Oct 26 2023 |
3737 |
309.97 |
Oct 19 2023 |
1172 |
317.3 |
Oct 19 2023 |
926 |
306.31 |
Oct 19 2023 |
3711 |
309.97 |
Oct 12 2023 |
1172 |
317.3 |
Oct 12 2023 |
927 |
306.31 |
Oct 12 2023 |
3714 |
309.97 |
Oct 05 2023 |
1166 |
317.3 |
Oct 05 2023 |
927 |
306.31 |
Oct 05 2023 |
3635 |
309.97 |
Sep 28 2023 |
1169 |
317.3 |
Sep 28 2023 |
932 |
306.31 |
Sep 28 2023 |
3669 |
309.97 |
Sep 21 2023 |
1166 |
317.3 |
Sep 21 2023 |
900 |
306.31 |
Sep 21 2023 |
3658 |
309.97 |
Sep 14 2023 |
1183 |
317.3 |
Sep 14 2023 |
904 |
306.31 |
Sep 14 2023 |
3667 |
309.97 |
Sep 07 2023 |
1190 |
317.3 |
Sep 07 2023 |
927 |
306.31 |
Sep 07 2023 |
3674 |
309.97 |
Aug 31 2023 |
1189 |
317.3 |
Aug 31 2023 |
912 |
306.31 |
Aug 31 2023 |
3696 |
309.97 |
Aug 24 2023 |
1199 |
317.3 |
Aug 24 2023 |
951 |
306.31 |
Aug 24 2023 |
3687 |
309.97 |
Aug 17 2023 |
1210 |
317.3 |
Aug 17 2023 |
995 |
306.31 |
Aug 17 2023 |
3709 |
309.97 |
Aug 10 2023 |
1221 |
317.3 |
Aug 10 2023 |
1041 |
306.31 |
Aug 10 2023 |
3729 |
309.97 |
Aug 03 2023 |
1209 |
317.3 |
Aug 03 2023 |
1050 |
306.31 |
Aug 03 2023 |
3717 |
309.97 |
Jul 27 2023 |
1224 |
317.3 |
Jul 27 2023 |
1063 |
306.31 |
Jul 27 2023 |
3714 |
309.97 |
Jul 20 2023 |
1247 |
317.3 |
Jul 20 2023 |
1081 |
306.31 |
Jul 20 2023 |
3688 |
309.97 |
Jul 13 2023 |
1257 |
317.3 |
Jul 13 2023 |
1101 |
306.31 |
Jul 13 2023 |
3723 |
309.97 |
Jul 06 2023 |
1119 |
306.31 |
Jul 06 2023 |
1404 |
306.31 |
Jun 29 2023 |
1125 |
306.31 |
Jun 29 2023 |
1401 |
306.31 |
Jun 22 2023 |
1137 |
306.31 |
Jun 22 2023 |
1402 |
306.31 |
Jun 15 2023 |
1187 |
306.31 |
Jun 15 2023 |
1406 |
306.31 |
Jun 08 2023 |
1190 |
306.31 |
Jun 08 2023 |
1433 |
306.31 |
Jun 01 2023 |
1176 |
306.31 |
Jun 01 2023 |
1409 |
306.31 |
May 25 2023 |
1177 |
306.31 |
May 25 2023 |
1413 |
306.31 |
May 18 2023 |
1146 |
306.31 |
May 18 2023 |
1367 |
306.31 |
May 11 2023 |
1124 |
306.31 |
May 11 2023 |
1368 |
306.31 |
May 04 2023 |
1104 |
306.31 |
May 04 2023 |
1325 |
306.31 |
Apr 27 2023 |
1106 |
306.31 |
Apr 27 2023 |
1356 |
306.31 |
Apr 20 2023 |
1394 |
325.8 |
Apr 20 2023 |
1741 |
325.8 |
Apr 13 2023 |
1379 |
325.8 |
Apr 13 2023 |
1744 |
325.8 |
Apr 06 2023 |
1382 |
325.8 |
Apr 06 2023 |
1711 |
325.8 |
Mar 30 2023 |
1382 |
325.8 |
Mar 30 2023 |
1657 |
325.8 |
Mar 23 2023 |
1399 |
325.8 |
Mar 23 2023 |
1665 |
325.8 |
Mar 16 2023 |
1384 |
325.8 |
Mar 16 2023 |
1656 |
325.8 |
Mar 09 2023 |
1380 |
325.8 |
Mar 09 2023 |
1632 |
325.8 |
Mar 02 2023 |
1375 |
325.8 |
Mar 02 2023 |
1630 |
325.8 |
Feb 23 2023 |
1374 |
325.8 |
Feb 23 2023 |
1623 |
325.8 |
Feb 16 2023 |
1361 |
325.8 |
Feb 16 2023 |
1632 |
325.8 |
Feb 09 2023 |
1362 |
325.8 |
Feb 09 2023 |
1617 |
325.8 |
Feb 02 2023 |
1359 |
325.8 |
Feb 02 2023 |
1604 |
325.8 |
Jan 26 2023 |
1358 |
325.8 |
Jan 26 2023 |
1601 |
325.8 |
Jan 19 2023 |
1353 |
325.8 |
Jan 19 2023 |
1594 |
325.8 |
Jan 12 2023 |
1353 |
325.8 |
Jan 12 2023 |
1594 |
325.8 |
Jan 05 2023 |
1353 |
325.8 |
Jan 05 2023 |
1595 |
325.8 |
Dec 29 2022 |
1354 |
325.8 |
Dec 29 2022 |
1596 |
325.8 |
Dec 22 2022 |
1354 |
325.8 |
Dec 22 2022 |
1596 |
325.8 |
Dec 15 2022 |
1354 |
325.8 |
Dec 15 2022 |
1600 |
325.8 |
Dec 08 2022 |
1355 |
325.8 |
Dec 08 2022 |
1601 |
325.8 |
Dec 01 2022 |
1355 |
325.8 |
Dec 01 2022 |
1601 |
325.8 |
Nov 24 2022 |
1355 |
325.8 |
Nov 24 2022 |
1601 |
325.8 |
Nov 17 2022 |
1353 |
325.8 |
Nov 17 2022 |
1601 |
325.8 |
Nov 10 2022 |
1354 |
325.8 |
Nov 10 2022 |
1601 |
325.8 |
Nov 03 2022 |
1359 |
325.8 |
Nov 03 2022 |
1602 |
325.8 |
Oct 27 2022 |
1358 |
325.8 |
Oct 27 2022 |
1603 |
325.8 |
Oct 20 2022 |
1357 |
325.8 |
Oct 20 2022 |
1611 |
325.8 |
Oct 13 2022 |
1357 |
325.8 |
Oct 13 2022 |
1606 |
325.8 |
Oct 06 2022 |
1357 |
325.8 |
Oct 06 2022 |
1592 |
325.8 |
Sep 29 2022 |
1354 |
325.8 |
Sep 29 2022 |
1590 |
325.8 |
Sep 22 2022 |
1353 |
325.8 |
Sep 22 2022 |
1591 |
325.8 |
Sep 15 2022 |
1354 |
325.8 |
Sep 15 2022 |
1589 |
325.8 |
Sep 08 2022 |
1343 |
325.8 |
Sep 08 2022 |
1572 |
325.8 |
Sep 01 2022 |
1315 |
325.8 |
Sep 01 2022 |
1572 |
325.8 |
Aug 25 2022 |
1299 |
325.8 |
Aug 25 2022 |
1569 |
325.8 |
Aug 18 2022 |
1305 |
325.8 |
Aug 18 2022 |
1575 |
325.8 |
Aug 11 2022 |
1304 |
325.8 |
Aug 11 2022 |
1527 |
325.8 |
Aug 04 2022 |
1302 |
325.8 |
Aug 04 2022 |
1512 |
325.8 |
Jul 28 2022 |
1293 |
325.8 |
Jul 28 2022 |
1504 |
325.8 |
Jul 21 2022 |
1280 |
325.8 |
Jul 21 2022 |
1500 |
325.8 |
Jul 14 2022 |
1277 |
325.8 |
Jul 14 2022 |
1520 |
325.8 |
Jul 07 2022 |
1273 |
325.8 |
Jul 07 2022 |
1493 |
325.8 |
Jun 30 2022 |
1279 |
325.8 |
Jun 30 2022 |
1492 |
325.8 |
Jun 23 2022 |
1283 |
325.8 |
Jun 23 2022 |
1493 |
325.8 |
Jun 16 2022 |
1298 |
325.8 |
Jun 16 2022 |
1507 |
325.8 |
Jun 09 2022 |
1294 |
325.8 |
Jun 09 2022 |
1533 |
325.8 |
Jul 29 2021 |
6332 |
483.53 |
Jul 29 2021 |
7500 |
483.53 |
Jul 22 2021 |
6303 |
483.53 |
Jul 22 2021 |
2013 |
393.43 |
Jul 22 2021 |
4742 |
438.48 |
Jul 15 2021 |
6607 |
483.53 |
Jul 15 2021 |
1903 |
393.43 |
Jul 15 2021 |
4728 |
438.48 |
Jul 08 2021 |
6621 |
483.53 |
Jul 08 2021 |
1847 |
393.43 |
Jul 08 2021 |
4671 |
438.48 |
Jul 01 2021 |
4747 |
446.24 |
Jul 01 2021 |
1804 |
393.43 |
Jul 01 2021 |
4694 |
402.71 |
Jun 24 2021 |
4792 |
446.24 |
Jun 24 2021 |
1756 |
393.43 |
Jun 24 2021 |
4716 |
402.71 |
Jun 17 2021 |
4723 |
446.24 |
Jun 17 2021 |
1575 |
393.43 |
Jun 17 2021 |
4591 |
402.71 |
Jun 10 2021 |
4662 |
446.24 |
Jun 10 2021 |
1509 |
393.43 |
Jun 10 2021 |
4409 |
402.71 |
Jun 03 2021 |
4354 |
402.71 |
May 27 2021 |
4575 |
446.24 |
May 27 2021 |
1504 |
393.43 |
May 27 2021 |
3372 |
402.71 |
May 07 2021 |
7041 |
402.71 |
Jul 31 2020 |
6060 |
483.53 |
Jul 31 2020 |
9010 |
483.53 |
Jul 24 2020 |
6313 |
483.53 |
Jul 24 2020 |
2025 |
393.43 |
Jul 24 2020 |
6216 |
438.48 |
Jul 17 2020 |
6736 |
483.53 |
Jul 17 2020 |
2225 |
393.43 |
Jul 17 2020 |
6522 |
438.48 |
Jul 10 2020 |
270 |
303.06 |
Jul 10 2020 |
7031 |
483.53 |
Jul 10 2020 |
2413 |
393.43 |
Jul 10 2020 |
6893 |
438.48 |
Jul 03 2020 |
260 |
299.84 |
Jul 03 2020 |
5141 |
446.24 |
Jul 03 2020 |
2424 |
393.43 |
Jul 03 2020 |
4039 |
402.71 |
Jun 26 2020 |
305 |
299.84 |
Jun 26 2020 |
5389 |
446.24 |
Jun 26 2020 |
2626 |
393.43 |
Jun 26 2020 |
4318 |
402.71 |
Jun 19 2020 |
357 |
304.88 |
Jun 19 2020 |
5527 |
446.24 |
Jun 19 2020 |
2729 |
393.43 |
Jun 19 2020 |
4524 |
402.71 |
Jun 12 2020 |
360 |
304.88 |
Jun 12 2020 |
5771 |
446.24 |
Jun 12 2020 |
2825 |
393.43 |
Jun 12 2020 |
4660 |
402.71 |
Jun 05 2020 |
369 |
304.88 |
Jun 05 2020 |
5878 |
446.24 |
Jun 05 2020 |
2954 |
393.43 |
Jun 05 2020 |
4803 |
402.71 |
May 29 2020 |
372 |
304.88 |
May 29 2020 |
6091 |
446.24 |
May 29 2020 |
3060 |
393.43 |
May 29 2020 |
4960 |
402.71 |
May 22 2020 |
368 |
303.28 |
May 22 2020 |
6342 |
446.24 |
May 22 2020 |
3200 |
393.43 |
May 22 2020 |
5164 |
