Jun 15 2016 |
12428 |
554.36 |
Jun 15 2016 |
20385 |
517.31 |
Jun 15 2016 |
22125 |
526.62 |
Jun 15 2016 |
31557 |
528.48 |
Jun 08 2016 |
12592 |
554.36 |
Jun 08 2016 |
15021 |
461.27 |
Jun 08 2016 |
22280 |
526.62 |
Jun 08 2016 |
28756 |
503.83 |
Jun 01 2016 |
12776 |
554.36 |
Jun 01 2016 |
15122 |
461.27 |
Jun 01 2016 |
22344 |
526.62 |
Jun 01 2016 |
29029 |
503.83 |
May 25 2016 |
12651 |
554.36 |
May 25 2016 |
15080 |
461.27 |
May 25 2016 |
22224 |
526.62 |
May 25 2016 |
28806 |
503.83 |
May 18 2016 |
12775 |
554.36 |
May 18 2016 |
15184 |
461.27 |
May 18 2016 |
22414 |
526.62 |
May 18 2016 |
29042 |
503.83 |
May 11 2016 |
12690 |
554.36 |
May 11 2016 |
15227 |
461.27 |
May 11 2016 |
22299 |
526.62 |
May 11 2016 |
29060 |
503.83 |
May 04 2016 |
12686 |
554.36 |
May 04 2016 |
15142 |
461.27 |
May 04 2016 |
22167 |
526.62 |
May 04 2016 |
28945 |
503.83 |
Apr 27 2016 |
12954 |
554.36 |
Apr 27 2016 |
15373 |
461.27 |
Apr 27 2016 |
22590 |
526.62 |
Apr 27 2016 |
29373 |
503.83 |
Apr 20 2016 |
12964 |
554.36 |
Apr 20 2016 |
15276 |
461.27 |
Apr 20 2016 |
22588 |
526.62 |
Apr 20 2016 |
29319 |
503.83 |
Apr 13 2016 |
12962 |
554.36 |
Apr 13 2016 |
15624 |
461.27 |
Apr 13 2016 |
22408 |
526.62 |
Apr 13 2016 |
29266 |
503.83 |
Apr 06 2016 |
13173 |
554.36 |
Apr 06 2016 |
16011 |
461.27 |
Apr 06 2016 |
22565 |
526.62 |
Apr 06 2016 |
29599 |
503.83 |
Mar 30 2016 |
12769 |
554.36 |
Mar 30 2016 |
15858 |
461.27 |
Mar 30 2016 |
22434 |
526.62 |
Mar 30 2016 |
29405 |
503.83 |
Mar 23 2016 |
13267 |
554.36 |
Mar 23 2016 |
15984 |
459.89 |
Mar 23 2016 |
22367 |
526.62 |
Mar 23 2016 |
26893 |
484.39 |
Mar 16 2016 |
13206 |
554.36 |
Mar 16 2016 |
18325 |
480.09 |
Mar 16 2016 |
22342 |
526.62 |
Mar 16 2016 |
26901 |
484.39 |
Mar 09 2016 |
13267 |
554.36 |
Mar 09 2016 |
18433 |
480.09 |
Mar 09 2016 |
22225 |
526.62 |
Mar 09 2016 |
26968 |
484.39 |
Mar 02 2016 |
13272 |
554.36 |
Mar 02 2016 |
18146 |
480.09 |
Mar 02 2016 |
22168 |
526.62 |
Mar 02 2016 |
26710 |
484.39 |
Feb 24 2016 |
13189 |
554.36 |
Feb 24 2016 |
18105 |
480.09 |
Feb 24 2016 |
22081 |
526.62 |
Feb 24 2016 |
26561 |
484.39 |
Feb 17 2016 |
13354 |
554.36 |
Feb 17 2016 |
18331 |
480.09 |
Feb 17 2016 |
22193 |
526.62 |
Feb 17 2016 |
26828 |
484.39 |
Feb 10 2016 |
13449 |
554.36 |
Feb 10 2016 |
18224 |
480.09 |
Feb 10 2016 |
22127 |
526.62 |
Feb 10 2016 |
26756 |
484.39 |
Feb 03 2016 |
13470 |
554.36 |
Feb 03 2016 |
18196 |
480.09 |
Feb 03 2016 |
22101 |
526.62 |
Feb 03 2016 |
26737 |
484.39 |
Jan 27 2016 |
13470 |
554.36 |
Jan 27 2016 |
18259 |
480.09 |
Jan 27 2016 |
22218 |
529.62 |
Jan 27 2016 |
26724 |
484.39 |
Jan 20 2016 |
13490 |
554.36 |
