| Apr 23 2024 |
2306 |
339.7 |
| Apr 23 2024 |
1063 |
253.51 |
| Apr 23 2024 |
2028 |
271.48 |
| Apr 17 2024 |
2463 |
339.7 |
| Apr 17 2024 |
1077 |
253.51 |
| Apr 17 2024 |
2142 |
271.48 |
| Apr 10 2024 |
2442 |
339.7 |
| Apr 10 2024 |
1080 |
253.51 |
| Apr 10 2024 |
2158 |
271.48 |
| Apr 03 2024 |
2467 |
339.7 |
| Apr 03 2024 |
1079 |
253.51 |
| Apr 03 2024 |
2164 |
271.48 |
| Mar 27 2024 |
2505 |
339.7 |
| Mar 27 2024 |
1096 |
253.51 |
| Mar 27 2024 |
2178 |
271.48 |
| Mar 21 2024 |
2530 |
339.7 |
| Mar 21 2024 |
1092 |
253.51 |
| Mar 21 2024 |
2187 |
271.48 |
| Mar 14 2024 |
2468 |
339.7 |
| Mar 14 2024 |
1081 |
253.51 |
| Mar 14 2024 |
2187 |
271.48 |
| Mar 07 2024 |
2475 |
339.7 |
| Mar 07 2024 |
1085 |
253.51 |
| Mar 07 2024 |
2193 |
271.48 |
| Feb 29 2024 |
2526 |
339.7 |
| Feb 29 2024 |
1086 |
253.51 |
| Feb 29 2024 |
2202 |
271.48 |
| Feb 22 2024 |
2515 |
339.7 |
| Feb 22 2024 |
1084 |
253.51 |
| Feb 22 2024 |
2210 |
271.48 |
| Feb 15 2024 |
2514 |
339.7 |
| Feb 15 2024 |
1092 |
253.51 |
| Feb 15 2024 |
2192 |
271.48 |
| Feb 08 2024 |
2498 |
339.7 |
| Feb 08 2024 |
1091 |
253.51 |
| Feb 08 2024 |
2171 |
271.48 |
| Feb 01 2024 |
2363 |
339.7 |
| Feb 01 2024 |
1125 |
253.51 |
| Feb 01 2024 |
2118 |
271.48 |
| Jan 25 2024 |
2347 |
339.7 |
| Jan 25 2024 |
1125 |
253.51 |
| Jan 25 2024 |
2122 |
271.48 |
| Jan 18 2024 |
2347 |
339.7 |
| Jan 18 2024 |
1125 |
253.51 |
| Jan 18 2024 |
2123 |
271.48 |
| Jan 11 2024 |
2347 |
339.7 |
| Jan 11 2024 |
1127 |
253.51 |
| Jan 11 2024 |
2124 |
271.48 |
| Jan 04 2024 |
2347 |
339.7 |
| Jan 04 2024 |
1127 |
253.51 |
| Jan 04 2024 |
2124 |
271.48 |
| Dec 28 2023 |
2347 |
339.7 |
| Dec 28 2023 |
1128 |
253.51 |
| Dec 28 2023 |
2125 |
271.48 |
| Dec 21 2023 |
2347 |
339.7 |
| Dec 21 2023 |
1128 |
253.51 |
| Dec 21 2023 |
2125 |
271.48 |
| Dec 14 2023 |
2347 |
339.7 |
| Dec 14 2023 |
1128 |
253.51 |
| Dec 14 2023 |
2125 |
271.48 |
| Dec 07 2023 |
2347 |
339.7 |
| Dec 07 2023 |
1128 |
253.51 |
| Dec 07 2023 |
2125 |
271.48 |
| Nov 30 2023 |
2338 |
339.7 |
| Nov 30 2023 |
1128 |
253.51 |
| Nov 30 2023 |
2124 |
271.48 |
| Nov 23 2023 |
2338 |
339.7 |
| Nov 23 2023 |
1128 |
253.51 |
| Nov 23 2023 |
2116 |
271.48 |
| Nov 16 2023 |
2338 |
339.7 |
| Nov 16 2023 |
1127 |
253.51 |
| Nov 16 2023 |
2112 |
271.48 |
| Nov 09 2023 |
2338 |
339.7 |
| Nov 09 2023 |
1129 |
253.51 |
| Nov 09 2023 |
2115 |
271.48 |
| Nov 02 2023 |
2338 |
339.7 |
| Nov 02 2023 |
1129 |
253.51 |
| Nov 02 2023 |
2115 |
271.48 |
| Oct 26 2023 |
2319 |
339.7 |
| Oct 26 2023 |
1138 |
253.51 |
| Oct 26 2023 |
2120 |
271.48 |
| Oct 19 2023 |
2322 |
339.7 |
| Oct 19 2023 |
1138 |
253.51 |
| Oct 19 2023 |
2104 |
271.48 |
| Oct 12 2023 |
2322 |
339.7 |
| Oct 12 2023 |
1139 |
253.51 |
| Oct 12 2023 |
2103 |
271.48 |
| Oct 05 2023 |
2324 |
339.7 |
| Oct 05 2023 |
1139 |
253.51 |
| Oct 05 2023 |
2051 |
271.48 |
| Sep 28 2023 |
2388 |
339.7 |
| Sep 28 2023 |
1139 |
253.51 |
| Sep 28 2023 |
2063 |
271.48 |
| Sep 21 2023 |
2386 |
339.7 |
| Sep 21 2023 |
1136 |
253.51 |
| Sep 21 2023 |
2062 |
271.48 |
| Sep 14 2023 |
2413 |
339.7 |
| Sep 14 2023 |
1146 |
253.51 |
| Sep 14 2023 |
2072 |
271.48 |
| Sep 07 2023 |
2417 |
339.7 |
| Sep 07 2023 |
1160 |
253.51 |
| Sep 07 2023 |
2078 |
271.48 |
| Aug 31 2023 |
2414 |
339.7 |
| Aug 31 2023 |
1187 |
253.51 |
| Aug 31 2023 |
2109 |
271.48 |
| Aug 24 2023 |
1354 |
300.26 |
| Aug 24 2023 |
1190 |
253.51 |
| Aug 24 2023 |
2128 |
271.48 |
| Aug 17 2023 |
1350 |
300.26 |
| Aug 17 2023 |
1214 |
253.51 |
| Aug 17 2023 |
2145 |
271.48 |
| Aug 10 2023 |
1355 |
300.26 |
| Aug 10 2023 |
1233 |
253.51 |
| Aug 10 2023 |
2157 |
271.48 |
| Aug 03 2023 |
1361 |
300.26 |
| Aug 03 2023 |
1230 |
253.51 |
| Aug 03 2023 |
2166 |
271.48 |
| Jul 27 2023 |
1380 |
300.26 |
| Jul 27 2023 |
1242 |
253.51 |
| Jul 27 2023 |
2171 |
271.48 |
| Jul 20 2023 |
1399 |
300.26 |
| Jul 20 2023 |
1273 |
253.51 |
| Jul 20 2023 |
2140 |
271.48 |
| Jul 13 2023 |
1411 |
300.26 |
| Jul 13 2023 |
1291 |
253.51 |
| Jul 13 2023 |
2171 |
271.48 |
| Jul 06 2023 |
1428 |
300.26 |
| Jul 06 2023 |
1531 |
262.24 |