402.71 |
May 15 2020 |
405 |
303.28 |
May 15 2020 |
6636 |
446.24 |
May 15 2020 |
3273 |
393.43 |
May 15 2020 |
5379 |
402.71 |
May 08 2020 |
539 |
317.06 |
May 08 2020 |
6788 |
446.24 |
May 08 2020 |
3347 |
393.43 |
May 08 2020 |
5510 |
402.71 |
May 01 2020 |
638 |
317.06 |
May 01 2020 |
6040 |
432.62 |
May 01 2020 |
3535 |
393.43 |
May 01 2020 |
5927 |
403.24 |
Apr 24 2020 |
645 |
317.06 |
Apr 24 2020 |
4553 |
411.54 |
Apr 24 2020 |
3657 |
393.43 |
Apr 24 2020 |
3672 |
376.2 |
Apr 17 2020 |
645 |
317.06 |
Apr 17 2020 |
4766 |
411.54 |
Apr 17 2020 |
3678 |
393.43 |
Apr 17 2020 |
3788 |
376.2 |
Apr 10 2020 |
540 |
306.28 |
Apr 10 2020 |
4921 |
411.54 |
Apr 10 2020 |
3746 |
393.43 |
Apr 10 2020 |
3886 |
376.2 |
Apr 03 2020 |
594 |
306.28 |
Apr 03 2020 |
3908 |
396.5 |
Apr 03 2020 |
3854 |
393.43 |
Apr 03 2020 |
2870 |
361.67 |
Mar 27 2020 |
604 |
306.28 |
Mar 27 2020 |
4110 |
396.5 |
Mar 27 2020 |
3950 |
393.43 |
Mar 27 2020 |
2992 |
361.67 |
Mar 20 2020 |
614 |
306.28 |
Mar 20 2020 |
4194 |
396.5 |
Mar 20 2020 |
4002 |
393.43 |
Mar 20 2020 |
3043 |
361.67 |
Mar 13 2020 |
613 |
306.28 |
Mar 13 2020 |
2715 |
374.21 |
Mar 13 2020 |
4041 |
393.43 |
Mar 13 2020 |
2680 |
355.01 |
Mar 06 2020 |
624 |
306.28 |
Mar 06 2020 |
2758 |
374.21 |
Mar 06 2020 |
4062 |
393.43 |
Mar 06 2020 |
2715 |
355.01 |
Feb 28 2020 |
645 |
306.28 |
Feb 28 2020 |
2822 |
374.21 |
Feb 28 2020 |
4044 |
393.43 |
Feb 28 2020 |
2743 |
355.01 |
Feb 21 2020 |
631 |
306.28 |
Feb 21 2020 |
2802 |
374.21 |
Feb 21 2020 |
4004 |
393.43 |
Feb 21 2020 |
2713 |
355.01 |
Feb 14 2020 |
636 |
306.28 |
Feb 14 2020 |
2807 |
374.21 |
Feb 14 2020 |
4021 |
393.43 |
Feb 14 2020 |
2722 |
355.01 |
Feb 07 2020 |
637 |
306.28 |
Feb 07 2020 |
2804 |
374.21 |
Feb 07 2020 |
3997 |
393.43 |
Feb 07 2020 |
2714 |
355.01 |
Jan 31 2020 |
638 |
306.28 |
Jan 31 2020 |
2824 |
374.21 |
Jan 31 2020 |
4014 |
393.43 |
Jan 31 2020 |
2722 |
355.01 |
Jan 24 2020 |
638 |
306.28 |
Jan 24 2020 |
2827 |
374.21 |
Jan 24 2020 |
4024 |
393.43 |
Jan 24 2020 |
2728 |
355.01 |
Jan 17 2020 |
638 |
306.28 |
Jan 17 2020 |
2835 |
374.21 |
Jan 17 2020 |
4000 |
393.43 |
Jan 17 2020 |
2718 |
355.01 |
Jan 10 2020 |
638 |
306.28 |
Jan 10 2020 |
2835 |
374.21 |
Jan 10 2020 |
4000 |
393.43 |
Jan 10 2020 |
2718 |
355.01 |
Jan 03 2020 |
638 |
306.28 |
Jan 03 2020 |
2836 |
374.21 |
Jan 03 2020 |
4004 |
393.43 |
Jan 03 2020 |
2722 |
355.01 |
Dec 27 2019 |
638 |
306.28 |
Dec 27 2019 |
2836 |
374.21 |
Dec 27 2019 |
4002 |
393.43 |
Dec 27 2019 |
2723 |
355.01 |
Dec 20 2019 |
638 |
306.28 |
Dec 20 2019 |
2836 |
374.21 |
Dec 20 2019 |
4002 |
393.43 |
Dec 20 2019 |
2723 |
355.01 |
Dec 13 2019 |
638 |
306.28 |
Dec 13 2019 |
2836 |
374.21 |
Dec 13 2019 |
4002 |
393.43 |
Dec 13 2019 |
2723 |
355.01 |
Dec 06 2019 |
638 |
306.28 |
Dec 06 2019 |
2836 |
374.21 |
Dec 06 2019 |
4001 |
393.43 |
Dec 06 2019 |
2723 |
355.01 |
Nov 29 2019 |
638 |
306.28 |
Nov 29 2019 |
2836 |
374.21 |
Nov 29 2019 |
3996 |
393.43 |
Nov 29 2019 |
2731 |
355.01 |
Nov 22 2019 |
638 |
306.28 |
Nov 22 2019 |
2836 |
374.21 |
Nov 22 2019 |
3996 |
393.43 |
Nov 22 2019 |
2731 |
355.01 |
Nov 15 2019 |
638 |
306.28 |
Nov 15 2019 |
2836 |
374.21 |
Nov 15 2019 |
3997 |
393.43 |
Nov 15 2019 |
2731 |
355.01 |
Nov 08 2019 |
638 |
306.28 |
Nov 08 2019 |
2831 |
374.21 |
Nov 08 2019 |
3998 |
393.43 |
Nov 08 2019 |
2725 |
355.01 |
Nov 01 2019 |
638 |
306.28 |
Nov 01 2019 |
2763 |
374.21 |
Nov 01 2019 |
3998 |
393.43 |
Nov 01 2019 |
2686 |
355.01 |
Oct 25 2019 |
638 |
306.28 |
Oct 25 2019 |
2763 |
374.21 |
Oct 25 2019 |
4006 |
393.43 |
Oct 25 2019 |
2686 |
355.01 |
Oct 18 2019 |
638 |
306.28 |
Oct 18 2019 |
2773 |
374.21 |
Oct 18 2019 |
4006 |
393.43 |
Oct 18 2019 |
2688 |
355.01 |
Oct 11 2019 |
636 |
306.28 |
Oct 11 2019 |
2770 |
374.21 |
Oct 11 2019 |
4006 |
393.43 |
Oct 11 2019 |
2685 |
355.01 |
Oct 04 2019 |
635 |
306.28 |
Oct 04 2019 |
2777 |
374.21 |
Oct 04 2019 |
4011 |
393.43 |
Oct 04 2019 |
2690 |
355.01 |
Sep 27 2019 |
635 |
306.28 |
Sep 27 2019 |
2776 |
374.21 |
Sep 27 2019 |
4006 |
393.43 |
Sep 27 2019 |
2705 |
355.01 |
Sep 20 2019 |
641 |
306.28 |
Sep 20 2019 |
2777 |
374.21 |
Sep 20 2019 |
4011 |
393.43 |
Sep 20 2019 |
2705 |
355.01 |
Sep 13 2019 |
648 |
306.28 |
Sep 13 2019 |
2792 |
374.21 |
Sep 13 2019 |
4001 |
393.43 |
Sep 13 2019 |
2701 |
355.01 |
Sep 06 2019 |
648 |
306.28 |
Sep 06 2019 |
2843 |
374.21 |
Sep 06 2019 |
4005 |
393.43 |
Sep 06 2019 |
2744 |
355.01 |
Aug 30 2019 |
657 |
306.28 |
Aug 30 2019 |
2879 |
374.21 |
Aug 30 2019 |
4025 |
393.43 |
Aug 30 2019 |
2770 |
355.01 |
Aug 23 2019 |
660 |
306.28 |
Aug 23 2019 |
2912 |
374.21 |
Aug 23 2019 |
2959 |
377.22 |
Aug 23 2019 |
2341 |
348.53 |
Aug 16 2019 |
696 |
306.28 |
Aug 16 2019 |
2932 |
374.21 |
Aug 16 2019 |
3023 |
377.22 |
Aug 16 2019 |
2363 |
348.53 |
Aug 09 2019 |
692 |
306.28 |
Aug 09 2019 |
2940 |
374.21 |
Aug 09 2019 |
3028 |
377.22 |
Aug 09 2019 |
2399 |
348.53 |
Aug 02 2019 |
891 |
320.11 |
Aug 02 2019 |
2563 |
366.97 |
Aug 02 2019 |
3066 |
377.22 |
Aug 02 2019 |
2410 |
348.53 |
Jul 26 2019 |
898 |
320.11 |
Jul 26 2019 |
2596 |
366.97 |
Jul 26 2019 |
2328 |
363.36 |
Jul 26 2019 |
2381 |
347.25 |
Jul 19 2019 |
913 |
320.11 |
Jul 19 2019 |
2652 |
366.97 |
Jul 19 2019 |
2335 |
363.36 |
Jul 19 2019 |
2408 |
347.25 |
Jul 12 2019 |
916 |
320.11 |
Jul 12 2019 |
2674 |
366.97 |
Jul 12 2019 |
2496 |
363.36 |
Jul 12 2019 |
2535 |
347.25 |
Jul 05 2019 |
895 |
319.17 |
Jul 05 2019 |
2093 |
353.45 |
Jul 05 2019 |
3295 |
374.56 |
Jul 05 2019 |
2466 |
343.34 |
Jun 28 2019 |
906 |
319.17 |
Jun 28 2019 |
2100 |
353.45 |
Jun 28 2019 |
3348 |
374.56 |
Jun 28 2019 |
2490 |
343.34 |
Jun 21 2019 |
925 |
320.23 |
Jun 21 2019 |
2107 |
353.45 |
Jun 21 2019 |
2900 |
367.38 |
Jun 21 2019 |
2477 |
343.34 |
Jun 14 2019 |
967 |
322.65 |
Jun 14 2019 |
2092 |
353.45 |
Jun 14 2019 |
2910 |
367.38 |
Jun 14 2019 |
2493 |
343.34 |
Jun 07 2019 |
987 |
322.65 |
Jun 07 2019 |
2110 |
353.45 |
Jun 07 2019 |
3148 |
369.96 |
Jun 07 2019 |
2531 |
343.34 |
May 31 2019 |
1128 |
328.69 |
May 31 2019 |
2117 |
353.45 |
May 31 2019 |
3158 |
369.96 |
May 31 2019 |
2522 |
343.34 |
May 24 2019 |
1117 |
328.69 |
May 24 2019 |
2127 |
353.45 |
May 24 2019 |
3205 |
369.96 |
May 24 2019 |
2575 |
343.34 |
May 17 2019 |
1133 |
328.69 |
May 17 2019 |
2165 |
353.45 |
May 17 2019 |
3239 |
369.96 |
May 17 2019 |
2630 |
343.34 |
May 10 2019 |
866 |
314.19 |
May 10 2019 |
2177 |
353.45 |
May 10 2019 |
3238 |
369.96 |
May 10 2019 |
2618 |
343.34 |
May 03 2019 |
850 |
314.19 |
May 03 2019 |
2195 |
353.45 |
May 03 2019 |
3241 |
369.96 |
May 03 2019 |
2460 |
340.3 |
Apr 26 2019 |
843 |
314.19 |
Apr 26 2019 |
2243 |
354.73 |
Apr 26 2019 |
3266 |
369.96 |
Apr 26 2019 |
2607 |
342.84 |
Apr 19 2019 |
838 |
314.19 |