Jan 20 2016 |
18251 |
480.09 |
Jan 20 2016 |
22271 |
529.62 |
Jan 20 2016 |
26732 |
484.39 |
Jan 13 2016 |
13490 |
554.36 |
Jan 13 2016 |
18270 |
480.09 |
Jan 13 2016 |
22324 |
529.62 |
Jan 13 2016 |
26777 |
484.39 |
Jan 06 2016 |
13490 |
554.36 |
Jan 06 2016 |
18270 |
480.09 |
Jan 06 2016 |
22346 |
529.62 |
Jan 06 2016 |
26786 |
484.39 |
Dec 30 2015 |
13504 |
554.36 |
Dec 30 2015 |
18270 |
480.09 |
Dec 30 2015 |
22329 |
529.62 |
Dec 30 2015 |
26766 |
484.39 |
Dec 23 2015 |
13504 |
554.36 |
Dec 23 2015 |
18267 |
480.09 |
Dec 23 2015 |
22328 |
529.62 |
Dec 23 2015 |
26765 |
484.39 |
Dec 16 2015 |
13504 |
554.36 |
Dec 16 2015 |
18267 |
480.09 |
Dec 16 2015 |
22328 |
529.62 |
Dec 16 2015 |
26765 |
484.39 |
Dec 09 2015 |
13504 |
554.36 |
Dec 09 2015 |
18268 |
480.09 |
Dec 09 2015 |
22339 |
529.62 |
Dec 09 2015 |
26770 |
484.39 |
Dec 02 2015 |
13505 |
554.36 |
Dec 02 2015 |
18270 |
480.09 |
Dec 02 2015 |
22341 |
529.62 |
Dec 02 2015 |
26772 |
484.39 |
Nov 25 2015 |
13505 |
554.36 |
Nov 25 2015 |
18270 |
480.09 |
Nov 25 2015 |
22342 |
529.62 |
Nov 25 2015 |
26773 |
484.39 |
Nov 18 2015 |
13505 |
554.36 |
Nov 18 2015 |
18270 |
480.09 |
Nov 18 2015 |
22342 |
529.62 |
Nov 18 2015 |
26772 |
484.39 |
Nov 11 2015 |
13505 |
554.36 |
Nov 11 2015 |
20722 |
505.05 |
Nov 11 2015 |
22342 |
529.62 |
Nov 11 2015 |
30053 |
509.86 |
Nov 04 2015 |
13505 |
554.36 |
Nov 04 2015 |
20722 |
505.05 |
Nov 04 2015 |
22342 |
529.62 |
Nov 04 2015 |
30053 |
509.86 |
Oct 28 2015 |
13467 |
554.36 |
Oct 28 2015 |
20724 |
505.05 |
Oct 28 2015 |
22302 |
529.62 |
Oct 28 2015 |
30005 |
509.86 |
Oct 21 2015 |
13436 |
554.36 |
Oct 21 2015 |
20646 |
505.05 |
Oct 21 2015 |
22330 |
529.62 |
Oct 21 2015 |
29972 |
509.86 |
Oct 14 2015 |
13437 |
554.36 |
Oct 14 2015 |
20640 |
505.05 |
Oct 14 2015 |
22286 |
529.62 |
Oct 14 2015 |
29934 |
509.86 |
Oct 07 2015 |
13452 |
554.36 |
Oct 07 2015 |
20687 |
505.05 |
Oct 07 2015 |
22211 |
529.62 |
Oct 07 2015 |
29943 |
509.86 |
Sep 30 2015 |
13483 |
554.36 |
Sep 30 2015 |
20700 |
505.05 |
Sep 30 2015 |
22210 |
529.62 |
Sep 30 2015 |
29963 |
509.86 |
Sep 23 2015 |
13313 |
554.36 |
Sep 23 2015 |
20809 |
505.05 |
Sep 23 2015 |
22182 |
529.62 |
Sep 23 2015 |
29990 |
509.86 |
Sep 16 2015 |
13242 |
554.36 |
Sep 16 2015 |
20597 |
505.05 |
Sep 16 2015 |
22148 |
529.62 |
Sep 16 2015 |
29845 |
509.86 |
Sep 09 2015 |
13121 |
554.36 |
Sep 09 2015 |
20549 |
505.05 |
Sep 09 2015 |
22099 |
529.62 |
Sep 09 2015 |
29765 |
509.86 |
Sep 02 2015 |
12984 |
554.36 |
Sep 02 2015 |
20646 |
505.05 |
Sep 02 2015 |
21870 |
529.62 |
Sep 02 2015 |
29707 |
509.86 |
Aug 26 2015 |
13254 |
554.36 |
Aug 26 2015 |
20836 |
505.05 |
Aug 26 2015 |