| Jul 06 2023 |
2455 |
279 |
| Jun 29 2023 |
1429 |
300.26 |
| Jun 29 2023 |
1523 |
262.24 |
| Jun 29 2023 |
2447 |
279 |
| Jun 22 2023 |
1421 |
300.26 |
| Jun 22 2023 |
1533 |
261.54 |
| Jun 22 2023 |
2563 |
281.89 |
| Jun 15 2023 |
1456 |
300.26 |
| Jun 15 2023 |
1555 |
261.54 |
| Jun 15 2023 |
2244 |
271.96 |
| Jun 08 2023 |
1490 |
300.26 |
| Jun 08 2023 |
1583 |
261.54 |
| Jun 08 2023 |
2272 |
271.96 |
| Jun 01 2023 |
1278 |
290.89 |
| Jun 01 2023 |
1571 |
261.54 |
| Jun 01 2023 |
1898 |
260.53 |
| May 25 2023 |
211 |
207.54 |
| May 25 2023 |
1669 |
265.79 |
| May 25 2023 |
2000 |
263.28 |
| May 18 2023 |
207 |
207.54 |
| May 18 2023 |
1685 |
265.79 |
| May 18 2023 |
2027 |
263.28 |
| May 11 2023 |
213 |
207.54 |
| May 11 2023 |
1681 |
265.79 |
| May 11 2023 |
2008 |
263.28 |
| May 04 2023 |
205 |
207.54 |
| May 04 2023 |
1659 |
265.79 |
| May 04 2023 |
1998 |
263.28 |
| Apr 27 2023 |
205 |
207.54 |
| Apr 27 2023 |
1532 |
259.85 |
| Apr 27 2023 |
2257 |
272.12 |
| Apr 20 2023 |
30 |
142.5 |
| Apr 20 2023 |
1527 |
259.85 |
| Apr 20 2023 |
1905 |
259.85 |
| Apr 13 2023 |
30 |
142.5 |
| Apr 13 2023 |
1520 |
259.85 |
| Apr 13 2023 |
1910 |
259.85 |
| Apr 06 2023 |
32 |
142.5 |
| Apr 06 2023 |
1528 |
259.85 |
| Apr 06 2023 |
1915 |
259.85 |
| Mar 30 2023 |
32 |
142.5 |
| Mar 30 2023 |
1525 |
259.85 |
| Mar 30 2023 |
1918 |
259.85 |
| Mar 23 2023 |
32 |
142.5 |
| Mar 23 2023 |
1521 |
259.85 |
| Mar 23 2023 |
1917 |
259.85 |
| Mar 16 2023 |
32 |
142.5 |
| Mar 16 2023 |
1521 |
259.85 |
| Mar 16 2023 |
1911 |
259.85 |
| Mar 09 2023 |
32 |
142.5 |
| Mar 09 2023 |
1514 |
259.85 |
| Mar 09 2023 |
1907 |
259.85 |
| Mar 02 2023 |
32 |
142.5 |
| Mar 02 2023 |
1194 |
244.07 |
| Mar 02 2023 |
1237 |
229.77 |
| Feb 23 2023 |
32 |
142.5 |
| Feb 23 2023 |
1197 |
244.07 |
| Feb 23 2023 |
1237 |
229.77 |
| Feb 16 2023 |
32 |
142.5 |
| Feb 16 2023 |
1195 |
244.07 |
| Feb 16 2023 |
1228 |
229.77 |
| Feb 09 2023 |
32 |
142.5 |
| Feb 09 2023 |
1194 |
244.07 |
| Feb 09 2023 |
1229 |
229.77 |
| Feb 02 2023 |
32 |
142.5 |
| Feb 02 2023 |
1187 |
244.07 |
| Feb 02 2023 |
1237 |
229.77 |
| Jan 26 2023 |
32 |
142.5 |
| Jan 26 2023 |
1185 |
244.07 |
| Jan 26 2023 |
1236 |
229.77 |
| Jan 19 2023 |
32 |
142.5 |
| Jan 19 2023 |
1179 |
244.07 |
| Jan 19 2023 |
1235 |
229.77 |
| Jan 12 2023 |
32 |
142.5 |
| Jan 12 2023 |
1180 |
244.07 |
| Jan 12 2023 |
1236 |
229.77 |
| Jan 05 2023 |
32 |
142.5 |
| Jan 05 2023 |
1180 |
244.07 |
| Jan 05 2023 |
1236 |
229.77 |
| Dec 29 2022 |
32 |
142.5 |
| Dec 29 2022 |
1180 |
244.07 |
| Dec 29 2022 |
1236 |
229.77 |
| Dec 22 2022 |
32 |
142.5 |
| Dec 22 2022 |
1180 |
244.07 |
| Dec 22 2022 |
1236 |
229.77 |
| Dec 15 2022 |
32 |
142.5 |
| Dec 15 2022 |
1180 |
244.07 |
| Dec 15 2022 |
1237 |
229.77 |
| Dec 08 2022 |
32 |
142.5 |
| Dec 08 2022 |
1181 |
244.07 |
| Dec 08 2022 |
1238 |
229.77 |
| Dec 01 2022 |
32 |
142.5 |
| Dec 01 2022 |
1181 |
244.07 |
| Dec 01 2022 |
1238 |
229.77 |
| Nov 24 2022 |
32 |
142.5 |
| Nov 24 2022 |
1181 |
244.07 |
| Nov 24 2022 |
1238 |
229.77 |
| Nov 17 2022 |
32 |
142.5 |
| Nov 17 2022 |
1180 |
244.07 |
| Nov 17 2022 |
1240 |
229.77 |
| Nov 10 2022 |
32 |
142.5 |
| Nov 10 2022 |
1179 |
244.07 |
| Nov 10 2022 |
1241 |
229.77 |
| Nov 03 2022 |
32 |
142.5 |
| Nov 03 2022 |
1175 |
244.07 |
| Nov 03 2022 |
1235 |
229.77 |
| Oct 27 2022 |
32 |
142.5 |
| Oct 27 2022 |
1175 |
244.07 |
| Oct 27 2022 |
1235 |
229.77 |
| Oct 20 2022 |
32 |
142.5 |
| Oct 20 2022 |
1175 |
244.07 |
| Oct 20 2022 |
1234 |
229.77 |
| Oct 13 2022 |
32 |
142.5 |
| Oct 13 2022 |
1175 |
244.07 |
| Oct 13 2022 |
1233 |
229.77 |
| Oct 06 2022 |
32 |
142.5 |
| Oct 06 2022 |
1174 |
244.07 |
| Oct 06 2022 |
1234 |
229.77 |
| Sep 29 2022 |
32 |
142.5 |
| Sep 29 2022 |
1175 |
244.07 |
| Sep 29 2022 |
1235 |
229.77 |
| Sep 22 2022 |
32 |
142.5 |
| Sep 22 2022 |
1173 |
244.07 |
| Sep 22 2022 |
1235 |
229.77 |
| Sep 15 2022 |
32 |
142.5 |
| Sep 15 2022 |
1171 |
244.07 |
| Sep 15 2022 |
1233 |
229.77 |
| Sep 08 2022 |
32 |
142.5 |
| Sep 08 2022 |
1169 |
244.07 |
| Sep 08 2022 |
1236 |
229.77 |
| Sep 01 2022 |