Apr 19 2019 |
2192 |
354.73 |
Apr 19 2019 |
3350 |
369.96 |
Apr 19 2019 |
2565 |
342.84 |
Apr 18 2019 |
839 |
314.19 |
Apr 18 2019 |
2202 |
354.73 |
Apr 18 2019 |
3354 |
369.96 |
Apr 12 2019 |
771 |
309.39 |
Apr 12 2019 |
2175 |
354.73 |
Apr 12 2019 |
3423 |
369.96 |
Apr 12 2019 |
2562 |
342.84 |
Apr 05 2019 |
754 |
309.39 |
Apr 05 2019 |
2367 |
360.87 |
Apr 05 2019 |
3341 |
369.96 |
Apr 05 2019 |
2871 |
348.72 |
Mar 29 2019 |
745 |
309.39 |
Mar 29 2019 |
2374 |
360.87 |
Mar 29 2019 |
3297 |
369.96 |
Mar 29 2019 |
2867 |
348.72 |
Mar 22 2019 |
758 |
309.39 |
Mar 22 2019 |
2326 |
360.87 |
Mar 22 2019 |
3296 |
369.96 |
Mar 22 2019 |
2861 |
348.72 |
Mar 15 2019 |
791 |
309.39 |
Mar 15 2019 |
2130 |
355.27 |
Mar 15 2019 |
3279 |
369.96 |
Mar 15 2019 |
2879 |
348.72 |
Mar 08 2019 |
740 |
309.39 |
Mar 08 2019 |
2083 |
355.27 |
Mar 08 2019 |
3251 |
369.96 |
Mar 08 2019 |
2853 |
348.72 |
Mar 01 2019 |
750 |
309.39 |
Mar 01 2019 |
2117 |
355.27 |
Mar 01 2019 |
3258 |
369.96 |
Mar 01 2019 |
2865 |
348.72 |
Feb 22 2019 |
752 |
309.39 |
Feb 22 2019 |
2115 |
355.27 |
Feb 22 2019 |
3266 |
369.96 |
Feb 22 2019 |
2874 |
348.72 |
Feb 15 2019 |
771 |
309.39 |
Feb 15 2019 |
2122 |
355.27 |
Feb 15 2019 |
3262 |
369.96 |
Feb 15 2019 |
2885 |
348.72 |
Feb 08 2019 |
814 |
309.39 |
Feb 08 2019 |
2128 |
355.27 |
Feb 08 2019 |
3261 |
369.96 |
Feb 08 2019 |
2885 |
348.72 |
Feb 01 2019 |
814 |
309.39 |
Feb 01 2019 |
2136 |
355.27 |
Feb 01 2019 |
3271 |
369.96 |
Feb 01 2019 |
2888 |
348.72 |
Jan 25 2019 |
814 |
309.39 |
Jan 25 2019 |
2135 |
355.27 |
Jan 25 2019 |
3270 |
369.96 |
Jan 25 2019 |
2898 |
348.72 |
Jan 18 2019 |
813 |
309.39 |
Jan 18 2019 |
2140 |
355.27 |
Jan 18 2019 |
3283 |
369.96 |
Jan 18 2019 |
2909 |
348.72 |
Jan 11 2019 |
813 |
309.39 |
Jan 11 2019 |
2140 |
355.27 |
Jan 11 2019 |
3283 |
369.96 |
Jan 11 2019 |
2909 |
348.72 |
Jan 04 2019 |
813 |
309.39 |
Jan 04 2019 |
2141 |
355.27 |
Jan 04 2019 |
3290 |
369.96 |
Jan 04 2019 |
2910 |
348.72 |
Dec 28 2018 |
812 |
309.39 |
Dec 28 2018 |
2141 |
355.27 |
Dec 28 2018 |
3290 |
369.96 |
Dec 28 2018 |
2910 |
348.72 |
Dec 21 2018 |
812 |
309.39 |
Dec 21 2018 |
2141 |
355.27 |
Dec 21 2018 |
3290 |
369.96 |
Dec 21 2018 |
2910 |
348.72 |
Dec 14 2018 |
812 |
309.39 |
Dec 14 2018 |
2141 |
355.27 |
Dec 14 2018 |
3290 |
369.96 |
Dec 14 2018 |
2910 |
348.72 |
Dec 07 2018 |
811 |
309.39 |
Dec 07 2018 |
2141 |
355.27 |
Dec 07 2018 |
3286 |
369.96 |
Dec 07 2018 |
2909 |
348.72 |
Nov 30 2018 |
811 |
309.39 |
Nov 30 2018 |
2141 |
355.27 |
Nov 30 2018 |
3286 |
369.96 |
Nov 30 2018 |
2909 |
348.72 |
Nov 23 2018 |
811 |
309.39 |
Nov 23 2018 |
2141 |
355.27 |
Nov 23 2018 |
3286 |
369.96 |
Nov 23 2018 |
2909 |
348.72 |
Nov 16 2018 |
811 |
309.39 |
Nov 16 2018 |
2141 |
355.27 |
Nov 16 2018 |
3286 |
369.96 |
Nov 16 2018 |
2909 |
348.72 |
Nov 09 2018 |
811 |
309.39 |
Nov 09 2018 |
2141 |
355.27 |
Nov 09 2018 |
3286 |
369.96 |
Nov 09 2018 |
2909 |
348.72 |
Nov 02 2018 |
811 |
309.39 |
Nov 02 2018 |
2141 |
355.27 |
Nov 02 2018 |
3286 |
369.96 |
Nov 02 2018 |
2900 |
348.72 |
Oct 26 2018 |
811 |
309.39 |
Oct 26 2018 |
2142 |
355.27 |
Oct 26 2018 |
3286 |
369.96 |
Oct 26 2018 |
2898 |
348.72 |
Oct 19 2018 |
811 |
309.39 |
Oct 19 2018 |
2152 |
355.27 |
Oct 19 2018 |
3286 |
369.96 |
Oct 19 2018 |
2902 |
348.72 |
Oct 12 2018 |
811 |
309.39 |
Oct 12 2018 |
2146 |
355.27 |
Oct 12 2018 |
3278 |
369.96 |
Oct 12 2018 |
2897 |
348.72 |
Oct 05 2018 |
811 |
309.39 |
Oct 05 2018 |
2149 |
355.27 |
Oct 05 2018 |
3275 |
369.96 |
Oct 05 2018 |
2909 |
348.72 |
Sep 28 2018 |
813 |
309.39 |
Sep 28 2018 |
2099 |
355.27 |
Sep 28 2018 |
3277 |
369.96 |
Sep 28 2018 |
2882 |
348.72 |
Sep 21 2018 |
805 |
309.39 |
Sep 21 2018 |
2095 |
355.27 |
Sep 21 2018 |
3267 |
369.96 |
Sep 21 2018 |
2885 |
348.72 |
Sep 14 2018 |
811 |
309.39 |
Sep 14 2018 |
2109 |
355.27 |
Sep 14 2018 |
3290 |
369.96 |
Sep 14 2018 |
2892 |
348.72 |
Sep 07 2018 |
813 |
309.39 |
Sep 07 2018 |
2138 |
355.27 |
Sep 07 2018 |
3338 |
369.96 |
Sep 07 2018 |
2946 |
348.72 |
Aug 31 2018 |
854 |
309.39 |
Aug 31 2018 |
2145 |
355.27 |
Aug 31 2018 |
3392 |
369.96 |
Aug 31 2018 |
2967 |
348.72 |
Aug 24 2018 |
825 |
309.39 |
Aug 24 2018 |
2118 |
355.27 |
Aug 24 2018 |
4559 |
387.28 |
Aug 24 2018 |
3084 |
351.07 |
Aug 17 2018 |
819 |
309.39 |
Aug 17 2018 |
2127 |
355.27 |
Aug 17 2018 |
4620 |
387.28 |
Aug 17 2018 |
3106 |
351.07 |
Aug 10 2018 |
911 |
314.29 |
Aug 10 2018 |
2194 |
355.27 |
Aug 10 2018 |
4618 |
387.28 |
Aug 10 2018 |
3179 |
351.07 |
Aug 03 2018 |
914 |
314.29 |
Aug 03 2018 |
1492 |
337.78 |
Aug 03 2018 |
4664 |
387.28 |
Aug 03 2018 |
3343 |
352.58 |
Jul 27 2018 |
926 |
314.29 |
Jul 27 2018 |
3618 |
378.79 |
Jul 27 2018 |
6275 |
405.47 |
Jul 27 2018 |
3797 |
358.83 |
Jul 20 2018 |
931 |
314.29 |
Jul 20 2018 |
3605 |
378.79 |
Jul 20 2018 |
6349 |
405.47 |
Jul 20 2018 |
3864 |
358.83 |
Jul 13 2018 |
943 |
314.29 |
Jul 13 2018 |
3707 |
378.79 |
Jul 13 2018 |
6213 |
405.47 |
Jul 13 2018 |
3738 |
358.83 |
Jul 06 2018 |
1404 |
334.91 |
Jul 06 2018 |
6023 |
408.36 |
Jul 06 2018 |
6945 |
415.1 |
Jul 06 2018 |
6801 |
393.12 |
Jun 29 2018 |
1397 |
334.91 |
Jun 29 2018 |
6034 |
408.36 |
Jun 29 2018 |
6965 |
415.1 |
Jun 29 2018 |
6815 |
393.12 |
Jun 22 2018 |
1464 |
335.77 |
Jun 22 2018 |
6182 |
408.36 |
Jun 22 2018 |
8821 |
432.42 |
Jun 22 2018 |
9352 |
412.98 |
Jun 15 2018 |
1142 |
322.33 |
Jun 15 2018 |
6210 |
408.36 |
Jun 15 2018 |
10505 |
449.79 |
Jun 15 2018 |
11118 |
426.44 |
Jun 08 2018 |
1175 |
322.33 |
Jun 08 2018 |
6248 |
408.36 |
Jun 08 2018 |
10631 |
449.79 |
Jun 08 2018 |
11274 |
426.44 |
Jun 01 2018 |
1156 |
321.55 |
Jun 01 2018 |
6510 |
408.36 |
Jun 01 2018 |
10852 |
450.89 |
Jun 01 2018 |
11785 |
428.25 |
May 25 2018 |
900 |
308.22 |
May 25 2018 |
6543 |
408.36 |
May 25 2018 |
10961 |
450.89 |
May 25 2018 |
11956 |
428.25 |
May 18 2018 |
901 |
308.22 |
May 18 2018 |
6615 |
408.36 |
May 18 2018 |
10973 |
450.89 |
May 18 2018 |
11984 |
428.25 |
May 11 2018 |
893 |
308.22 |
May 11 2018 |
6632 |
408.36 |
May 11 2018 |
10930 |
450.89 |
May 11 2018 |
12071 |
428.25 |
May 04 2018 |
902 |
308.22 |
May 04 2018 |
6755 |
408.36 |
May 04 2018 |
11124 |
450.89 |
May 04 2018 |
12218 |
428.25 |
Apr 27 2018 |
942 |
308.22 |
Apr 27 2018 |
6747 |
408.36 |
Apr 27 2018 |
11143 |
450.89 |
Apr 27 2018 |
12156 |
428.25 |
Apr 20 2018 |
940 |
308.22 |
Apr 20 2018 |
6744 |
408.36 |
Apr 20 2018 |
11253 |
450.89 |
Apr 20 2018 |
12202 |
428.25 |
Apr 13 2018 |
1189 |
322.33 |
Apr 13 2018 |
6708 |
408.36 |
Apr 13 2018 |
11222 |
450.89 |
Apr 13 2018 |
12209 |
428.25 |
Apr 06 2018 |
1186 |
322.33 |
Apr 06 2018 |
6011 |
399 |
Apr 06 2018 |
11139 |
450.89 |
Apr 06 2018 |
10208 |
412.98 |
Mar 30 2018 |
1171 |
322.33 |
Mar 30 2018 |
4439 |
379.5 |
Mar 30 2018 |
11245 |