22110 |
529.62 |
Aug 26 2015 |
29898 |
509.86 |
Aug 19 2015 |
13172 |
554.36 |
Aug 19 2015 |
21071 |
505.05 |
Aug 19 2015 |
22192 |
529.62 |
Aug 19 2015 |
30176 |
509.86 |
Aug 12 2015 |
13288 |
554.36 |
Aug 12 2015 |
21042 |
505.05 |
Aug 12 2015 |
22334 |
529.62 |
Aug 12 2015 |
30311 |
509.86 |
Aug 05 2015 |
13180 |
554.36 |
Aug 05 2015 |
21133 |
505.05 |
Aug 05 2015 |
22247 |
529.62 |
Aug 05 2015 |
30280 |
509.86 |
Jul 29 2015 |
13036 |
554.36 |
Jul 29 2015 |
21115 |
505.05 |
Jul 29 2015 |
22459 |
529.62 |
Jul 29 2015 |
30519 |
509.86 |
Jul 22 2015 |
13164 |
554.36 |
Jul 22 2015 |
21089 |
505.05 |
Jul 22 2015 |
22360 |
529.62 |
Jul 22 2015 |
30585 |
509.86 |
Jul 15 2015 |
13378 |
554.36 |
Jul 15 2015 |
21411 |
505.05 |
Jul 15 2015 |
22439 |
529.62 |
Jul 15 2015 |
30806 |
509.86 |
Jul 08 2015 |
13422 |
554.36 |
Jul 08 2015 |
21511 |
505.05 |
Jul 08 2015 |
22507 |
529.62 |
Jul 08 2015 |
30953 |
509.86 |
Jul 01 2015 |
13597 |
554.36 |
Jul 01 2015 |
21649 |
505.05 |
Jul 01 2015 |
22658 |
529.62 |
Jul 01 2015 |
31108 |
509.86 |
Jun 24 2015 |
13553 |
554.36 |
Jun 24 2015 |
21696 |
505.05 |
Jun 24 2015 |
22922 |
532.61 |
Jun 24 2015 |
32452 |
520.42 |
Jun 17 2015 |
20935 |
498.91 |
Jun 17 2015 |
23013 |
532.61 |
Jun 17 2015 |
31252 |
510.15 |
Jun 10 2015 |
22018 |
507.95 |
Jun 10 2015 |
23012 |
532.61 |
Jun 10 2015 |
31829 |
514.12 |
Jun 03 2015 |
22179 |
507.95 |
Jun 03 2015 |
20413 |
499.95 |
Jun 03 2015 |
30891 |
504.75 |
May 27 2015 |
21980 |
507.95 |
May 27 2015 |
20369 |
499.95 |
May 27 2015 |
30605 |
504.75 |
May 20 2015 |
22080 |
507.95 |
May 20 2015 |
20431 |
499.95 |
May 20 2015 |
30626 |
504.75 |
May 13 2015 |
16679 |
453.23 |
May 13 2015 |
20295 |
499.95 |
May 13 2015 |
21226 |
438.55 |
May 06 2015 |
13074 |
424.56 |
May 06 2015 |
19900 |
499.95 |
May 06 2015 |
16943 |
412.81 |
Apr 29 2015 |
13247 |
424.56 |
Apr 29 2015 |
20022 |
499.95 |
Apr 29 2015 |
17213 |
412.81 |
Apr 22 2015 |
13291 |
424.56 |
Apr 22 2015 |
20129 |
499.95 |
Apr 22 2015 |
17265 |
412.81 |
Apr 15 2015 |
11446 |
409.35 |
Apr 15 2015 |
20004 |
499.95 |
Apr 15 2015 |
16740 |
409.35 |
Apr 08 2015 |
11447 |
409.35 |
Apr 08 2015 |
20269 |
499.95 |
Apr 08 2015 |
16788 |
409.35 |
Apr 01 2015 |
11249 |
406.47 |
Apr 01 2015 |
20471 |
499.95 |
Apr 01 2015 |
16680 |
406.47 |
Mar 25 2015 |
10852 |
406.47 |
Mar 25 2015 |
20252 |
499.95 |
Mar 25 2015 |
16202 |
406.47 |
Mar 18 2015 |
10563 |
406.47 |
Mar 18 2015 |
19773 |
499.95 |
Mar 18 2015 |
15855 |
406.47 |
Mar 11 2015 |
10808 |
406.47 |
Mar 11 2015 |
19982 |
499.95 |
Mar 11 2015 |
16338 |
406.47 |
Mar 04 2015 |
10960 |
406.47 |
Mar 04 2015 |
20274 |
499.95 |
Mar 04 2015 |