35 |
142.5 |
| Sep 01 2022 |
1175 |
244.07 |
| Sep 01 2022 |
1201 |
229.77 |
| Aug 25 2022 |
35 |
142.5 |
| Aug 25 2022 |
1173 |
244.07 |
| Aug 25 2022 |
1210 |
229.77 |
| Aug 18 2022 |
35 |
142.5 |
| Aug 18 2022 |
1173 |
244.07 |
| Aug 18 2022 |
1211 |
229.77 |
| Aug 11 2022 |
36 |
142.5 |
| Aug 11 2022 |
1170 |
244.07 |
| Aug 11 2022 |
1223 |
229.77 |
| Aug 04 2022 |
37 |
142.5 |
| Aug 04 2022 |
1171 |
244.07 |
| Aug 04 2022 |
1218 |
229.77 |
| Jul 28 2022 |
37 |
142.5 |
| Jul 28 2022 |
1158 |
244.07 |
| Jul 28 2022 |
1218 |
229.77 |
| Jul 21 2022 |
40 |
142.5 |
| Jul 21 2022 |
1151 |
244.07 |
| Jul 21 2022 |
1219 |
229.77 |
| Jul 14 2022 |
40 |
142.5 |
| Jul 14 2022 |
1151 |
244.07 |
| Jul 14 2022 |
1218 |
229.77 |
| Jul 07 2022 |
42 |
142.5 |
| Jul 07 2022 |
1103 |
241.04 |
| Jul 07 2022 |
970 |
215.54 |
| Jun 30 2022 |
43 |
142.5 |
| Jun 30 2022 |
1106 |
241.04 |
| Jun 30 2022 |
978 |
215.54 |
| Jun 23 2022 |
43 |
142.5 |
| Jun 23 2022 |
1108 |
241.04 |
| Jun 23 2022 |
986 |
215.54 |
| Jun 16 2022 |
43 |
142.5 |
| Jun 16 2022 |
1077 |
241.04 |
| Jun 16 2022 |
984 |
215.54 |
| Jun 09 2022 |
43 |
142.5 |
| Jun 09 2022 |
946 |
231.46 |
| Jun 09 2022 |
825 |
205.96 |
| Jun 02 2022 |
43 |
142.5 |
| Jun 02 2022 |
921 |
231.46 |
| Jun 02 2022 |
837 |
205.96 |
| May 26 2022 |
45 |
142.5 |
| May 26 2022 |
913 |
231.46 |
| May 26 2022 |
814 |
205.96 |
| May 19 2022 |
49 |
142.5 |
| May 19 2022 |
903 |
231.46 |
| May 19 2022 |
805 |
205.96 |
| May 12 2022 |
49 |
142.5 |
| May 12 2022 |
903 |
231.46 |
| May 12 2022 |
801 |
205.96 |
| May 05 2022 |
47 |
142.5 |
| May 05 2022 |
955 |
236.9 |
| May 05 2022 |
835 |
208.38 |
| Apr 28 2022 |
66 |
142.5 |
| Apr 28 2022 |
946 |
236.9 |
| Apr 28 2022 |
854 |
208.38 |
| Apr 21 2022 |
59 |
142.5 |
| Apr 21 2022 |
626 |
206.63 |
| Apr 21 2022 |
821 |
208.38 |
| Apr 14 2022 |
60 |
142.5 |
| Apr 14 2022 |
635 |
206.63 |
| Apr 14 2022 |
839 |
208.38 |
| Apr 07 2022 |
61 |
142.5 |
| Apr 07 2022 |
633 |
206.63 |
| Apr 07 2022 |
839 |
208.38 |
| Mar 31 2022 |
61 |
142.5 |
| Mar 31 2022 |
633 |
206.63 |
| Mar 31 2022 |
840 |
208.38 |
| Mar 24 2022 |
63 |
142.5 |
| Mar 24 2022 |
620 |
206.63 |
| Mar 24 2022 |
853 |
208.38 |
| Mar 17 2022 |
62 |
142.5 |
| Mar 17 2022 |
614 |
206.63 |
| Mar 17 2022 |
856 |
208.38 |
| Mar 10 2022 |
63 |
142.5 |
| Mar 10 2022 |
613 |
206.63 |
| Mar 10 2022 |
842 |
208.38 |
| Mar 03 2022 |
64 |
142.5 |
| Mar 03 2022 |
609 |
206.63 |
| Mar 03 2022 |
839 |
208.38 |
| Feb 24 2022 |
60 |
142.5 |
| Feb 24 2022 |
600 |
206.63 |
| Feb 24 2022 |
816 |
208.38 |
| Feb 17 2022 |
61 |
142.5 |
| Feb 17 2022 |
450 |
187.43 |
| Feb 17 2022 |
500 |
173.13 |
| Feb 10 2022 |
57 |
142.5 |
| Feb 10 2022 |
444 |
187.43 |
| Feb 10 2022 |
498 |
173.13 |
| Feb 03 2022 |
56 |
142.5 |
| Feb 03 2022 |
441 |
187.43 |
| Feb 03 2022 |
498 |
173.13 |
| Jan 27 2022 |
55 |
142.5 |
| Jan 27 2022 |
441 |
187.43 |
| Jan 27 2022 |
498 |
173.13 |
| Jan 20 2022 |
55 |
142.5 |
| Jan 20 2022 |
441 |
187.43 |
| Jan 20 2022 |
498 |
173.13 |
| Jan 13 2022 |
55 |
142.5 |
| Jan 13 2022 |
441 |
187.43 |
| Jan 13 2022 |
498 |
173.13 |
| Jan 06 2022 |
55 |
142.5 |
| Jan 06 2022 |
441 |
187.43 |
| Jan 06 2022 |
498 |
173.13 |
| Dec 30 2021 |
55 |
142.5 |
| Dec 30 2021 |
441 |
187.43 |
| Dec 30 2021 |
498 |
173.13 |
| Dec 23 2021 |
55 |
142.5 |
| Dec 23 2021 |
441 |
187.43 |
| Dec 23 2021 |
498 |
173.13 |
| Dec 16 2021 |
55 |
142.5 |
| Dec 16 2021 |
441 |
187.43 |
| Dec 16 2021 |
498 |
173.13 |
| Dec 09 2021 |
55 |
142.5 |
| Dec 09 2021 |
441 |
187.43 |
| Dec 09 2021 |
498 |
173.13 |
| Dec 02 2021 |
55 |
142.5 |
| Dec 02 2021 |
441 |
187.43 |
| Dec 02 2021 |
498 |
173.13 |
| Nov 25 2021 |
55 |
142.5 |
| Nov 25 2021 |
441 |
187.43 |
| Nov 25 2021 |
498 |
173.13 |
| Nov 18 2021 |
55 |
142.5 |
| Nov 18 2021 |
441 |
187.43 |
| Nov 18 2021 |
498 |
173.13 |
| Nov 11 2021 |
55 |
142.5 |
| Nov 11 2021 |
441 |
187.43 |
| Nov 11 2021 |
498 |
173.13 |
| Nov 04 2021 |
55 |
142.5 |
| Nov 04 2021 |
441 |
187.43 |
| Nov 04 2021 |
496 |
173.13 |
| Oct 28 2021 |
55 |
142.5 |
| Oct 28 2021 |
441 |
187.43 |