450.89 |
Mar 30 2018 |
7316 |
388.15 |
Mar 23 2018 |
1263 |
322.33 |
Mar 23 2018 |
4529 |
379.5 |
Mar 23 2018 |
11256 |
450.89 |
Mar 23 2018 |
7391 |
388.15 |
Mar 16 2018 |
1269 |
322.33 |
Mar 16 2018 |
4525 |
379.5 |
Mar 16 2018 |
11273 |
450.89 |
Mar 16 2018 |
7392 |
388.15 |
Mar 09 2018 |
1259 |
322.33 |
Mar 09 2018 |
4518 |
379.5 |
Mar 09 2018 |
11180 |
450.89 |
Mar 09 2018 |
7374 |
388.15 |
Mar 02 2018 |
1284 |
322.33 |
Mar 02 2018 |
4559 |
379.5 |
Mar 02 2018 |
11284 |
450.89 |
Mar 02 2018 |
7547 |
388.15 |
Feb 23 2018 |
1312 |
322.33 |
Feb 23 2018 |
4598 |
379.5 |
Feb 23 2018 |
11395 |
450.89 |
Feb 23 2018 |
7600 |
388.15 |
Feb 16 2018 |
1278 |
322.33 |
Feb 16 2018 |
4620 |
379.5 |
Feb 16 2018 |
11379 |
450.89 |
Feb 16 2018 |
7624 |
388.15 |
Feb 09 2018 |
1317 |
322.33 |
Feb 09 2018 |
4609 |
379.5 |
Feb 09 2018 |
11411 |
450.89 |
Feb 09 2018 |
7609 |
388.15 |
Feb 02 2018 |
1308 |
322.33 |
Feb 02 2018 |
4609 |
379.5 |
Feb 02 2018 |
11365 |
450.89 |
Feb 02 2018 |
7595 |
388.15 |
Jan 26 2018 |
1308 |
322.33 |
Jan 26 2018 |
4627 |
379.5 |
Jan 26 2018 |
11383 |
450.89 |
Jan 26 2018 |
7609 |
388.15 |
Jan 19 2018 |
1308 |
322.33 |
Jan 19 2018 |
4625 |
379.5 |
Jan 19 2018 |
11382 |
450.89 |
Jan 19 2018 |
7609 |
388.15 |
Jan 12 2018 |
1306 |
322.33 |
Jan 12 2018 |
4629 |
379.5 |
Jan 12 2018 |
11365 |
450.89 |
Jan 12 2018 |
7611 |
388.15 |
Jan 05 2018 |
1306 |
322.33 |
Jan 05 2018 |
4629 |
379.5 |
Jan 05 2018 |
11397 |
450.89 |
Jan 05 2018 |
7621 |
388.15 |
Dec 29 2017 |
1306 |
322.33 |
Dec 29 2017 |
4629 |
379.5 |
Dec 29 2017 |
11398 |
450.89 |
Dec 29 2017 |
7621 |
388.15 |
Dec 22 2017 |
1306 |
322.33 |
Dec 22 2017 |
4629 |
379.5 |
Dec 22 2017 |
11400 |
450.89 |
Dec 22 2017 |
7622 |
388.15 |
Dec 15 2017 |
1306 |
322.33 |
Dec 15 2017 |
4629 |
379.5 |
Dec 15 2017 |
11392 |
450.89 |
Dec 15 2017 |
7618 |
388.15 |
Dec 08 2017 |
1306 |
322.33 |
Dec 08 2017 |
4629 |
379.5 |
Dec 08 2017 |
11392 |
450.89 |
Dec 08 2017 |
7618 |
388.15 |
Dec 01 2017 |
1306 |
322.33 |
Dec 01 2017 |
4629 |
379.5 |
Dec 01 2017 |
11392 |
450.89 |
Dec 01 2017 |
7618 |
388.15 |
Nov 24 2017 |
1306 |
322.33 |
Nov 24 2017 |
4629 |
379.5 |
Nov 24 2017 |
11392 |
450.89 |
Nov 24 2017 |
7618 |
388.15 |
Nov 17 2017 |
1306 |
322.33 |
Nov 17 2017 |
4629 |
379.5 |
Nov 17 2017 |
11392 |
450.89 |
Nov 17 2017 |
7618 |
388.15 |
Nov 10 2017 |
1306 |
322.33 |
Nov 10 2017 |
4632 |
379.5 |
Nov 10 2017 |
11392 |
450.89 |
Nov 10 2017 |
7623 |
388.15 |
Nov 03 2017 |
1306 |
322.33 |
Nov 03 2017 |
4632 |
379.5 |
Nov 03 2017 |
11393 |
450.89 |
Nov 03 2017 |
7623 |
388.15 |
Oct 27 2017 |
1306 |
322.33 |
Oct 27 2017 |
4672 |
379.5 |
Oct 27 2017 |
11393 |
450.89 |
Oct 27 2017 |
7658 |
388.15 |
Oct 20 2017 |
1307 |
322.33 |
Oct 20 2017 |
4641 |
379.5 |
Oct 20 2017 |
11407 |
450.89 |
Oct 20 2017 |
7638 |
388.15 |
Oct 13 2017 |
1307 |
322.33 |
Oct 13 2017 |
4657 |
379.5 |
Oct 13 2017 |
11407 |
450.89 |
Oct 13 2017 |
7656 |
388.15 |
Oct 06 2017 |
1307 |
322.33 |
Oct 06 2017 |
4663 |
379.5 |
Oct 06 2017 |
11399 |
450.89 |
Oct 06 2017 |
7657 |
388.15 |
Sep 29 2017 |
1311 |
322.33 |
Sep 29 2017 |
4662 |
379.5 |
Sep 29 2017 |
11413 |
450.89 |
Sep 29 2017 |
7595 |
388.15 |
Sep 22 2017 |
1311 |
322.33 |
Sep 22 2017 |
4743 |
379.5 |
Sep 22 2017 |
11409 |
450.89 |
Sep 22 2017 |
7669 |
388.15 |
Sep 15 2017 |
1310 |
322.33 |
Sep 15 2017 |
4765 |
379.5 |
Sep 15 2017 |
11482 |
450.89 |
Sep 15 2017 |
7739 |
388.15 |
Sep 08 2017 |
1293 |
322.33 |
Sep 08 2017 |
4737 |
379.5 |
Sep 08 2017 |
9715 |
433 |
Sep 08 2017 |
7287 |
383.04 |
Sep 01 2017 |
1323 |
322.33 |
Sep 01 2017 |
4711 |
379.5 |
Sep 01 2017 |
9853 |
433 |
Sep 01 2017 |
7289 |
383.04 |
Aug 25 2017 |
1324 |
322.33 |
Aug 25 2017 |
5059 |
379.5 |
Aug 25 2017 |
9864 |
433 |
Aug 25 2017 |
7631 |
383.04 |
Aug 18 2017 |
1405 |
322.33 |
Aug 18 2017 |
5076 |
379.5 |
Aug 18 2017 |
8689 |
421.16 |
Aug 18 2017 |
7705 |
383.04 |
Aug 11 2017 |
1359 |
320.67 |
Aug 11 2017 |
5124 |
379.5 |
Aug 11 2017 |
8678 |
421.16 |
Aug 11 2017 |
7735 |
383.04 |
Aug 04 2017 |
1385 |
320.67 |
Aug 04 2017 |
5039 |
378.25 |
Aug 04 2017 |
8812 |
421.16 |
Aug 04 2017 |
6762 |
373.73 |
Jul 28 2017 |
1393 |
320.67 |
Jul 28 2017 |
4317 |
367.86 |
Jul 28 2017 |
8878 |
421.16 |
Jul 28 2017 |
6855 |
373.73 |
Jul 21 2017 |
1432 |
320.67 |
Jul 21 2017 |
4399 |
367.86 |
Jul 21 2017 |
8942 |
421.16 |
Jul 21 2017 |
6979 |
373.73 |
Jul 14 2017 |
1500 |
320.67 |
Jul 14 2017 |
4438 |
367.86 |
Jul 14 2017 |
9020 |
421.16 |
Jul 14 2017 |
7014 |
373.73 |
Jul 07 2017 |
1144 |
302.75 |
Jul 07 2017 |
3825 |
358.17 |
Jul 07 2017 |
6723 |
397.2 |
Jul 07 2017 |
6451 |
367.93 |
Jun 30 2017 |
1137 |
302.75 |
Jun 30 2017 |
3849 |
358.17 |
Jun 30 2017 |
6768 |
397.2 |
Jun 30 2017 |
6460 |
367.93 |
Jun 23 2017 |
1381 |
313.11 |
Jun 23 2017 |
3965 |
358.17 |
Jun 23 2017 |
7740 |
397.2 |
Jun 23 2017 |
6529 |
367.93 |
Jun 16 2017 |
1373 |
313.11 |
Jun 16 2017 |
3963 |
358.17 |
Jun 16 2017 |
7834 |
397.2 |
Jun 16 2017 |
6566 |
367.93 |
Jun 09 2017 |
1388 |
313.11 |
Jun 09 2017 |
3608 |
355.13 |
Jun 09 2017 |
7868 |
397.2 |
Jun 09 2017 |
6008 |
363.55 |
Jun 02 2017 |
1382 |
313.21 |
Jun 02 2017 |
3782 |
355.13 |
Jun 02 2017 |
7920 |
397.2 |
Jun 02 2017 |
6163 |
363.55 |
May 26 2017 |
1529 |
318.59 |
May 26 2017 |
3797 |
355.13 |
May 26 2017 |
8002 |
397.2 |
May 26 2017 |
6192 |
363.55 |
May 19 2017 |
1572 |
318.59 |
May 19 2017 |
4218 |
359.83 |
May 19 2017 |
8051 |
397.2 |
May 19 2017 |
5881 |
359.83 |
May 12 2017 |
1594 |
318.59 |
May 12 2017 |
4265 |
359.83 |
May 12 2017 |
8212 |
397.2 |
May 12 2017 |
5929 |
359.83 |
May 05 2017 |
1697 |
318.59 |
May 05 2017 |
4290 |
359.83 |
May 05 2017 |
8223 |
397.2 |
May 05 2017 |
6000 |
359.83 |
Apr 28 2017 |
2089 |
332.43 |
Apr 28 2017 |
3440 |
346.91 |
Apr 28 2017 |
8079 |
397.2 |
Apr 28 2017 |
4775 |
346.48 |
Apr 21 2017 |
2118 |
332.43 |
Apr 21 2017 |
3522 |
346.91 |
Apr 21 2017 |
8231 |
397.2 |
Apr 21 2017 |
4827 |
346.48 |
Apr 14 2017 |
2210 |
332.43 |
Apr 14 2017 |
3524 |
346.02 |
Apr 14 2017 |
8268 |
397.2 |
Apr 14 2017 |
4884 |
346.48 |
Apr 07 2017 |
2188 |
332.43 |
Apr 07 2017 |
3860 |
352.21 |
Apr 07 2017 |
8353 |
397.2 |
Apr 07 2017 |
5219 |
351.78 |
Mar 31 2017 |
2250 |
332.43 |
Mar 31 2017 |
4611 |
361.9 |
Mar 31 2017 |
8594 |
397.2 |
Mar 31 2017 |
6226 |
360.91 |
Mar 24 2017 |
2199 |
332.43 |
Mar 24 2017 |
4527 |
361.9 |
Mar 24 2017 |
8527 |
397.2 |
Mar 24 2017 |
6160 |
360.91 |
Mar 17 2017 |
2215 |
332.43 |
Mar 17 2017 |
4593 |
361.9 |
Mar 17 2017 |
8592 |
397.2 |
Mar 17 2017 |
6186 |
360.91 |
Mar 10 2017 |
2214 |
332.43 |
Mar 10 2017 |
4635 |
361.9 |
Mar 10 2017 |
8704 |
397.2 |
Mar 10 2017 |
6226 |
360.91 |
Mar 03 2017 |
2211 |
332.43 |
Mar 03 2017 |
4651 |
361.9 |
Mar 03 2017 |
8664 |
397.2 |
Mar 03 2017 |