16496 |
406.47 |
Feb 25 2015 |
10995 |
406.47 |
Feb 25 2015 |
20128 |
499.95 |
Feb 25 2015 |
16517 |
406.47 |
Feb 18 2015 |
11072 |
406.47 |
Feb 18 2015 |
20221 |
499.95 |
Feb 18 2015 |
16571 |
406.47 |
Feb 11 2015 |
11106 |
406.47 |
Feb 11 2015 |
20314 |
499.95 |
Feb 11 2015 |
16599 |
406.47 |
Feb 04 2015 |
11149 |
406.47 |
Feb 04 2015 |
20308 |
499.95 |
Feb 04 2015 |
16611 |
406.47 |
Jan 28 2015 |
11138 |
406.47 |
Jan 28 2015 |
17398 |
467.3 |
Jan 28 2015 |
16616 |
406.47 |
Jan 21 2015 |
11158 |
406.47 |
Jan 21 2015 |
17380 |
467.3 |
Jan 21 2015 |
16634 |
406.47 |
Jan 14 2015 |
11167 |
406.47 |
Jan 14 2015 |
17365 |
467.3 |
Jan 14 2015 |
16652 |
406.47 |
Jan 07 2015 |
11167 |
406.47 |
Jan 07 2015 |
17338 |
467.3 |
Jan 07 2015 |
16634 |
406.47 |
Dec 31 2014 |
11167 |
406.47 |
Dec 31 2014 |
17340 |
467.3 |
Dec 31 2014 |
16639 |
406.47 |
Dec 24 2014 |
11167 |
406.47 |
Dec 24 2014 |
17340 |
467.3 |
Dec 24 2014 |
16639 |
406.47 |
Dec 17 2014 |
11167 |
406.47 |
Dec 17 2014 |
17321 |
467.3 |
Dec 17 2014 |
16634 |
406.47 |
Dec 10 2014 |
11167 |
406.47 |
Dec 10 2014 |
17322 |
467.3 |
Dec 10 2014 |
16635 |
406.47 |
Dec 03 2014 |
11167 |
406.47 |
Dec 03 2014 |
17322 |
467.3 |
Dec 03 2014 |
16636 |
406.47 |
Nov 26 2014 |
11167 |
406.47 |
Nov 26 2014 |
17322 |
467.3 |
Nov 26 2014 |
16636 |
406.47 |
Nov 19 2014 |
11167 |
406.47 |
Nov 19 2014 |
17322 |
467.3 |
Nov 19 2014 |
16637 |
406.47 |
Nov 12 2014 |
11167 |
406.47 |
Nov 12 2014 |
17322 |
467.3 |
Nov 12 2014 |
16637 |
406.47 |
Nov 05 2014 |
11167 |
406.47 |
Nov 05 2014 |
17322 |
467.3 |
Nov 05 2014 |
16637 |
406.47 |
Oct 29 2014 |
11165 |
406.47 |
Oct 29 2014 |
17322 |
467.3 |
Oct 29 2014 |
16636 |
406.47 |
Oct 22 2014 |
11151 |
406.47 |
Oct 22 2014 |
17254 |
467.3 |
Oct 22 2014 |
16655 |
406.47 |
Oct 15 2014 |
11109 |
406.47 |
Oct 15 2014 |
17234 |
467.3 |
Oct 15 2014 |
16613 |
406.47 |
Oct 08 2014 |
11112 |
406.47 |
Oct 08 2014 |
17206 |
467.3 |
Oct 08 2014 |
16597 |
406.47 |
Oct 01 2014 |
11119 |
406.47 |
Oct 01 2014 |
17247 |
467.3 |
Oct 01 2014 |
16621 |
406.47 |
Sep 24 2014 |
11179 |
406.47 |
Sep 24 2014 |
17170 |
467.3 |
Sep 24 2014 |
16621 |
406.47 |
Sep 17 2014 |
11109 |
406.47 |
Sep 17 2014 |
17235 |
467.3 |
Sep 17 2014 |
16589 |
406.47 |
Sep 10 2014 |
11129 |
406.47 |
Sep 10 2014 |
17079 |
467.3 |
Sep 10 2014 |
16596 |
406.47 |
Sep 03 2014 |
11129 |
406.47 |
Sep 03 2014 |
17075 |
467.3 |
Sep 03 2014 |
16649 |
406.47 |
Aug 27 2014 |
11036 |
406.47 |
Aug 27 2014 |
17189 |
467.3 |
Aug 27 2014 |
16675 |
406.47 |
Aug 20 2014 |
10905 |
405.34 |
Aug 20 2014 |
17100 |
467.3 |
Aug 20 2014 |
16703 |
406.47 |
Aug 13 2014 |
10873 |
405.34 |
Aug 13 2014 |