| Oct 28 2021 |
496 |
173.13 |
| Oct 21 2021 |
55 |
142.5 |
| Oct 21 2021 |
441 |
187.43 |
| Oct 21 2021 |
496 |
173.13 |
| Oct 14 2021 |
55 |
142.5 |
| Oct 14 2021 |
441 |
187.43 |
| Oct 14 2021 |
496 |
173.13 |
| Oct 07 2021 |
55 |
142.5 |
| Oct 07 2021 |
441 |
187.43 |
| Oct 07 2021 |
496 |
173.13 |
| Sep 30 2021 |
53 |
142.5 |
| Sep 30 2021 |
435 |
187.43 |
| Sep 30 2021 |
499 |
173.13 |
| Sep 23 2021 |
50 |
142.5 |
| Sep 23 2021 |
408 |
187.43 |
| Sep 23 2021 |
455 |
173.13 |
| Sep 16 2021 |
48 |
142.5 |
| Sep 16 2021 |
383 |
187.43 |
| Sep 16 2021 |
434 |
173.13 |
| Sep 09 2021 |
48 |
142.5 |
| Sep 09 2021 |
373 |
187.43 |
| Sep 09 2021 |
430 |
173.13 |
| Sep 02 2021 |
30 |
142.5 |
| Sep 02 2021 |
365 |
187.43 |
| Sep 02 2021 |
374 |
173.13 |
| Aug 26 2021 |
401 |
199.18 |
| Aug 26 2021 |
559 |
199.18 |
| Aug 19 2021 |
338 |
199.18 |
| Aug 19 2021 |
500 |
199.18 |
| Aug 12 2021 |
320 |
199.18 |
| Aug 12 2021 |
472 |
199.18 |
| Aug 05 2021 |
303 |
199.18 |
| Aug 05 2021 |
440 |
199.18 |
| Jul 29 2021 |
283 |
199.18 |
| Jul 29 2021 |
409 |
199.18 |
| Jul 22 2021 |
743 |
283.18 |
| Jul 22 2021 |
907 |
271.74 |
| Jul 15 2021 |
689 |
283.18 |
| Jul 15 2021 |
850 |
271.74 |
| Jul 08 2021 |
667 |
283.18 |
| Jul 08 2021 |
798 |
271.74 |
| Jul 01 2021 |
637 |
283.18 |
| Jul 01 2021 |
775 |
271.74 |
| Jun 24 2021 |
588 |
283.18 |
| Jun 24 2021 |
699 |
271.74 |
| Jun 17 2021 |
382 |
275.94 |
| Jun 17 2021 |
525 |
271.74 |
| Jun 10 2021 |
1144 |
363.53 |
| Jun 10 2021 |
179 |
275.94 |
| Jun 10 2021 |
305 |
274.46 |
| Jun 03 2021 |
1084 |
327.95 |
| May 27 2021 |
1317 |
371.71 |
| May 27 2021 |
2683 |
408.9 |
| May 27 2021 |
3205 |
377.17 |
| May 07 2021 |
4479 |
377.17 |
| Jul 24 2020 |
714 |
348.36 |
| Jul 24 2020 |
996 |
348.36 |
| Jul 17 2020 |
1877 |
385.76 |
| Jul 17 2020 |
2630 |
385.76 |
| Jul 10 2020 |
3179 |
407.88 |
| Jul 10 2020 |
4377 |
407.88 |
| Jul 03 2020 |
3189 |
407.88 |
| Jul 03 2020 |
4414 |
407.88 |
| Jun 26 2020 |
3429 |
407.88 |
| Jun 26 2020 |
4703 |
407.88 |
| Jun 19 2020 |
3599 |
408.9 |
| Jun 19 2020 |
4996 |
408.9 |
| Jun 12 2020 |
1186 |
363.53 |
| Jun 12 2020 |
3710 |
408.9 |
| Jun 12 2020 |
3734 |
391.18 |
| Jun 05 2020 |
1203 |
363.53 |
| Jun 05 2020 |
3844 |
408.9 |
| Jun 05 2020 |
3867 |
391.18 |
| May 29 2020 |
1577 |
371.71 |
| May 29 2020 |
3995 |
408.9 |
| May 29 2020 |
2985 |
377.17 |
| May 22 2020 |
1662 |
371.71 |
| May 22 2020 |
4170 |
408.9 |
| May 22 2020 |
3128 |
377.17 |
| May 15 2020 |
1727 |
371.71 |
| May 15 2020 |
4278 |
408.9 |
| May 15 2020 |
3273 |
377.17 |
| May 08 2020 |
1774 |
371.71 |
| May 08 2020 |
4387 |
408.9 |
| May 08 2020 |
3342 |
377.17 |
| May 01 2020 |
1917 |
371.71 |
| May 01 2020 |
4634 |
408.9 |
| May 01 2020 |
3593 |
377.17 |
| Apr 24 2020 |
2007 |
371.71 |
| Apr 24 2020 |
3332 |
388.38 |
| Apr 24 2020 |
2679 |
362.45 |
| Apr 17 2020 |
2134 |
371.71 |
| Apr 17 2020 |
3347 |
388.38 |
| Apr 17 2020 |
2783 |
362.45 |
| Apr 10 2020 |
2199 |
371.71 |
| Apr 10 2020 |
2385 |
371.58 |
| Apr 10 2020 |
2656 |
359.66 |
| Apr 03 2020 |
2311 |
371.71 |
| Apr 03 2020 |
2464 |
371.58 |
| Apr 03 2020 |
2745 |
359.66 |
| Mar 27 2020 |
2434 |
371.71 |
| Mar 27 2020 |
2508 |
371.58 |
| Mar 27 2020 |
2855 |
359.66 |
| Mar 20 2020 |
2546 |
372.5 |
| Mar 20 2020 |
2552 |
371.58 |
| Mar 20 2020 |
2903 |
359.66 |
| Mar 13 2020 |
2628 |
372.5 |
| Mar 13 2020 |
2568 |
371.58 |
| Mar 13 2020 |
2982 |
359.66 |
| Mar 06 2020 |
2669 |
372.5 |
| Mar 06 2020 |
2600 |
371.58 |
| Mar 06 2020 |
3017 |
359.66 |
| Feb 28 2020 |
2728 |
372.5 |
| Feb 28 2020 |
2592 |
371.58 |
| Feb 28 2020 |
3051 |
359.66 |
| Feb 21 2020 |
2710 |
372.5 |
| Feb 21 2020 |
2561 |
371.58 |
| Feb 21 2020 |
3012 |
359.66 |
| Feb 14 2020 |
2715 |
372.5 |
| Feb 14 2020 |
2572 |
371.58 |
| Feb 14 2020 |
3019 |
359.66 |
| Feb 07 2020 |
2709 |
372.5 |
| Feb 07 2020 |
2566 |
371.58 |
| Feb 07 2020 |
3008 |
359.66 |
| Jan 31 2020 |
2731 |
372.5 |
| Jan 31 2020 |
2568 |
371.58 |
| Jan 31 2020 |
3022 |
359.66 |
| Jan 24 2020 |
2733 |
372.5 |
| Jan 24 2020 |
2574 |
371.58 |
| Jan 24 2020 |