6248 |
360.91 |
Feb 24 2017 |
2247 |
332.43 |
Feb 24 2017 |
4689 |
361.9 |
Feb 24 2017 |
8609 |
397.2 |
Feb 24 2017 |
6289 |
360.91 |
Feb 17 2017 |
2197 |
332.43 |
Feb 17 2017 |
4718 |
361.9 |
Feb 17 2017 |
8445 |
397.2 |
Feb 17 2017 |
6315 |
360.91 |
Feb 10 2017 |
2223 |
332.43 |
Feb 10 2017 |
4762 |
361.9 |
Feb 10 2017 |
8482 |
397.2 |
Feb 10 2017 |
6344 |
360.91 |
Feb 03 2017 |
2225 |
332.43 |
Feb 03 2017 |
4770 |
361.9 |
Feb 03 2017 |
8505 |
397.2 |
Feb 03 2017 |
6363 |
360.91 |
Jan 27 2017 |
2224 |
332.43 |
Jan 27 2017 |
4761 |
361.9 |
Jan 27 2017 |
8518 |
397.2 |
Jan 27 2017 |
6362 |
360.91 |
Jan 20 2017 |
2220 |
332.43 |
Jan 20 2017 |
4767 |
361.9 |
Jan 20 2017 |
8511 |
397.2 |
Jan 20 2017 |
6371 |
360.91 |
Jan 13 2017 |
2220 |
332.43 |
Jan 13 2017 |
4767 |
361.9 |
Jan 13 2017 |
8516 |
397.2 |
Jan 13 2017 |
6375 |
360.91 |
Jan 06 2017 |
2220 |
332.43 |
Jan 06 2017 |
4767 |
361.9 |
Jan 06 2017 |
8504 |
397.2 |
Jan 06 2017 |
6363 |
360.91 |
Dec 30 2016 |
2224 |
332.43 |
Dec 30 2016 |
4767 |
361.9 |
Dec 30 2016 |
8506 |
397.2 |
Dec 30 2016 |
6365 |
360.91 |
Dec 23 2016 |
2224 |
332.43 |
Dec 23 2016 |
4767 |
361.9 |
Dec 23 2016 |
8506 |
397.2 |
Dec 23 2016 |
6365 |
360.91 |
Dec 16 2016 |
2224 |
332.43 |
Dec 16 2016 |
4767 |
361.9 |
Dec 16 2016 |
8506 |
397.2 |
Dec 16 2016 |
6368 |
360.91 |
Dec 09 2016 |
2224 |
332.43 |
Dec 09 2016 |
4766 |
361.9 |
Dec 09 2016 |
8507 |
397.2 |
Dec 09 2016 |
6368 |
360.91 |
Dec 02 2016 |
2224 |
332.43 |
Dec 02 2016 |
4766 |
361.9 |
Dec 02 2016 |
8507 |
397.2 |
Dec 02 2016 |
6368 |
360.91 |
Nov 25 2016 |
2220 |
332.43 |
Nov 25 2016 |
4766 |
361.9 |
Nov 25 2016 |
8504 |
397.2 |
Nov 25 2016 |
6363 |
360.91 |
Nov 18 2016 |
2220 |
332.43 |
Nov 18 2016 |
4766 |
361.9 |
Nov 18 2016 |
8504 |
397.2 |
Nov 18 2016 |
6363 |
360.91 |
Nov 11 2016 |
2220 |
332.43 |
Nov 11 2016 |
4760 |
361.9 |
Nov 11 2016 |
8504 |
397.2 |
Nov 11 2016 |
6363 |
360.91 |
Nov 04 2016 |
2220 |
332.43 |
Nov 04 2016 |
4760 |
361.9 |
Nov 04 2016 |
8504 |
397.2 |
Nov 04 2016 |
6363 |
360.91 |
Oct 28 2016 |
2217 |
332.43 |
Oct 28 2016 |
4771 |
361.9 |
Oct 28 2016 |
8504 |
397.2 |
Oct 28 2016 |
6371 |
360.91 |
Oct 21 2016 |
2217 |
332.43 |
Oct 21 2016 |
4775 |
361.9 |
Oct 21 2016 |
8499 |
397.2 |
Oct 21 2016 |
6375 |
360.91 |
Oct 14 2016 |
2220 |
332.43 |
Oct 14 2016 |
4784 |
361.9 |
Oct 14 2016 |
8520 |
397.2 |
Oct 14 2016 |
6415 |
360.91 |
Oct 07 2016 |
2220 |
332.43 |
Oct 07 2016 |
4783 |
361.9 |
Oct 07 2016 |
8528 |
397.2 |
Oct 07 2016 |
6419 |
360.91 |
Sep 30 2016 |
2249 |
332.43 |
Sep 30 2016 |
4789 |
361.9 |
Sep 30 2016 |
8539 |
397.2 |
Sep 30 2016 |
6421 |
360.91 |
Sep 23 2016 |
2244 |
332.43 |
Sep 23 2016 |
4750 |
361.9 |
Sep 23 2016 |
8539 |
397.2 |
Sep 23 2016 |
6384 |
360.91 |
Sep 16 2016 |
2243 |
332.43 |
Sep 16 2016 |
4729 |
361.9 |
Sep 16 2016 |
8587 |
397.2 |
Sep 16 2016 |
6400 |
360.91 |
Sep 09 2016 |
2329 |
332.43 |
Sep 09 2016 |
4801 |
361.9 |
Sep 09 2016 |
6417 |
360.91 |
Sep 02 2016 |
2371 |
332.43 |
Sep 02 2016 |
4815 |
361.9 |
Sep 02 2016 |
6507 |
360.91 |
Aug 26 2016 |
2324 |
332.43 |
Aug 26 2016 |
4501 |
361.9 |
Aug 26 2016 |
6204 |
360.91 |
Aug 19 2016 |
2365 |
332.43 |
Aug 19 2016 |
4518 |
361.9 |
Aug 19 2016 |
6247 |
360.91 |
Aug 12 2016 |
2734 |
332.43 |
Aug 12 2016 |
4521 |
361.9 |
Aug 12 2016 |
10833 |
415.09 |
Aug 12 2016 |
5830 |
347.52 |
Aug 05 2016 |
2740 |
332.43 |
Aug 05 2016 |
4586 |
361.9 |
Aug 05 2016 |
10845 |
415.09 |
Aug 05 2016 |
5938 |
347.52 |
Jul 29 2016 |
2737 |
332.43 |
Jul 29 2016 |
4476 |
361.9 |
Jul 29 2016 |
10896 |
415.09 |
Jul 29 2016 |
5965 |
347.52 |
Jul 22 2016 |
2838 |
332.43 |
Jul 22 2016 |
4597 |
361.9 |
Jul 22 2016 |
11088 |
415.09 |
Jul 22 2016 |
6074 |
347.52 |
Jun 22 2016 |
2871 |
332.43 |
Jun 22 2016 |
4710 |
361.9 |
Jun 22 2016 |
11376 |
415.09 |
Jun 22 2016 |
6765 |
347.52 |
Jun 15 2016 |
2938 |
332.43 |
Jun 15 2016 |
4804 |
361.9 |
Jun 15 2016 |
11424 |
415.09 |
Jun 15 2016 |
6865 |
347.52 |
Jun 08 2016 |
2966 |
332.43 |
Jun 08 2016 |
5025 |
364.76 |
Jun 08 2016 |
11498 |
415.09 |
Jun 08 2016 |
7292 |
351.35 |
Jun 01 2016 |
3607 |
346.28 |
Jun 01 2016 |
5091 |
364.76 |
Jun 01 2016 |
11581 |
415.09 |
Jun 01 2016 |
8612 |
360.97 |
May 25 2016 |
3584 |
346.28 |
May 25 2016 |
5125 |
364.76 |
May 25 2016 |
11568 |
415.09 |
May 25 2016 |
8515 |
359.7 |
May 18 2016 |
3585 |
346.28 |
May 18 2016 |
5148 |
364.76 |
May 18 2016 |
11669 |
415.09 |
May 18 2016 |
8551 |
359.7 |
May 11 2016 |
8957 |
404.16 |
May 11 2016 |
9572 |
396.12 |
May 11 2016 |
10599 |
376.65 |
May 04 2016 |
8904 |
404.16 |
May 04 2016 |
9519 |
396.12 |
May 04 2016 |
10558 |
376.65 |
Apr 27 2016 |
9126 |
404.16 |
Apr 27 2016 |
9737 |
396.12 |
Apr 27 2016 |
10766 |
376.65 |
Apr 20 2016 |
9124 |
404.16 |
Apr 20 2016 |
9774 |
396.12 |
Apr 20 2016 |
10812 |
376.65 |
Apr 13 2016 |
10455 |
414.66 |
Apr 13 2016 |
9704 |
396.12 |
Apr 13 2016 |
12232 |
387.22 |
Apr 06 2016 |
9628 |
404.97 |
Apr 06 2016 |
9698 |
396.12 |
Apr 06 2016 |
10960 |
377.45 |
Mar 30 2016 |
10462 |
413.84 |
Mar 30 2016 |
9608 |
396.12 |
Mar 30 2016 |
12118 |
386.57 |
Mar 23 2016 |
10682 |
413.84 |
Mar 23 2016 |
9630 |
396.12 |
Mar 23 2016 |
12252 |
386.57 |
Mar 16 2016 |
10767 |
413.84 |
Mar 16 2016 |
9507 |
396.12 |
Mar 16 2016 |
12189 |
386.57 |
Mar 09 2016 |
7240 |
380.21 |
Mar 09 2016 |
9490 |
396.12 |
Mar 09 2016 |
12225 |
386.57 |
Mar 02 2016 |
7189 |
380.21 |
Mar 02 2016 |
9452 |
396.12 |
Mar 02 2016 |
12160 |
386.57 |
Feb 24 2016 |
7221 |
380.21 |
Feb 24 2016 |
9426 |
396.12 |
Feb 24 2016 |
12136 |
386.57 |
Feb 17 2016 |
7314 |
380.21 |
Feb 17 2016 |
9476 |
396.12 |
Feb 17 2016 |
12255 |
386.57 |
Feb 10 2016 |
7325 |
380.21 |
Feb 10 2016 |
9496 |
396.12 |
Feb 10 2016 |
12283 |
386.57 |
Feb 03 2016 |
7362 |
380.21 |
Feb 03 2016 |
9502 |
396.12 |
Feb 03 2016 |
12296 |
386.57 |
Jan 27 2016 |
7381 |
380.21 |
Jan 27 2016 |
9494 |
396.12 |
Jan 27 2016 |
12297 |
386.57 |
Jan 20 2016 |
7371 |
380.21 |
Jan 20 2016 |
9518 |
396.12 |
Jan 20 2016 |
12307 |
386.57 |
Jan 13 2016 |
7375 |
380.21 |
Jan 13 2016 |
9531 |
396.12 |
Jan 13 2016 |
12318 |
386.57 |
Jan 06 2016 |
7375 |
380.21 |
Jan 06 2016 |
9543 |
396.12 |
Jan 06 2016 |
12325 |
386.57 |
Dec 30 2015 |
7375 |
380.21 |
Dec 30 2015 |
9542 |
396.12 |
Dec 30 2015 |
12324 |
386.57 |
Dec 23 2015 |
7375 |
380.21 |
Dec 23 2015 |
9542 |
396.12 |
Dec 23 2015 |
12324 |
386.57 |
Dec 16 2015 |
7375 |
380.21 |
Dec 16 2015 |
9542 |
396.12 |
Dec 16 2015 |
12324 |
386.57 |
Dec 09 2015 |
7375 |
380.21 |
Dec 09 2015 |
9552 |
396.12 |
Dec 09 2015 |
12329 |
386.57 |
Dec 02 2015 |
7376 |
380.21 |
Dec 02 2015 |
9553 |
396.12 |
Dec 02 2015 |
12330 |
386.57 |
Nov 25 2015 |
7376 |
380.21 |
Nov 25 2015 |
9553 |
396.12 |
Nov 25 2015 |
12331 |
386.57 |
Nov 18 2015 |
7376 |