17167 |
467.3 |
Aug 13 2014 |
16759 |
406.47 |
Aug 06 2014 |
11013 |
405.34 |
Aug 06 2014 |
21664 |
519.17 |
Aug 06 2014 |
16692 |
405.34 |
Jul 30 2014 |
11038 |
405.34 |
Jul 30 2014 |
21688 |
519.17 |
Jul 30 2014 |
16805 |
405.34 |
Jul 23 2014 |
11000 |
405.34 |
Jul 23 2014 |
22639 |
537.8 |
Jul 23 2014 |
16722 |
405.34 |
Jul 16 2014 |
11118 |
405.34 |
Jul 16 2014 |
22615 |
537.8 |
Jul 16 2014 |
16726 |
405.34 |
Jul 09 2014 |
11085 |
404.76 |
Jul 09 2014 |
22786 |
537.8 |
Jul 09 2014 |
16709 |
405.34 |
Jul 02 2014 |
11151 |
404.76 |
Jul 02 2014 |
23005 |
537.8 |
Jul 02 2014 |
16870 |
405.34 |
Jun 25 2014 |
11249 |
404.76 |
Jun 25 2014 |
23188 |
537.8 |
Jun 25 2014 |
16900 |
405.34 |
Jun 18 2014 |
11280 |
404.76 |
Jun 18 2014 |
23359 |
537.8 |
Jun 18 2014 |
16944 |
405.34 |
Jun 11 2014 |
11343 |
405.89 |
Jun 11 2014 |
23345 |
537.8 |
Jun 11 2014 |
19423 |
421.88 |
Jun 04 2014 |
11418 |
405.89 |
Jun 04 2014 |
23787 |
537.8 |
Jun 04 2014 |
19592 |
421.88 |
May 28 2014 |
12398 |
415.3 |
May 28 2014 |
20375 |
493.58 |
May 28 2014 |
18592 |
415.3 |
May 21 2014 |
12423 |
415.3 |
May 21 2014 |
20451 |
493.58 |
May 21 2014 |
18672 |
415.3 |
May 14 2014 |
14033 |
428.6 |
May 14 2014 |
20587 |
493.58 |
May 14 2014 |
19421 |
419.63 |
May 07 2014 |
13660 |
428.6 |
May 07 2014 |
20258 |
493.58 |
May 07 2014 |
19131 |
419.63 |
Apr 30 2014 |
14115 |
428.6 |
Apr 30 2014 |
20927 |
493.58 |
Apr 30 2014 |
19618 |
419.63 |
Apr 23 2014 |
12679 |
413.12 |
Apr 23 2014 |
20454 |
485.57 |
Apr 23 2014 |
19881 |
419.63 |
Apr 16 2014 |
12670 |
413.12 |
Apr 16 2014 |
20288 |
485.57 |
Apr 16 2014 |
17662 |
405.19 |
Apr 09 2014 |
11514 |
398.63 |
Apr 09 2014 |
20524 |
485.57 |
Apr 09 2014 |
17948 |
405.19 |
Apr 02 2014 |
9675 |
381.03 |
Apr 02 2014 |
20731 |
485.57 |
Apr 02 2014 |
17641 |
405.52 |
Mar 26 2014 |
9512 |
381.03 |
Mar 26 2014 |
18517 |
458.99 |
Mar 26 2014 |
17607 |
405.52 |
Mar 19 2014 |
9497 |
381.03 |
Mar 19 2014 |
18629 |
458.99 |
Mar 19 2014 |
17621 |
405.52 |
Mar 12 2014 |
9514 |
381.03 |
Mar 12 2014 |
18613 |
458.99 |
Mar 12 2014 |
17633 |
405.52 |
Mar 05 2014 |
9406 |
381.03 |
Mar 05 2014 |
18644 |
458.99 |
Mar 05 2014 |
17525 |
405.52 |
Feb 26 2014 |
9383 |
381.03 |
Feb 26 2014 |
18648 |
458.99 |
Feb 26 2014 |
17536 |
405.52 |
Feb 19 2014 |
9434 |
381.03 |
Feb 19 2014 |
18687 |
458.99 |
Feb 19 2014 |
17562 |
405.52 |
Feb 12 2014 |
9429 |
381.03 |
Feb 12 2014 |
18665 |
458.99 |
Feb 12 2014 |
17531 |
405.52 |
Feb 05 2014 |
9469 |
381.03 |
Feb 05 2014 |
18810 |
458.99 |
Feb 05 2014 |
17604 |
405.52 |
Jan 29 2014 |
9424 |
381.03 |
Jan 29 2014 |
18940 |
458.99 |
Jan 29 2014 |
17612 |
405.52 |
Jan 22 2014 |