3025 |
359.66 |
| Jan 17 2020 |
2740 |
372.5 |
| Jan 17 2020 |
2564 |
371.58 |
| Jan 17 2020 |
3006 |
359.66 |
| Jan 10 2020 |
2740 |
372.5 |
| Jan 10 2020 |
2564 |
371.58 |
| Jan 10 2020 |
3005 |
359.66 |
| Jan 03 2020 |
2741 |
372.5 |
| Jan 03 2020 |
2567 |
371.58 |
| Jan 03 2020 |
3009 |
359.66 |
| Dec 27 2019 |
2741 |
372.5 |
| Dec 27 2019 |
2568 |
371.58 |
| Dec 27 2019 |
3010 |
359.66 |
| Dec 20 2019 |
2741 |
372.5 |
| Dec 20 2019 |
2568 |
371.58 |
| Dec 20 2019 |
3010 |
359.66 |
| Dec 13 2019 |
2741 |
372.5 |
| Dec 13 2019 |
2568 |
371.58 |
| Dec 13 2019 |
3010 |
359.66 |
| Dec 06 2019 |
2741 |
372.5 |
| Dec 06 2019 |
2569 |
371.58 |
| Dec 06 2019 |
3010 |
359.66 |
| Nov 29 2019 |
2741 |
372.5 |
| Nov 29 2019 |
2574 |
371.58 |
| Nov 29 2019 |
3018 |
359.66 |
| Nov 22 2019 |
2741 |
372.5 |
| Nov 22 2019 |
2574 |
371.58 |
| Nov 22 2019 |
3018 |
359.66 |
| Nov 15 2019 |
2741 |
372.5 |
| Nov 15 2019 |
2574 |
371.58 |
| Nov 15 2019 |
3019 |
359.66 |
| Nov 08 2019 |
2737 |
372.5 |
| Nov 08 2019 |
2574 |
371.58 |
| Nov 08 2019 |
3012 |
359.66 |
| Nov 01 2019 |
2670 |
372.5 |
| Nov 01 2019 |
2574 |
371.58 |
| Nov 01 2019 |
2965 |
359.66 |
| Oct 25 2019 |
2670 |
372.5 |
| Oct 25 2019 |
2578 |
371.58 |
| Oct 25 2019 |
2965 |
359.66 |
| Oct 18 2019 |
2679 |
372.5 |
| Oct 18 2019 |
2578 |
371.58 |
| Oct 18 2019 |
2967 |
359.66 |
| Oct 11 2019 |
2678 |
372.5 |
| Oct 11 2019 |
2577 |
371.58 |
| Oct 11 2019 |
2969 |
359.66 |
| Oct 04 2019 |
2686 |
372.5 |
| Oct 04 2019 |
2579 |
371.58 |
| Oct 04 2019 |
2973 |
359.66 |
| Sep 27 2019 |
2686 |
372.5 |
| Sep 27 2019 |
3894 |
391.89 |
| Sep 27 2019 |
2807 |
356.53 |
| Sep 20 2019 |
2686 |
372.5 |
| Sep 20 2019 |
3899 |
391.89 |
| Sep 20 2019 |
2805 |
356.53 |
| Sep 13 2019 |
2701 |
372.5 |
| Sep 13 2019 |
3889 |
391.89 |
| Sep 13 2019 |
2802 |
356.53 |
| Sep 06 2019 |
2752 |
372.5 |
| Sep 06 2019 |
3894 |
391.89 |
| Sep 06 2019 |
2853 |
356.53 |
| Aug 30 2019 |
2784 |
372.5 |
| Aug 30 2019 |
3922 |
391.89 |
| Aug 30 2019 |
2880 |
356.53 |
| Aug 23 2019 |
2813 |
372.5 |
| Aug 23 2019 |
3962 |
391.89 |
| Aug 23 2019 |
2892 |
356.53 |
| Aug 16 2019 |
2829 |
372.5 |
| Aug 16 2019 |
4002 |
391.89 |
| Aug 16 2019 |
2915 |
356.53 |
| Aug 09 2019 |
2840 |
372.5 |
| Aug 09 2019 |
4005 |
391.89 |
| Aug 09 2019 |
2933 |
356.53 |
| Aug 02 2019 |
2873 |
372.5 |
| Aug 02 2019 |
3530 |
384.52 |
| Aug 02 2019 |
2952 |
356.53 |
| Jul 26 2019 |
2900 |
372.5 |
| Jul 26 2019 |
3586 |
384.52 |
| Jul 26 2019 |
2996 |
356.53 |
| Jul 19 2019 |
2964 |
372.5 |
| Jul 19 2019 |
2712 |
370.07 |
| Jul 19 2019 |
3019 |
356.53 |
| Jul 12 2019 |
2992 |
372.5 |
| Jul 12 2019 |
2875 |
370.07 |
| Jul 12 2019 |
3152 |
356.53 |
| Jul 05 2019 |
3145 |
372.5 |
| Jul 05 2019 |
3031 |
370.07 |
| Jul 05 2019 |
3329 |
356.53 |
| Jun 28 2019 |
3165 |
372.5 |
| Jun 28 2019 |
3030 |
369.22 |
| Jun 28 2019 |
3381 |
356.53 |
| Jun 21 2019 |
3172 |
372.5 |
| Jun 21 2019 |
3275 |
373.54 |
| Jun 21 2019 |
3351 |
356.62 |
| Jun 14 2019 |
3356 |
375.48 |
| Jun 14 2019 |
3298 |
373.54 |
| Jun 14 2019 |
3590 |
359.89 |
| Jun 07 2019 |
3385 |
375.48 |
| Jun 07 2019 |
3383 |
373.54 |
| Jun 07 2019 |
3632 |
359.89 |
| May 31 2019 |
1942 |
359.19 |
| May 31 2019 |
2918 |
368.36 |
| May 31 2019 |
3397 |
373.54 |
| May 31 2019 |
3767 |
361.58 |
| May 24 2019 |
1911 |
359.19 |
| May 24 2019 |
2906 |
368.36 |
| May 24 2019 |
3452 |
373.54 |
| May 24 2019 |
3831 |
361.58 |
| May 17 2019 |
1947 |
359.19 |
| May 17 2019 |
2927 |
368.36 |
| May 17 2019 |
3491 |
373.54 |
| May 17 2019 |
3884 |
361.58 |
| May 10 2019 |
1946 |
359.19 |
| May 10 2019 |
2943 |
368.36 |
| May 10 2019 |
3484 |
373.54 |
| May 10 2019 |
3868 |
361.58 |
| May 03 2019 |
1932 |
359.19 |
| May 03 2019 |
2657 |
362.6 |
| May 03 2019 |
3469 |
373.54 |
| May 03 2019 |
3881 |
361.58 |
| Apr 26 2019 |
1927 |
359.19 |
| Apr 26 2019 |
2651 |
362.6 |
| Apr 26 2019 |
3814 |
377.86 |
| Apr 26 2019 |
3710 |
359.26 |
| Apr 19 2019 |
1937 |
359.19 |
| Apr 19 2019 |
2599 |
362.6 |
| Apr 19 2019 |
3628 |
374.3 |
| Apr 19 2019 |
3662 |
359.26 |
| Apr 18 2019 |
1939 |