380.21 |
Nov 18 2015 |
9553 |
396.12 |
Nov 18 2015 |
12331 |
386.57 |
Nov 11 2015 |
7370 |
380.21 |
Nov 11 2015 |
9553 |
396.12 |
Nov 11 2015 |
12332 |
386.57 |
Nov 04 2015 |
7370 |
380.21 |
Nov 04 2015 |
9553 |
396.12 |
Nov 04 2015 |
12332 |
386.57 |
Oct 28 2015 |
7371 |
380.21 |
Oct 28 2015 |
9539 |
396.12 |
Oct 28 2015 |
12317 |
386.57 |
Oct 21 2015 |
7354 |
380.21 |
Oct 21 2015 |
9552 |
396.12 |
Oct 21 2015 |
12310 |
386.57 |
Oct 14 2015 |
7363 |
380.21 |
Oct 14 2015 |
9562 |
396.12 |
Oct 14 2015 |
12312 |
386.57 |
Oct 07 2015 |
7362 |
380.21 |
Oct 07 2015 |
9547 |
396.12 |
Oct 07 2015 |
12317 |
386.57 |
Sep 30 2015 |
7367 |
380.21 |
Sep 30 2015 |
9552 |
396.12 |
Sep 30 2015 |
12331 |
386.57 |
Sep 23 2015 |
7413 |
380.21 |
Sep 23 2015 |
9557 |
396.12 |
Sep 23 2015 |
12380 |
386.57 |
Sep 16 2015 |
7353 |
380.21 |
Sep 16 2015 |
9554 |
396.12 |
Sep 16 2015 |
12341 |
386.57 |
Sep 09 2015 |
7327 |
380.21 |
Sep 09 2015 |
9580 |
396.12 |
Sep 09 2015 |
12334 |
386.57 |
Sep 02 2015 |
7389 |
380.21 |
Sep 02 2015 |
9504 |
396.12 |
Sep 02 2015 |
12313 |
386.57 |
Aug 26 2015 |
7503 |
380.21 |
Aug 26 2015 |
9688 |
396.12 |
Aug 26 2015 |
12446 |
386.57 |
Aug 19 2015 |
7690 |
380.21 |
Aug 19 2015 |
9687 |
396.12 |
Aug 19 2015 |
12596 |
386.57 |
Aug 12 2015 |
7762 |
380.84 |
Aug 12 2015 |
7863 |
377.15 |
Aug 12 2015 |
11806 |
380.1 |
Aug 05 2015 |
6803 |
369.75 |
Aug 05 2015 |
7851 |
377.15 |
Aug 05 2015 |
10743 |
371.6 |
Jul 29 2015 |
6809 |
369.75 |
Jul 29 2015 |
7968 |
377.15 |
Jul 29 2015 |
10902 |
371.6 |
Jul 22 2015 |
4223 |
351.51 |
Jul 22 2015 |
6795 |
369.75 |
Jul 22 2015 |
7933 |
377.15 |
Jul 22 2015 |
10376 |
367.58 |
Jul 15 2015 |
4347 |
351.51 |
Jul 15 2015 |
6990 |
369.75 |
Jul 15 2015 |
8063 |
377.15 |
Jul 15 2015 |
10479 |
367.58 |
Jul 08 2015 |
4405 |
351.51 |
Jul 08 2015 |
7024 |
369.75 |
Jul 08 2015 |
8104 |
377.15 |
Jul 08 2015 |
10638 |
367.58 |
Jul 01 2015 |
4446 |
351.51 |
Jul 01 2015 |
7068 |
369.75 |
Jul 01 2015 |
8171 |
377.15 |
Jul 01 2015 |
10711 |
367.58 |
Jun 24 2015 |
4428 |
351.51 |
Jun 24 2015 |
7089 |
369.75 |
Jun 24 2015 |
8244 |
377.15 |
Jun 24 2015 |
10763 |
367.58 |
Jun 17 2015 |
4468 |
351.51 |
Jun 17 2015 |
7087 |
369.75 |
Jun 17 2015 |
8294 |
377.15 |
Jun 17 2015 |
10852 |
367.58 |
Jun 10 2015 |
4457 |
351.51 |
Jun 10 2015 |
7550 |
374.46 |
Jun 10 2015 |
9239 |
386.76 |
Jun 10 2015 |
11071 |
369.86 |
Jun 03 2015 |
4446 |
351.51 |
Jun 03 2015 |
6584 |
362.49 |
Jun 03 2015 |
9289 |
386.76 |
Jun 03 2015 |
10185 |
361.02 |
May 27 2015 |
4452 |
352.26 |
May 27 2015 |
6508 |
362.49 |
May 27 2015 |
9293 |
386.76 |
May 27 2015 |
9548 |
356.19 |
May 20 2015 |
4442 |
352.26 |
May 20 2015 |
5924 |
354.53 |
May 20 2015 |
9352 |
386.76 |
May 20 2015 |
8713 |
347.98 |
May 13 2015 |
4457 |
352.26 |
May 13 2015 |
5969 |
354.53 |
May 13 2015 |
9829 |
391.56 |
May 13 2015 |
8734 |
347.98 |
May 06 2015 |
4200 |
352.26 |
May 06 2015 |
5866 |
354.53 |
May 06 2015 |
9553 |
391.56 |
May 06 2015 |
8530 |
347.98 |
Apr 29 2015 |
4314 |
352.26 |
Apr 29 2015 |
5945 |
354.53 |
Apr 29 2015 |
9647 |
391.56 |
Apr 29 2015 |
8611 |
347.98 |
Apr 22 2015 |
4371 |
352.26 |
Apr 22 2015 |
6165 |
356.33 |
Apr 22 2015 |
9694 |
391.56 |
Apr 22 2015 |
8594 |
347.45 |
Apr 15 2015 |
4341 |
352.26 |
Apr 15 2015 |
5944 |
353.86 |
Apr 15 2015 |
9647 |
391.56 |
Apr 15 2015 |
8639 |
347.45 |
Apr 08 2015 |
4338 |
352.26 |
Apr 08 2015 |
5956 |
353.86 |
Apr 08 2015 |
9803 |
391.56 |
Apr 08 2015 |
8695 |
347.45 |
Apr 01 2015 |
4322 |
352.26 |
Apr 01 2015 |
6022 |
353.86 |
Apr 01 2015 |
9910 |
391.56 |
Apr 01 2015 |
8818 |
347.45 |
Mar 25 2015 |
4346 |
352.26 |
Mar 25 2015 |
4993 |
343.45 |
Mar 25 2015 |
9820 |
391.56 |
Mar 25 2015 |
7321 |
335.11 |
Mar 18 2015 |
4236 |
352.26 |
Mar 18 2015 |
4843 |
343.45 |
Mar 18 2015 |
9715 |
391.56 |
Mar 18 2015 |
7223 |
335.11 |
Mar 11 2015 |
4363 |
352.26 |
Mar 11 2015 |
4946 |
343.45 |
Mar 11 2015 |
9782 |
391.56 |
Mar 11 2015 |
7507 |
335.11 |
Mar 04 2015 |
4413 |
352.26 |
Mar 04 2015 |
5050 |
343.45 |
Mar 04 2015 |
9928 |
391.56 |
Mar 04 2015 |
7590 |
335.11 |
Feb 25 2015 |
4371 |
352.26 |
Feb 25 2015 |
5079 |
343.45 |
Feb 25 2015 |
9885 |
391.56 |
Feb 25 2015 |
7608 |
335.11 |
Feb 18 2015 |
4385 |
352.26 |
Feb 18 2015 |
5171 |
343.45 |
Feb 18 2015 |
9945 |
391.56 |
Feb 18 2015 |
7686 |
335.11 |
Feb 11 2015 |
4408 |
352.26 |
Feb 11 2015 |
5199 |
343.45 |
Feb 11 2015 |
9966 |
391.56 |
Feb 11 2015 |
7708 |
335.11 |
Feb 04 2015 |
4408 |
352.26 |
Feb 04 2015 |
5229 |
343.45 |
Feb 04 2015 |
9963 |
391.56 |
Feb 04 2015 |
7720 |
335.11 |
Jan 28 2015 |
4408 |
352.26 |
Jan 28 2015 |
5239 |
343.45 |
Jan 28 2015 |
9981 |
391.56 |
Jan 28 2015 |
7744 |
335.11 |
Jan 21 2015 |
4411 |
352.26 |
Jan 21 2015 |
5254 |
343.45 |
Jan 21 2015 |
9987 |
391.56 |
Jan 21 2015 |
7768 |
335.11 |
Jan 14 2015 |
4411 |
352.26 |
Jan 14 2015 |
5261 |
343.45 |
Jan 14 2015 |
9994 |
391.56 |
Jan 14 2015 |
7777 |
335.11 |
Jan 07 2015 |
4411 |
352.26 |
Jan 07 2015 |
5261 |
343.45 |
Jan 07 2015 |
9973 |
391.56 |
Jan 07 2015 |
7771 |
335.11 |
Dec 31 2014 |
4410 |
352.26 |
Dec 31 2014 |
5261 |
343.45 |
Dec 31 2014 |
9974 |
391.56 |
Dec 31 2014 |
7772 |
335.11 |
Dec 24 2014 |
4410 |
352.26 |
Dec 24 2014 |
5261 |
343.45 |
Dec 24 2014 |
9974 |
391.56 |
Dec 24 2014 |
7772 |
335.11 |
Dec 17 2014 |
4410 |
352.26 |
Dec 17 2014 |
5261 |
343.45 |
Dec 17 2014 |
9962 |
391.56 |
Dec 17 2014 |
7772 |
335.11 |
Dec 10 2014 |
4410 |
352.26 |
Dec 10 2014 |
5261 |
343.45 |
Dec 10 2014 |
9962 |
391.56 |
Dec 10 2014 |
7772 |
335.11 |
Dec 03 2014 |
4411 |
352.26 |
Dec 03 2014 |
5261 |
343.45 |
Dec 03 2014 |
9962 |
391.56 |
Dec 03 2014 |
7772 |
335.11 |
Nov 26 2014 |
4411 |
352.26 |
Nov 26 2014 |
5261 |
343.45 |
Nov 26 2014 |
9962 |
391.56 |
Nov 26 2014 |
7772 |
335.11 |
Nov 19 2014 |
4411 |
352.26 |
Nov 19 2014 |
5261 |
343.45 |
Nov 19 2014 |
9962 |
391.56 |
Nov 19 2014 |
7771 |
335.11 |
Nov 12 2014 |
4411 |
352.26 |
Nov 12 2014 |
5261 |
343.45 |
Nov 12 2014 |
9962 |
391.56 |
Nov 12 2014 |
7771 |
335.11 |
Nov 05 2014 |
4411 |
352.26 |
Nov 05 2014 |
5261 |
343.45 |
Nov 05 2014 |
9962 |
391.56 |
Nov 05 2014 |
7771 |
335.11 |
Oct 29 2014 |
4411 |
352.26 |
Oct 29 2014 |
5261 |
343.45 |
Oct 29 2014 |
9962 |
391.56 |
Oct 29 2014 |
7771 |
335.11 |
Oct 22 2014 |
4383 |
351.51 |
Oct 22 2014 |
5258 |
343.45 |
Oct 22 2014 |
9935 |
391.56 |
Oct 22 2014 |
8002 |
337.21 |
Oct 15 2014 |
4381 |
351.51 |
Oct 15 2014 |
5246 |
343.45 |
Oct 15 2014 |
9913 |
391.56 |
Oct 15 2014 |
7992 |
337.21 |
Oct 08 2014 |
4381 |
351.51 |
Oct 08 2014 |
5249 |
343.45 |
Oct 08 2014 |
9897 |
391.56 |
Oct 08 2014 |
8000 |
337.21 |
Oct 01 2014 |
4384 |
351.51 |
Oct 01 2014 |
5254 |
343.45 |
Oct 01 2014 |
9910 |
391.56 |
Oct 01 2014 |
8010 |
337.21 |
Sep 24 2014 |