9389 |
381.03 |
Jan 22 2014 |
18901 |
458.99 |
Jan 22 2014 |
17556 |
405.52 |
Jan 15 2014 |
9399 |
381.03 |
Jan 15 2014 |
18957 |
458.99 |
Jan 15 2014 |
17590 |
405.52 |
Jan 08 2014 |
9358 |
381.03 |
Jan 08 2014 |
18991 |
458.99 |
Jan 08 2014 |
17549 |
405.52 |
Jan 01 2014 |
9358 |
381.03 |
Jan 01 2014 |
18995 |
458.99 |
Jan 01 2014 |
17551 |
405.52 |
Dec 25 2013 |
9358 |
381.03 |
Dec 25 2013 |
18995 |
458.99 |
Dec 25 2013 |
17557 |
405.52 |
Dec 18 2013 |
9358 |
381.03 |
Dec 18 2013 |
18995 |
458.99 |
Dec 18 2013 |
17557 |
405.52 |
Dec 11 2013 |
9359 |
381.03 |
Dec 11 2013 |
18995 |
458.99 |
Dec 11 2013 |
17558 |
405.52 |
Dec 04 2013 |
9360 |
381.03 |
Dec 04 2013 |
18995 |
458.99 |
Dec 04 2013 |
17559 |
405.52 |
Nov 27 2013 |
9360 |
381.03 |
Nov 27 2013 |
18995 |
458.99 |
Nov 27 2013 |
17559 |
405.52 |
Nov 20 2013 |
9360 |
381.03 |
Nov 20 2013 |
18995 |
458.99 |
Nov 20 2013 |
17560 |
405.52 |
Nov 13 2013 |
9360 |
381.03 |
Nov 13 2013 |
18997 |
458.99 |
Nov 13 2013 |
17560 |
405.52 |
Nov 06 2013 |
9360 |
381.03 |
Nov 06 2013 |
18997 |
458.99 |
Nov 06 2013 |
17560 |
405.52 |
Oct 30 2013 |
9360 |
381.03 |
Oct 30 2013 |
18995 |
458.99 |
Oct 30 2013 |
17559 |
405.52 |
Oct 23 2013 |
9357 |
381.03 |
Oct 23 2013 |
18996 |
458.99 |
Oct 23 2013 |
17556 |
405.52 |
Oct 16 2013 |
9392 |
381.03 |
Oct 16 2013 |
18951 |
458.99 |
Oct 16 2013 |
17543 |
405.52 |
Oct 09 2013 |
9309 |
381.03 |
Oct 09 2013 |
18945 |
458.99 |
Oct 09 2013 |
17452 |
405.52 |
Oct 02 2013 |
9314 |
381.03 |
Oct 02 2013 |
18934 |
458.99 |
Oct 02 2013 |
17483 |
405.52 |
Sep 25 2013 |
9292 |
381.03 |
Sep 25 2013 |
18845 |
458.99 |
Sep 25 2013 |
17438 |
405.52 |
Sep 18 2013 |
9210 |
381.03 |
Sep 18 2013 |
19489 |
466.44 |
Sep 18 2013 |
15404 |
391.17 |
Sep 11 2013 |
9221 |
381.03 |
Sep 11 2013 |
19368 |
466.44 |
Sep 11 2013 |
15320 |
391.17 |
Sep 04 2013 |
9306 |
381.03 |
Sep 04 2013 |
19323 |
466.44 |
Sep 04 2013 |
13599 |
377.25 |
Aug 28 2013 |
9291 |
381.03 |
Aug 28 2013 |
17025 |
443.95 |
Aug 28 2013 |
12330 |
367.16 |
Aug 21 2013 |
9330 |
381.03 |
Aug 21 2013 |
17108 |
443.95 |
Aug 21 2013 |
12395 |
367.16 |
Aug 14 2013 |
9366 |
381.03 |
Aug 14 2013 |
17195 |
443.95 |
Aug 14 2013 |
12110 |
367.16 |
Aug 07 2013 |
9371 |
381.03 |
Aug 07 2013 |
17415 |
443.95 |
Aug 07 2013 |
12235 |
367.16 |
Jul 31 2013 |
9530 |
381.03 |
Jul 31 2013 |
17564 |
443.95 |
Jul 31 2013 |
12339 |
367.16 |
Jul 24 2013 |
9451 |
381.03 |
Jul 24 2013 |
17726 |
443.95 |
Jul 24 2013 |
12425 |
367.16 |
Jul 17 2013 |
9588 |
382.11 |
Jul 17 2013 |
17807 |
443.95 |
Jul 17 2013 |
12443 |
367.16 |
Jul 10 2013 |
9627 |
382.11 |
Jul 10 2013 |
17975 |
443.95 |
Jul 10 2013 |