359.19 |
| Apr 18 2019 |
2607 |
362.6 |
| Apr 18 2019 |
3636 |
374.3 |
| Apr 12 2019 |
1949 |
359.19 |
| Apr 12 2019 |
2575 |
362.6 |
| Apr 12 2019 |
3311 |
368.35 |
| Apr 12 2019 |
3680 |
359.26 |
| Apr 05 2019 |
1886 |
359.19 |
| Apr 05 2019 |
1931 |
351.92 |
| Apr 05 2019 |
2589 |
356.48 |
| Apr 05 2019 |
3540 |
358.9 |
| Mar 29 2019 |
1819 |
359.19 |
| Mar 29 2019 |
1931 |
351.92 |
| Mar 29 2019 |
2585 |
356.48 |
| Mar 29 2019 |
3547 |
358.9 |
| Mar 22 2019 |
1859 |
359.19 |
| Mar 22 2019 |
1917 |
351.92 |
| Mar 22 2019 |
2575 |
356.48 |
| Mar 22 2019 |
3537 |
358.9 |
| Mar 15 2019 |
1939 |
359.19 |
| Mar 15 2019 |
1978 |
351.92 |
| Mar 15 2019 |
2565 |
356.48 |
| Mar 15 2019 |
3580 |
358.9 |
| Mar 08 2019 |
1848 |
359.19 |
| Mar 08 2019 |
1948 |
351.92 |
| Mar 08 2019 |
2540 |
356.48 |
| Mar 08 2019 |
3532 |
358.9 |
| Mar 01 2019 |
1888 |
359.19 |
| Mar 01 2019 |
1976 |
351.92 |
| Mar 01 2019 |
2547 |
356.48 |
| Mar 01 2019 |
3543 |
358.9 |
| Feb 22 2019 |
1889 |
359.19 |
| Feb 22 2019 |
1975 |
351.92 |
| Feb 22 2019 |
2545 |
356.48 |
| Feb 22 2019 |
3550 |
358.9 |
| Feb 15 2019 |
1912 |
359.19 |
| Feb 15 2019 |
1981 |
351.92 |
| Feb 15 2019 |
2549 |
356.48 |
| Feb 15 2019 |
3557 |
358.9 |
| Feb 08 2019 |
1977 |
359.19 |
| Feb 08 2019 |
1987 |
351.92 |
| Feb 08 2019 |
2554 |
356.48 |
| Feb 08 2019 |
3556 |
358.9 |
| Feb 01 2019 |
1978 |
359.19 |
| Feb 01 2019 |
1997 |
351.92 |
| Feb 01 2019 |
2561 |
356.48 |
| Feb 01 2019 |
3563 |
358.9 |
| Jan 25 2019 |
1978 |
359.19 |
| Jan 25 2019 |
1998 |
351.92 |
| Jan 25 2019 |
2565 |
356.48 |
| Jan 25 2019 |
3569 |
358.9 |
| Jan 18 2019 |
1979 |
359.19 |
| Jan 18 2019 |
2000 |
351.92 |
| Jan 18 2019 |
2572 |
356.48 |
| Jan 18 2019 |
3581 |
358.9 |
| Jan 11 2019 |
1979 |
359.19 |
| Jan 11 2019 |
2000 |
351.92 |
| Jan 11 2019 |
2574 |
356.48 |
| Jan 11 2019 |
3582 |
358.9 |
| Jan 04 2019 |
1979 |
359.19 |
| Jan 04 2019 |
2001 |
351.92 |
| Jan 04 2019 |
2578 |
356.48 |
| Jan 04 2019 |
3586 |
358.9 |
| Dec 28 2018 |
1987 |
359.19 |
| Dec 28 2018 |
2001 |
351.92 |
| Dec 28 2018 |
2578 |
356.48 |
| Dec 28 2018 |
3586 |
358.9 |
| Dec 21 2018 |
1987 |
359.19 |
| Dec 21 2018 |
2001 |
351.92 |
| Dec 21 2018 |
2578 |
356.48 |
| Dec 21 2018 |
3586 |
358.9 |
| Dec 14 2018 |
1987 |
359.19 |
| Dec 14 2018 |
2001 |
351.92 |
| Dec 14 2018 |
2578 |
356.48 |
| Dec 14 2018 |
3586 |
358.9 |
| Dec 07 2018 |
1974 |
359.19 |
| Dec 07 2018 |
2001 |
351.92 |
| Dec 07 2018 |
3114 |
367.24 |
| Dec 07 2018 |
3212 |
353.41 |
| Nov 30 2018 |
1974 |
359.19 |
| Nov 30 2018 |
2001 |
351.92 |
| Nov 30 2018 |
3114 |
367.24 |
| Nov 30 2018 |
3212 |
353.41 |
| Nov 23 2018 |
1974 |
359.19 |
| Nov 23 2018 |
2001 |
351.92 |
| Nov 23 2018 |
3114 |
367.24 |
| Nov 23 2018 |
3212 |
353.41 |
| Nov 16 2018 |
1974 |
359.19 |
| Nov 16 2018 |
2001 |
351.92 |
| Nov 16 2018 |
3114 |
367.24 |
| Nov 16 2018 |
3212 |
353.41 |
| Nov 09 2018 |
1974 |
359.19 |
| Nov 09 2018 |
2001 |
351.92 |
| Nov 09 2018 |
3114 |
367.24 |
| Nov 09 2018 |
3212 |
353.41 |
| Nov 02 2018 |
1974 |
359.19 |
| Nov 02 2018 |
2001 |
351.92 |
| Nov 02 2018 |
3114 |
367.24 |
| Nov 02 2018 |
3203 |
353.41 |
| Oct 26 2018 |
1974 |
359.19 |
| Oct 26 2018 |
2001 |
351.92 |
| Oct 26 2018 |
3114 |
367.24 |
| Oct 26 2018 |
3204 |
353.41 |
| Oct 19 2018 |
1974 |
359.19 |
| Oct 19 2018 |
2007 |
351.92 |
| Oct 19 2018 |
3114 |
367.24 |
| Oct 19 2018 |
3207 |
353.41 |
| Oct 12 2018 |
1975 |
359.19 |
| Oct 12 2018 |
2001 |
351.92 |
| Oct 12 2018 |
3112 |
367.24 |
| Oct 12 2018 |
3199 |
353.41 |
| Oct 05 2018 |
1975 |
359.19 |
| Oct 05 2018 |
2003 |
351.92 |
| Oct 05 2018 |
3110 |
367.24 |
| Oct 05 2018 |
3213 |
353.41 |
| Sep 28 2018 |
1978 |
359.19 |
| Sep 28 2018 |
1958 |
351.92 |
| Sep 28 2018 |
3114 |
367.24 |
| Sep 28 2018 |
3184 |
353.41 |
| Sep 21 2018 |
1955 |
359.19 |
| Sep 21 2018 |
1953 |
351.92 |
| Sep 21 2018 |
3107 |
367.24 |
| Sep 21 2018 |
3189 |
353.41 |
| Sep 14 2018 |
1971 |
359.19 |
| Sep 14 2018 |
1964 |
351.92 |
| Sep 14 2018 |
3125 |
367.24 |
| Sep 14 2018 |
3198 |
353.41 |
| Sep 07 2018 |
1977 |
359.19 |
| Sep 07 2018 |