4362 |
351.51 |
Sep 24 2014 |
5256 |
343.45 |
Sep 24 2014 |
9892 |
391.56 |
Sep 24 2014 |
7999 |
337.21 |
Sep 17 2014 |
4357 |
351.51 |
Sep 17 2014 |
5232 |
343.45 |
Sep 17 2014 |
9952 |
391.56 |
Sep 17 2014 |
8007 |
337.21 |
Sep 10 2014 |
4365 |
351.51 |
Sep 10 2014 |
5257 |
343.45 |
Sep 10 2014 |
9864 |
391.56 |
Sep 10 2014 |
8003 |
337.21 |
Sep 03 2014 |
4370 |
351.51 |
Sep 03 2014 |
5260 |
343.45 |
Sep 03 2014 |
9890 |
391.56 |
Sep 03 2014 |
8030 |
337.21 |
Aug 27 2014 |
4291 |
351.51 |
Aug 27 2014 |
5184 |
343.45 |
Aug 27 2014 |
9956 |
391.56 |
Aug 27 2014 |
8019 |
337.21 |
Aug 20 2014 |
4283 |
351.51 |
Aug 20 2014 |
5195 |
343.45 |
Aug 20 2014 |
9928 |
391.56 |
Aug 20 2014 |
8035 |
337.21 |
Aug 13 2014 |
4318 |
351.51 |
Aug 13 2014 |
4541 |
333.64 |
Aug 13 2014 |
9977 |
391.56 |
Aug 13 2014 |
8086 |
337.21 |
Aug 06 2014 |
4611 |
333.64 |
Aug 06 2014 |
10028 |
391.56 |
Aug 06 2014 |
8502 |
341.25 |
Jul 30 2014 |
4079 |
344.87 |
Jul 30 2014 |
4619 |
333.64 |
Jul 30 2014 |
10043 |
391.56 |
Jul 30 2014 |
8031 |
335.88 |
Jul 23 2014 |
3708 |
337.08 |
Jul 23 2014 |
4619 |
333.64 |
Jul 23 2014 |
8685 |
377.24 |
Jul 23 2014 |
8061 |
335.88 |
Jul 16 2014 |
3790 |
337.08 |
Jul 16 2014 |
4651 |
333.64 |
Jul 16 2014 |
8683 |
377.24 |
Jul 16 2014 |
8025 |
335.88 |
Jul 09 2014 |
3688 |
337.08 |
Jul 09 2014 |
4677 |
333.64 |
Jul 09 2014 |
8745 |
377.24 |
Jul 09 2014 |
8013 |
335.88 |
Jul 02 2014 |
3828 |
337.08 |
Jul 02 2014 |
4719 |
333.64 |
Jul 02 2014 |
8821 |
377.24 |
Jul 02 2014 |
8115 |
335.88 |
Jun 25 2014 |
3678 |
337.08 |
Jun 25 2014 |
4784 |
333.64 |
Jun 25 2014 |
8898 |
377.24 |
Jun 25 2014 |
8072 |
335.88 |
Jun 18 2014 |
3667 |
337.08 |
Jun 18 2014 |
4143 |
323.67 |
Jun 18 2014 |
8990 |
377.24 |
Jun 18 2014 |
7828 |
332.89 |
Jun 11 2014 |
3831 |
337.08 |
Jun 11 2014 |
3754 |
316.23 |
Jun 11 2014 |
6481 |
348.59 |
Jun 11 2014 |
7710 |
331.04 |
Jun 04 2014 |
3852 |
337.08 |
Jun 04 2014 |
3801 |
316.23 |
Jun 04 2014 |
7811 |
362.53 |
Jun 04 2014 |
7796 |
331.04 |
May 28 2014 |
3879 |
337.08 |
May 28 2014 |
4560 |
328.24 |
May 28 2014 |
7864 |
362.53 |
May 28 2014 |
8326 |
335.85 |
May 21 2014 |
3861 |
337.08 |
May 21 2014 |
4587 |
328.24 |
May 21 2014 |
7939 |
362.53 |
May 21 2014 |
8357 |
335.85 |
May 14 2014 |
3910 |
337.08 |
May 14 2014 |
4629 |
328.24 |
May 14 2014 |
8035 |
362.53 |
May 14 2014 |
8412 |
335.85 |
May 07 2014 |
3722 |
337.08 |
May 07 2014 |
4516 |
328.24 |
May 07 2014 |
7967 |
362.53 |
May 07 2014 |
8328 |
335.85 |
Apr 30 2014 |
3923 |
337.08 |
Apr 30 2014 |
4728 |
328.24 |
Apr 30 2014 |
8705 |
367.21 |
Apr 30 2014 |
8585 |
335.85 |
Apr 23 2014 |
4050 |
337.08 |
Apr 23 2014 |
4854 |
328.24 |
Apr 23 2014 |
8791 |
367.21 |
Apr 23 2014 |
8713 |
335.85 |
Apr 16 2014 |
4028 |
337.08 |
Apr 16 2014 |
4903 |
328.75 |
Apr 16 2014 |
8751 |
367.21 |
Apr 16 2014 |
8732 |
335.85 |
Apr 09 2014 |
4040 |
337.08 |
Apr 09 2014 |
5084 |
328.75 |
Apr 09 2014 |
8849 |
367.21 |
Apr 09 2014 |
8874 |
335.85 |
Apr 02 2014 |
3941 |
337.08 |
Apr 02 2014 |
6060 |
342.21 |
Apr 02 2014 |
8951 |
367.21 |
Apr 02 2014 |
9234 |
341.43 |
Mar 26 2014 |
3933 |
337.08 |
Mar 26 2014 |
5993 |
342.21 |
Mar 26 2014 |
8997 |
365.52 |
Mar 26 2014 |
9332 |
341.43 |
Mar 19 2014 |
4024 |
337.08 |
Mar 19 2014 |
5996 |
342.21 |
Mar 19 2014 |
9069 |
365.52 |
Mar 19 2014 |
9359 |
341.43 |
Mar 12 2014 |
4046 |
337.08 |
Mar 12 2014 |
6027 |
342.21 |
Mar 12 2014 |
9080 |
365.52 |
Mar 12 2014 |
9421 |
341.43 |
Mar 05 2014 |
4005 |
337.08 |
Mar 05 2014 |
5974 |
342.21 |
Mar 05 2014 |
9106 |
365.52 |
Mar 05 2014 |
9406 |
341.43 |
Feb 26 2014 |
4034 |
337.08 |
Feb 26 2014 |
6009 |
342.21 |
Feb 26 2014 |
9113 |
365.52 |
Feb 26 2014 |
9431 |
341.43 |
Feb 19 2014 |
4050 |
337.08 |
Feb 19 2014 |
6066 |
342.21 |
Feb 19 2014 |
9152 |
365.52 |
Feb 19 2014 |
9472 |
341.43 |
Feb 12 2014 |
4073 |
337.08 |
Feb 12 2014 |
6058 |
342.21 |
Feb 12 2014 |
9169 |
365.52 |
Feb 12 2014 |
9487 |
341.43 |
Feb 05 2014 |
4068 |
337.08 |
Feb 05 2014 |
6102 |
342.21 |
Feb 05 2014 |
9258 |
365.52 |
Feb 05 2014 |
9554 |
341.43 |
Jan 29 2014 |
4068 |
337.08 |
Jan 29 2014 |
6088 |
342.21 |
Jan 29 2014 |
9318 |
365.52 |
Jan 29 2014 |
9576 |
341.43 |
Jan 22 2014 |
4065 |
337.08 |
Jan 22 2014 |
6077 |
342.21 |
Jan 22 2014 |
9306 |
365.52 |
Jan 22 2014 |
9554 |
341.43 |
Jan 15 2014 |
4065 |
337.08 |
Jan 15 2014 |
6077 |
342.21 |
Jan 15 2014 |
9333 |
365.52 |
Jan 15 2014 |
9582 |
341.43 |
Jan 08 2014 |
4065 |
337.08 |
Jan 08 2014 |
6072 |
342.21 |
Jan 08 2014 |
9348 |
365.52 |
Jan 08 2014 |
9587 |
341.43 |
Jan 01 2014 |
4065 |
337.08 |
Jan 01 2014 |
6072 |
342.21 |
Jan 01 2014 |
9349 |
365.52 |
Jan 01 2014 |
9587 |
341.43 |
Dec 25 2013 |
4070 |
337.08 |
Dec 25 2013 |
6072 |
342.21 |
Dec 25 2013 |
9349 |
365.52 |
Dec 25 2013 |
9588 |
341.43 |
Dec 18 2013 |
4070 |
337.08 |
Dec 18 2013 |
6072 |
342.21 |
Dec 18 2013 |
9349 |
365.52 |
Dec 18 2013 |
9588 |
341.43 |
Dec 11 2013 |
4070 |
337.08 |
Dec 11 2013 |
6072 |
342.21 |
Dec 11 2013 |
9349 |
365.52 |
Dec 11 2013 |
9588 |
341.43 |
Dec 04 2013 |
4070 |
337.08 |
Dec 04 2013 |
6073 |
342.21 |
Dec 04 2013 |
9349 |
365.52 |
Dec 04 2013 |
9589 |
341.43 |
Nov 27 2013 |
4070 |
337.08 |
Nov 27 2013 |
6073 |
342.21 |
Nov 27 2013 |
9349 |
365.52 |
Nov 27 2013 |
9589 |
341.43 |
Nov 20 2013 |
4071 |
337.08 |
Nov 20 2013 |
6073 |
342.21 |
Nov 20 2013 |
9349 |
365.52 |
Nov 20 2013 |
9590 |
341.43 |
Nov 13 2013 |
4071 |
337.08 |
Nov 13 2013 |
6073 |
342.21 |
Nov 13 2013 |
9349 |
365.52 |
Nov 13 2013 |
9590 |
341.43 |
Nov 06 2013 |
4071 |
337.08 |
Nov 06 2013 |
6073 |
342.21 |
Nov 06 2013 |
9349 |
365.52 |
Nov 06 2013 |
9590 |
341.43 |
Oct 30 2013 |
4071 |
337.08 |
Oct 30 2013 |
6073 |
342.21 |
Oct 30 2013 |
9348 |
365.52 |
Oct 30 2013 |
9590 |
341.43 |
Oct 23 2013 |
4071 |
337.08 |
Oct 23 2013 |
6072 |
342.21 |
Oct 23 2013 |
9348 |
365.52 |
Oct 23 2013 |
9589 |
341.43 |
Oct 16 2013 |
4065 |
337.08 |
Oct 16 2013 |
6097 |
342.21 |
Oct 16 2013 |
9332 |
365.52 |
Oct 16 2013 |
9601 |
341.43 |
Oct 09 2013 |
4054 |
337.08 |
Oct 09 2013 |
6064 |
342.21 |
Oct 09 2013 |
9325 |
365.52 |
Oct 09 2013 |
9579 |
341.43 |
Oct 02 2013 |
4069 |
337.08 |
Oct 02 2013 |
6069 |
342.21 |
Oct 02 2013 |
9317 |
365.52 |
Oct 02 2013 |
9578 |
341.43 |
Sep 25 2013 |
4058 |
337.08 |
Sep 25 2013 |
6041 |
342.21 |
Sep 25 2013 |
9264 |
365.52 |
Sep 25 2013 |
9539 |
341.43 |
Sep 18 2013 |
4042 |
337.08 |
Sep 18 2013 |
5988 |
342.21 |
Sep 18 2013 |
9229 |
365.52 |
Sep 18 2013 |
9495 |
341.43 |
Sep 11 2013 |
3970 |
337.08 |
Sep 11 2013 |
6004 |
342.21 |
Sep 11 2013 |
9200 |
365.52 |
Sep 11 2013 |
9432 |
341.43 |
Sep 04 2013 |
3991 |
337.08 |
Sep 04 2013 |
6037 |
342.21 |
Sep 04 2013 |
9222 |
365.52 |
Sep 04 2013 |
9452 |
341.43 |
Aug 28 2013 |
4131 |