12564 |
367.16 |
Jul 03 2013 |
9640 |
382.11 |
Jul 03 2013 |
18133 |
443.95 |
Jul 03 2013 |
12556 |
367.16 |
Jun 26 2013 |
9628 |
382.11 |
Jun 26 2013 |
18417 |
443.95 |
Jun 26 2013 |
12715 |
367.16 |
Jun 19 2013 |
10213 |
386.53 |
Jun 19 2013 |
18605 |
443.95 |
Jun 19 2013 |
13782 |
375.3 |
Jun 12 2013 |
10277 |
386.53 |
Jun 12 2013 |
18486 |
442.23 |
Jun 12 2013 |
13989 |
375.3 |
Jun 05 2013 |
10217 |
386.53 |
Jun 05 2013 |
19282 |
451.5 |
Jun 05 2013 |
14380 |
378.98 |
May 29 2013 |
10126 |
386.53 |
May 29 2013 |
19244 |
450.56 |
May 29 2013 |
14383 |
378.98 |
May 22 2013 |
10357 |
386.53 |
May 22 2013 |
19562 |
450.56 |
May 22 2013 |
14673 |
378.98 |
May 15 2013 |
10381 |
386.53 |
May 15 2013 |
19647 |
450.56 |
May 15 2013 |
16423 |
391.62 |
May 08 2013 |
11137 |
394.5 |
May 08 2013 |
19550 |
450.56 |
May 08 2013 |
16355 |
391.62 |
May 01 2013 |
11396 |
394.5 |
May 01 2013 |
19552 |
449.92 |
May 01 2013 |
16297 |
389.83 |
Apr 24 2013 |
9158 |
468.52 |
Apr 24 2013 |
11562 |
399.48 |
Apr 24 2013 |
17889 |
435.23 |
Apr 24 2013 |
16950 |
394.81 |
Apr 17 2013 |
9312 |
468.52 |
Apr 17 2013 |
11636 |
399.48 |
Apr 17 2013 |
17873 |
435.23 |
Apr 17 2013 |
16998 |
394.81 |
Apr 10 2013 |
9294 |
468.52 |
Apr 10 2013 |
12259 |
405.85 |
Apr 10 2013 |
17593 |
435.23 |
Apr 10 2013 |
17785 |
401.17 |
Apr 03 2013 |
9223 |
468.52 |
Apr 03 2013 |
13578 |
418.64 |
Apr 03 2013 |
17466 |
435.23 |
Apr 03 2013 |
20022 |
417.31 |
Mar 27 2013 |
9401 |
468.52 |
Mar 27 2013 |
14442 |
423.97 |
Mar 27 2013 |
18096 |
441.08 |
Mar 27 2013 |
20763 |
421.66 |
Mar 20 2013 |
8814 |
468.52 |
Mar 20 2013 |
14552 |
425.1 |
Mar 20 2013 |
17800 |
441.08 |
Mar 20 2013 |
20676 |
421.36 |
Mar 13 2013 |
20629 |
421.36 |
Oct 19 2012 |
8281 |
468.52 |
Oct 19 2012 |
13605 |
425.1 |
Oct 19 2012 |
15969 |
441.08 |
Oct 19 2012 |
22503 |
440.3 |
Sep 23 2012 |
8149 |
468.52 |
Sep 23 2012 |
13486 |
425.1 |
Sep 23 2012 |
15857 |
441.08 |
Sep 23 2012 |
22306 |
440.3 |
Aug 31 2012 |
7634 |
468.52 |
Aug 31 2012 |
12944 |
425.1 |
Aug 31 2012 |
15457 |
441.08 |
Aug 31 2012 |
21816 |
440.3 |
Aug 24 2012 |
7511 |
468.52 |
Aug 24 2012 |
12801 |
425.1 |
Aug 24 2012 |
15272 |
441.08 |
Aug 24 2012 |
21618 |
440.3 |
Aug 10 2012 |
7146 |
468.52 |
Aug 10 2012 |
12413 |
425.1 |
Aug 10 2012 |
14743 |
441.08 |
Aug 10 2012 |
21076 |
440.3 |
Aug 03 2012 |
6841 |
468.52 |
Aug 03 2012 |
12174 |
425.1 |
Aug 03 2012 |
14494 |
441.08 |
Aug 03 2012 |
20810 |
440.3 |
Jul 27 2012 |
6401 |
468.52 |
Jul 27 2012 |
12042 |
425.1 |
Jul 27 2012 |
14049 |
441.08 |
Jul 27 2012 |
20415 |
440.3 |
Jul 06 2012 |
5995 |
468.52 |
Jul 06 2012 |
11593 |
425.1 |
Jul 06 2012 |
13337 |
441.08 |