1987 |
351.92 |
| Sep 07 2018 |
3172 |
367.24 |
| Sep 07 2018 |
3263 |
353.41 |
| Aug 31 2018 |
2032 |
359.19 |
| Aug 31 2018 |
1995 |
351.92 |
| Aug 31 2018 |
3217 |
367.24 |
| Aug 31 2018 |
3289 |
353.41 |
| Aug 24 2018 |
2032 |
359.19 |
| Aug 24 2018 |
1974 |
351.92 |
| Aug 24 2018 |
3168 |
367.24 |
| Aug 24 2018 |
3267 |
353.41 |
| Aug 17 2018 |
2037 |
359.19 |
| Aug 17 2018 |
1984 |
351.92 |
| Aug 17 2018 |
3209 |
367.24 |
| Aug 17 2018 |
3290 |
353.41 |
| Aug 10 2018 |
2038 |
359.19 |
| Aug 10 2018 |
2051 |
351.92 |
| Aug 10 2018 |
3210 |
367.24 |
| Aug 10 2018 |
3365 |
353.41 |
| Aug 03 2018 |
2052 |
359.19 |
| Aug 03 2018 |
2095 |
351.92 |
| Aug 03 2018 |
3268 |
367.24 |
| Aug 03 2018 |
3420 |
353.41 |
| Jul 27 2018 |
2072 |
359.19 |
| Jul 27 2018 |
2105 |
351.92 |
| Jul 27 2018 |
3251 |
367.24 |
| Jul 27 2018 |
3425 |
353.41 |
| Jul 20 2018 |
2100 |
359.19 |
| Jul 20 2018 |
2389 |
358.43 |
| Jul 20 2018 |
3749 |
373.45 |
| Jul 20 2018 |
3500 |
353.41 |
| Jul 13 2018 |
2125 |
359.19 |
| Jul 13 2018 |
2449 |
358.43 |
| Jul 13 2018 |
3594 |
373.45 |
| Jul 13 2018 |
3377 |
353.41 |
| Jul 06 2018 |
2116 |
359.19 |
| Jul 06 2018 |
2272 |
358.43 |
| Jul 06 2018 |
3462 |
373.45 |
| Jul 06 2018 |
3161 |
353.41 |
| Jun 29 2018 |
2107 |
359.19 |
| Jun 29 2018 |
2295 |
358.43 |
| Jun 29 2018 |
3225 |
369.74 |
| Jun 29 2018 |
3190 |
353.41 |
| Jun 22 2018 |
2178 |
359.19 |
| Jun 22 2018 |
2362 |
358.43 |
| Jun 22 2018 |
3645 |
373.42 |
| Jun 22 2018 |
3290 |
353.41 |
| Jun 15 2018 |
2195 |
359.19 |
| Jun 15 2018 |
2390 |
358.43 |
| Jun 15 2018 |
3026 |
363.39 |
| Jun 15 2018 |
3037 |
349.59 |
| Jun 08 2018 |
2243 |
359.19 |
| Jun 08 2018 |
2417 |
358.43 |
| Jun 08 2018 |
3111 |
363.39 |
| Jun 08 2018 |
3102 |
349.59 |
| Jun 01 2018 |
6100 |
445 |
| Jun 01 2018 |
5255 |
394.02 |
| Jun 01 2018 |
2822 |
358.71 |
| Jun 01 2018 |
3412 |
350.84 |
| May 25 2018 |
6105 |
445 |
| May 25 2018 |
5260 |
394.02 |
| May 25 2018 |
2912 |
358.71 |
| May 25 2018 |
3477 |
350.84 |
| May 18 2018 |
4852 |
420.03 |
| May 18 2018 |
4453 |
384.22 |
| May 18 2018 |
2927 |
358.71 |
| May 18 2018 |
3437 |
350.44 |
| May 11 2018 |
4804 |
420.03 |
| May 11 2018 |
4492 |
384.22 |
| May 11 2018 |
2919 |
358.71 |
| May 11 2018 |
3486 |
350.44 |
| May 04 2018 |
4853 |
420.03 |
| May 04 2018 |
5937 |
399.43 |
| May 04 2018 |
3022 |
358.71 |
| May 04 2018 |
3866 |
354.32 |
| Apr 27 2018 |
4937 |
420.03 |
| Apr 27 2018 |
4083 |
377.73 |
| Apr 27 2018 |
3036 |
358.71 |
| Apr 27 2018 |
3863 |
354.32 |
| Apr 20 2018 |
4905 |
420.03 |
| Apr 20 2018 |
3041 |
362.23 |
| Apr 20 2018 |
3675 |
368.41 |
| Apr 20 2018 |
4045 |
356.1 |
| Apr 13 2018 |
4806 |
420.03 |
| Apr 13 2018 |
3041 |
362.23 |
| Apr 13 2018 |
3684 |
368.41 |
| Apr 13 2018 |
4051 |
356.1 |
| Apr 06 2018 |
4813 |
420.03 |
| Apr 06 2018 |
3124 |
362.23 |
| Apr 06 2018 |
3682 |
368.41 |
| Apr 06 2018 |
4071 |
356.1 |
| Mar 30 2018 |
4809 |
420.03 |
| Mar 30 2018 |
3252 |
362.23 |
| Mar 30 2018 |
3718 |
368.41 |
| Mar 30 2018 |
4143 |
356.1 |
| Mar 23 2018 |
4772 |
420.03 |
| Mar 23 2018 |
3307 |
362.23 |
| Mar 23 2018 |
3731 |
368.41 |
| Mar 23 2018 |
4196 |
356.1 |
| Mar 16 2018 |
4712 |
420.03 |
| Mar 16 2018 |
3304 |
362.23 |
| Mar 16 2018 |
3740 |
368.41 |
| Mar 16 2018 |
4217 |
356.1 |
| Mar 09 2018 |
4678 |
420.03 |
| Mar 09 2018 |
3305 |
362.23 |
| Mar 09 2018 |
3724 |
368.41 |
| Mar 09 2018 |
4246 |
356.1 |
| Mar 02 2018 |
4794 |
420.03 |
| Mar 02 2018 |
3348 |
362.23 |
| Mar 02 2018 |
3744 |
368.41 |
| Mar 02 2018 |
4397 |
356.1 |
| Feb 23 2018 |
4883 |
420.03 |
| Feb 23 2018 |
3390 |
362.23 |
| Feb 23 2018 |
3779 |
368.41 |
| Feb 23 2018 |
4430 |
356.1 |
| Feb 16 2018 |
4813 |
420.03 |
| Feb 16 2018 |
3420 |
362.23 |
| Feb 16 2018 |
3783 |
368.41 |
| Feb 16 2018 |
4443 |
356.1 |
| Feb 09 2018 |
4867 |
420.03 |
| Feb 09 2018 |
3416 |
362.23 |
| Feb 09 2018 |
3789 |
368.41 |
| Feb 09 2018 |
4445 |
356.1 |
| Feb 02 2018 |
4890 |
420.03 |
| Feb 02 2018 |
3413 |
362.23 |
| Feb 02 2018 |
3804 |
368.41 |
| Feb 02 2018 |
4455 |
356.1 |
| Jan 26 2018 |
4890 |