337.08 |
Aug 28 2013 |
6051 |
342.21 |
Aug 28 2013 |
9238 |
365.52 |
Aug 28 2013 |
9488 |
341.43 |
Aug 21 2013 |
4122 |
337.08 |
Aug 21 2013 |
6085 |
342.21 |
Aug 21 2013 |
9292 |
365.52 |
Aug 21 2013 |
9550 |
341.43 |
Aug 14 2013 |
3746 |
337.08 |
Aug 14 2013 |
6117 |
342.21 |
Aug 14 2013 |
9334 |
365.52 |
Aug 14 2013 |
9296 |
341.43 |
Aug 07 2013 |
3776 |
337.08 |
Aug 07 2013 |
6122 |
342.21 |
Aug 07 2013 |
9493 |
365.52 |
Aug 07 2013 |
9399 |
341.43 |
Jul 31 2013 |
4319 |
350.07 |
Jul 31 2013 |
8490 |
370.17 |
Jul 31 2013 |
9579 |
365.52 |
Jul 31 2013 |
10250 |
348.71 |
Jul 24 2013 |
3414 |
327.38 |
Jul 24 2013 |
8418 |
370.17 |
Jul 24 2013 |
12457 |
394.2 |
Jul 24 2013 |
10899 |
354.29 |
Jul 17 2013 |
3326 |
327.38 |
Jul 17 2013 |
8441 |
370.17 |
Jul 17 2013 |
12515 |
394.2 |
Jul 17 2013 |
10937 |
354.29 |
Jul 10 2013 |
3383 |
327.38 |
Jul 10 2013 |
8475 |
370.17 |
Jul 10 2013 |
12645 |
394.2 |
Jul 10 2013 |
11072 |
354.29 |
Jul 03 2013 |
3287 |
327.38 |
Jul 03 2013 |
8512 |
370.17 |
Jul 03 2013 |
11102 |
377.92 |
Jul 03 2013 |
11062 |
354.29 |
Jun 26 2013 |
3233 |
327.38 |
Jun 26 2013 |
8502 |
370.17 |
Jun 26 2013 |
10986 |
374.37 |
Jun 26 2013 |
11207 |
354.29 |
Jun 19 2013 |
3199 |
327.38 |
Jun 19 2013 |
8600 |
370.17 |
Jun 19 2013 |
11124 |
374.37 |
Jun 19 2013 |
11204 |
354.29 |
Jun 12 2013 |
3336 |
327.38 |
Jun 12 2013 |
8683 |
370.17 |
Jun 12 2013 |
11205 |
374.37 |
Jun 12 2013 |
11374 |
354.29 |
Jun 05 2013 |
3196 |
327.38 |
Jun 05 2013 |
9124 |
375.34 |
Jun 05 2013 |
13204 |
395.28 |
Jun 05 2013 |
10042 |
343.26 |
May 29 2013 |
3179 |
327.38 |
May 29 2013 |
9046 |
375.34 |
May 29 2013 |
13247 |
395.28 |
May 29 2013 |
10056 |
343.26 |
May 22 2013 |
3208 |
327.38 |
May 22 2013 |
9277 |
375.34 |
May 22 2013 |
13434 |
395.28 |
May 22 2013 |
10278 |
343.26 |
May 15 2013 |
3219 |
327.38 |
May 15 2013 |
9320 |
375.34 |
May 15 2013 |
11486 |
375.69 |
May 15 2013 |
10331 |
343.26 |
May 08 2013 |
3027 |
327.38 |
May 08 2013 |
9346 |
375.34 |
May 08 2013 |
13184 |
393.03 |
May 08 2013 |
10268 |
343.26 |
May 01 2013 |
3119 |
327.38 |
May 01 2013 |
9542 |
375.34 |
May 01 2013 |
13306 |
393.03 |
May 01 2013 |
10377 |
343.26 |
Apr 24 2013 |
3094 |
327.38 |
Apr 24 2013 |
9353 |
375.34 |
Apr 24 2013 |
13296 |
393.03 |
Apr 24 2013 |
10369 |
343.26 |
Apr 17 2013 |
3180 |
327.38 |
Apr 17 2013 |
11491 |
398.12 |
Apr 17 2013 |
13297 |
393.03 |
Apr 17 2013 |
11270 |
350.37 |
Apr 10 2013 |
3144 |
327.38 |
Apr 10 2013 |
10270 |
385.01 |
Apr 10 2013 |
13111 |
393.03 |
Apr 10 2013 |
11270 |
350.37 |
Apr 03 2013 |
3118 |
327.38 |
Apr 03 2013 |
10292 |
385.01 |
Apr 03 2013 |
13907 |
401.17 |
Apr 03 2013 |
11254 |
350.01 |
Mar 27 2013 |
3173 |
327.38 |
Mar 27 2013 |
10551 |
385.01 |
Mar 27 2013 |
13905 |
401.17 |
Mar 27 2013 |
11293 |
350.01 |
Mar 20 2013 |
2976 |
327.38 |
Mar 20 2013 |
10516 |
385.01 |
Mar 20 2013 |
13685 |
401.17 |
Mar 20 2013 |
11305 |
350.01 |
Mar 13 2013 |
2292 |
327.38 |
Mar 13 2013 |
8826 |
398.18 |
Mar 13 2013 |
11293 |
350.01 |
Oct 19 2012 |
2869 |
327.38 |
Oct 19 2012 |
9866 |
385.01 |
Oct 19 2012 |
12271 |
401.17 |
Oct 19 2012 |
14130 |
383.1 |
Sep 23 2012 |
2831 |
327.38 |
Sep 23 2012 |
9787 |
385.01 |
Sep 23 2012 |
12214 |
401.17 |
Sep 23 2012 |
14064 |
383.1 |
Aug 31 2012 |
2698 |
327.38 |
Aug 31 2012 |
9448 |
385.01 |
Aug 31 2012 |
11921 |
401.17 |
Aug 31 2012 |
13820 |
383.1 |
Aug 24 2012 |
2680 |
327.38 |
Aug 24 2012 |
9361 |
385.01 |
Aug 24 2012 |
11798 |
401.17 |
Aug 24 2012 |
13749 |
383.1 |
Aug 10 2012 |
2601 |
327.38 |
Aug 10 2012 |
9128 |
385.01 |
Aug 10 2012 |
11433 |
401.17 |
Aug 10 2012 |
13476 |
383.1 |
Aug 03 2012 |
2034 |
304.7 |
Aug 03 2012 |
7003 |
358.67 |
Aug 03 2012 |
11238 |
401.17 |
Aug 03 2012 |
12308 |
375.01 |
Jul 27 2012 |
6943 |
358.67 |
Jul 27 2012 |
9311 |
380.46 |
Jul 27 2012 |
12111 |
375.01 |
Jul 06 2012 |
6764 |
358.67 |
Jul 06 2012 |
7846 |
365.31 |
Jul 06 2012 |
10512 |
361.99 |
Jun 22 2012 |
6700 |
358.67 |
Jun 22 2012 |
7176 |
365.31 |
Jun 22 2012 |
10077 |
361.99 |
Jun 15 2012 |
6618 |
358.67 |
Jun 15 2012 |
7197 |
365.31 |
Jun 15 2012 |
10499 |
361.99 |
Jun 08 2012 |
6513 |
358.67 |
Jun 08 2012 |
7193 |
365.31 |
Jun 08 2012 |
10454 |
361.99 |
Jun 01 2012 |
6546 |
358.67 |
Jun 01 2012 |
6893 |
365.31 |
Jun 01 2012 |
10377 |
361.99 |
May 25 2012 |
2545 |
315.5 |
May 25 2012 |
6078 |
358.67 |
May 25 2012 |
5800 |
365.31 |
May 25 2012 |
8314 |
346.49 |
May 18 2012 |
2656 |
315.5 |
May 18 2012 |
6170 |
358.67 |
May 18 2012 |
11834 |
493.84 |
May 18 2012 |
12355 |
389.34 |
May 11 2012 |
2644 |
315.5 |
May 11 2012 |
6082 |
358.67 |
May 11 2012 |
11695 |
493.84 |
May 11 2012 |
12350 |
389.34 |
May 04 2012 |
2469 |
315.5 |
May 04 2012 |
5647 |
358.67 |
May 04 2012 |
11219 |
493.84 |
May 04 2012 |
12070 |
389.34 |
Apr 27 2012 |
2237 |
315.5 |
Apr 27 2012 |
5068 |
358.67 |
Apr 27 2012 |
10837 |
493.84 |
Apr 27 2012 |
11812 |
389.34 |
Apr 13 2012 |
1960 |
315.5 |
Apr 13 2012 |
9545 |
493.84 |
Apr 13 2012 |
12396 |
404.67 |
Apr 06 2012 |
1862 |
315.5 |
Apr 06 2012 |
4013 |
368.07 |
Apr 06 2012 |
8963 |
493.84 |
Apr 06 2012 |
11034 |
392.47 |
Mar 27 2012 |
1987 |
315.5 |
Mar 27 2012 |
3905 |
368.07 |
Mar 27 2012 |
8586 |
493.84 |
Mar 27 2012 |
10887 |
392.47 |
Sep 23 2011 |
5972 |
385.12 |
Sep 23 2011 |
8320 |
426.59 |
Sep 23 2011 |
7972 |
371.6 |
Sep 16 2011 |
5971 |
385.12 |
Sep 16 2011 |
8267 |
426.59 |
Sep 16 2011 |
7960 |
371.6 |
Sep 10 2011 |
5841 |
385.12 |
Sep 10 2011 |
8100 |
426.59 |
Sep 10 2011 |
7790 |
371.6 |
Sep 02 2011 |
5731 |
385.12 |
Sep 02 2011 |
8059 |
426.59 |
Sep 02 2011 |
7707 |
371.6 |
Aug 26 2011 |
5725 |
385.12 |
Aug 26 2011 |
8057 |
426.59 |
Aug 26 2011 |
7699 |
371.6 |
Aug 19 2011 |
5619 |
385.12 |
Aug 19 2011 |
7734 |
426.59 |
Aug 19 2011 |
7069 |
371.6 |
Aug 12 2011 |
5608 |
385.12 |
Aug 12 2011 |
7557 |
426.59 |
Aug 12 2011 |
6989 |
371.6 |
Aug 05 2011 |
5540 |
385.12 |
Aug 05 2011 |
7462 |
426.59 |
Aug 05 2011 |
6895 |
371.6 |
Jul 29 2011 |
5496 |
385.12 |
Jul 29 2011 |
7391 |
426.59 |
Jul 29 2011 |
7221 |
378.68 |
Jul 22 2011 |
5237 |
385.12 |
Jul 22 2011 |
4393 |
359.34 |
Jul 22 2011 |
6509 |
371.6 |
Jul 15 2011 |
5005 |
385.12 |
Jul 15 2011 |
4177 |
359.34 |
Jul 15 2011 |
6256 |
371.6 |
Jul 08 2011 |
4815 |
385.12 |
Jul 08 2011 |
3765 |
359.34 |
Jul 08 2011 |
5911 |
371.6 |
Jul 01 2011 |
3802 |
385.12 |
Jul 01 2011 |
2776 |
359.34 |
Jul 01 2011 |
4679 |
371.6 |
Jun 17 2011 |
3673 |
385.12 |
Jun 17 2011 |
2579 |
359.34 |
Jun 17 2011 |
4564 |
371.6 |
Jun 10 2011 |
3070 |
366.24 |
Jun 10 2011 |
2786 |
359.34 |
Jun 10 2011 |
4100 |
356.3 |
Jun 03 2011 |
2861 |
366.24 |
Jun 03 2011 |
2591 |
359.34 |
Jun 03 2011 |
3869 |
356.3 |
May 29 2011 |
2876 |
366.24 |
May 29 2011 |
2554 |
359.34 |
May 29 2011 |
3895 |
356.3 |