Jul 06 2012 |
19850 |
440.3 |
Jun 22 2012 |
6136 |
468.52 |
Jun 22 2012 |
11398 |
425.1 |
Jun 22 2012 |
12526 |
446.78 |
Jun 22 2012 |
19846 |
446.68 |
Jun 15 2012 |
6078 |
468.52 |
Jun 15 2012 |
11248 |
425.1 |
Jun 15 2012 |
12481 |
446.78 |
Jun 15 2012 |
20254 |
446.68 |
Jun 08 2012 |
6124 |
468.52 |
Jun 08 2012 |
11032 |
425.1 |
Jun 08 2012 |
12443 |
446.78 |
Jun 08 2012 |
19395 |
441.01 |
Jun 01 2012 |
6435 |
468.52 |
Jun 01 2012 |
11041 |
425.1 |
Jun 01 2012 |
19841 |
446.66 |
May 25 2012 |
6293 |
468.52 |
May 25 2012 |
10350 |
425.1 |
May 25 2012 |
18538 |
446.66 |
May 18 2012 |
6494 |
468.52 |
May 18 2012 |
10431 |
425.1 |
May 18 2012 |
18761 |
446.66 |
May 11 2012 |
6452 |
468.52 |
May 11 2012 |
12181 |
458.21 |
May 11 2012 |
19928 |
458.07 |
May 04 2012 |
6143 |
468.52 |
May 04 2012 |
10404 |
442.65 |
May 04 2012 |
19569 |
459.44 |
Apr 27 2012 |
10674 |
472.51 |
Apr 27 2012 |
19730 |
467.21 |
Apr 13 2012 |
7755 |
455.62 |
Apr 13 2012 |
17915 |
463.3 |
Apr 06 2012 |
6966 |
455.33 |
Apr 06 2012 |
17451 |
463.09 |
Mar 27 2012 |
6973 |
460.35 |
Mar 27 2012 |
18272 |
478.33 |
Sep 23 2011 |
8890 |
441.78 |
Sep 23 2011 |
9511 |
450.16 |
Sep 23 2011 |
12597 |
437.03 |
Sep 16 2011 |
8885 |
441.78 |
Sep 16 2011 |
9448 |
450.16 |
Sep 16 2011 |
12566 |
437.03 |
Sep 10 2011 |
8695 |
441.78 |
Sep 10 2011 |
9249 |
450.16 |
Sep 10 2011 |
12292 |
437.03 |
Sep 02 2011 |
8554 |
441.78 |
Sep 02 2011 |
9195 |
450.16 |
Sep 02 2011 |
12184 |
437.03 |
Aug 26 2011 |
8538 |
441.78 |
Aug 26 2011 |
9191 |
450.16 |
Aug 26 2011 |
12175 |
437.03 |
Aug 19 2011 |
8379 |
441.78 |
Aug 19 2011 |
8834 |
450.16 |
Aug 19 2011 |
11362 |
437.03 |
Aug 12 2011 |
8340 |
441.78 |
Aug 12 2011 |
8621 |
450.16 |
Aug 12 2011 |
11234 |
437.03 |
Aug 05 2011 |
8276 |
441.78 |
Aug 05 2011 |
8496 |
450.16 |
Aug 05 2011 |
11106 |
437.03 |
Jul 29 2011 |
8205 |
441.78 |
Jul 29 2011 |
8414 |
450.16 |
Jul 29 2011 |
11016 |
437.03 |
Jul 22 2011 |
7838 |
441.78 |
Jul 22 2011 |
7855 |
450.16 |
Jul 22 2011 |
10532 |
437.03 |
Jul 15 2011 |
7472 |
441.78 |
Jul 15 2011 |
7436 |
450.16 |
Jul 15 2011 |
10082 |
437.03 |
Jul 08 2011 |
6573 |
428.17 |
Jul 08 2011 |
6643 |
450.16 |
Jul 08 2011 |
8985 |
429.04 |
Jul 01 2011 |
5275 |
428.17 |
Jul 01 2011 |
4805 |
450.16 |
Jul 01 2011 |
7163 |
429.04 |
Jun 17 2011 |
5056 |
428.17 |
Jun 17 2011 |
4384 |
450.16 |
Jun 17 2011 |
6926 |
429.04 |
Jun 10 2011 |
4154 |
404.64 |
Jun 10 2011 |
4716 |
450.16 |
Jun 10 2011 |
6688 |
421.49 |
Jun 03 2011 |
3884 |
404.64 |
Jun 03 2011 |
4341 |
450.16 |
Jun 03 2011 |
6311 |
421.49 |
May 29 2011 |
3883 |
404.64 |
May 29 2011 |
4262 |
450.16 |
May 29 2011 |
6346 |
421.49 |