420.03 |
| Jan 26 2018 |
3427 |
362.23 |
| Jan 26 2018 |
3807 |
368.41 |
| Jan 26 2018 |
4457 |
356.1 |
| Jan 19 2018 |
4890 |
420.03 |
| Jan 19 2018 |
3427 |
362.23 |
| Jan 19 2018 |
3807 |
368.41 |
| Jan 19 2018 |
4457 |
356.1 |
| Jan 12 2018 |
4871 |
420.03 |
| Jan 12 2018 |
3434 |
362.23 |
| Jan 12 2018 |
3824 |
368.41 |
| Jan 12 2018 |
4470 |
356.1 |
| Jan 05 2018 |
4871 |
420.03 |
| Jan 05 2018 |
3434 |
362.23 |
| Jan 05 2018 |
3829 |
368.41 |
| Jan 05 2018 |
4473 |
356.1 |
| Dec 29 2017 |
4887 |
420.03 |
| Dec 29 2017 |
3434 |
362.23 |
| Dec 29 2017 |
3829 |
368.41 |
| Dec 29 2017 |
4473 |
356.1 |
| Dec 22 2017 |
4887 |
420.03 |
| Dec 22 2017 |
3434 |
362.23 |
| Dec 22 2017 |
3829 |
368.41 |
| Dec 22 2017 |
4473 |
356.1 |
| Dec 15 2017 |
4887 |
420.03 |
| Dec 15 2017 |
3434 |
362.23 |
| Dec 15 2017 |
3831 |
368.41 |
| Dec 15 2017 |
4472 |
356.1 |
| Dec 08 2017 |
4887 |
420.03 |
| Dec 08 2017 |
3434 |
362.23 |
| Dec 08 2017 |
3831 |
368.41 |
| Dec 08 2017 |
4472 |
356.1 |
| Dec 01 2017 |
4887 |
420.03 |
| Dec 01 2017 |
3434 |
362.23 |
| Dec 01 2017 |
3831 |
368.41 |
| Dec 01 2017 |
4472 |
356.1 |
| Nov 24 2017 |
4887 |
420.03 |
| Nov 24 2017 |
3434 |
362.23 |
| Nov 24 2017 |
3831 |
368.41 |
| Nov 24 2017 |
4472 |
356.1 |
| Nov 17 2017 |
4887 |
420.03 |
| Nov 17 2017 |
3434 |
362.23 |
| Nov 17 2017 |
3831 |
368.41 |
| Nov 17 2017 |
4472 |
356.1 |
| Nov 10 2017 |
4887 |
420.03 |
| Nov 10 2017 |
3437 |
362.23 |
| Nov 10 2017 |
3831 |
368.41 |
| Nov 10 2017 |
4476 |
356.1 |
| Nov 03 2017 |
4887 |
420.03 |
| Nov 03 2017 |
3437 |
362.23 |
| Nov 03 2017 |
3831 |
368.41 |
| Nov 03 2017 |
4476 |
356.1 |
| Oct 27 2017 |
4887 |
420.03 |
| Oct 27 2017 |
3474 |
362.23 |
| Oct 27 2017 |
3831 |
368.41 |
| Oct 27 2017 |
4501 |
356.1 |
| Oct 20 2017 |
4872 |
420.03 |
| Oct 20 2017 |
3449 |
362.23 |
| Oct 20 2017 |
3840 |
368.41 |
| Oct 20 2017 |
4491 |
356.1 |
| Oct 13 2017 |
4883 |
420.03 |
| Oct 13 2017 |
3462 |
362.23 |
| Oct 13 2017 |
3840 |
368.41 |
| Oct 13 2017 |
4503 |
356.1 |
| Oct 06 2017 |
4883 |
420.03 |
| Oct 06 2017 |
3463 |
362.23 |
| Oct 06 2017 |
3840 |
368.41 |
| Oct 06 2017 |
4502 |
356.1 |
| Sep 29 2017 |
4889 |
420.03 |
| Sep 29 2017 |
3462 |
362.23 |
| Sep 29 2017 |
3843 |
368.41 |
| Sep 29 2017 |
4462 |
356.1 |
| Sep 22 2017 |
4884 |
420.03 |
| Sep 22 2017 |
3511 |
362.23 |
| Sep 22 2017 |
3841 |
368.41 |
| Sep 22 2017 |
4502 |
356.1 |
| Sep 15 2017 |
4815 |
420.03 |
| Sep 15 2017 |
3527 |
362.23 |
| Sep 15 2017 |
3876 |
368.41 |
| Sep 15 2017 |
4543 |
356.1 |
| Sep 08 2017 |
4681 |
420.03 |
| Sep 08 2017 |
3501 |
362.23 |
| Sep 08 2017 |
3921 |
368.41 |
| Sep 08 2017 |
4635 |
356.1 |
| Sep 01 2017 |
4738 |
420.03 |
| Sep 01 2017 |
3487 |
362.23 |
| Sep 01 2017 |
3971 |
368.41 |
| Sep 01 2017 |
4626 |
356.1 |
| Aug 25 2017 |
4712 |
420.03 |
| Aug 25 2017 |
3827 |
362.23 |
| Aug 25 2017 |
3989 |
368.41 |
| Aug 25 2017 |
4940 |
356.1 |
| Aug 18 2017 |
4910 |
420.03 |
| Aug 18 2017 |
3835 |
362.23 |
| Aug 18 2017 |
4024 |
368.41 |
| Aug 18 2017 |
4995 |
356.1 |
| Aug 11 2017 |
4866 |
420.03 |
| Aug 11 2017 |
3879 |
362.23 |
| Aug 11 2017 |
4006 |
368.41 |
| Aug 11 2017 |
5032 |
356.1 |
| Aug 04 2017 |
4959 |
420.03 |
| Aug 04 2017 |
3888 |
362.23 |
| Aug 04 2017 |
4082 |
368.41 |
| Aug 04 2017 |
5091 |
356.1 |
| Jul 28 2017 |
4985 |
420.03 |
| Jul 28 2017 |
3923 |
362.23 |
| Jul 28 2017 |
4140 |
368.41 |
| Jul 28 2017 |
5148 |
356.1 |
| Jul 21 2017 |
5022 |
420.03 |
| Jul 21 2017 |
4294 |
366.2 |
| Jul 21 2017 |
4695 |
374.99 |
| Jul 21 2017 |
5236 |
356.1 |
| Jul 14 2017 |
5091 |
420.03 |
| Jul 14 2017 |
4338 |
366.2 |
| Jul 14 2017 |
4720 |
374.99 |
| Jul 14 2017 |
5270 |
356.1 |
| Jul 07 2017 |
5147 |
420.03 |
| Jul 07 2017 |
4371 |
366.2 |
| Jul 07 2017 |
4309 |
368.53 |
| Jul 07 2017 |
5310 |
356.1 |
| Jun 30 2017 |
5126 |
420.03 |
| Jun 30 2017 |
3970 |
360.01 |
| Jun 30 2017 |
4337 |
368.53 |
| Jun 30 2017 |
5330 |
356.1 |
| Jun 23 2017 |
5167 |
420.03 |
| Jun 23 2017 |
4084 |
360.01 |
| Jun 23 2017 |
4322 |
357.15 |
| Jun 23 2017 |
5375 |
356.1 |
| Jun 16 2017 |
5118 |
420.03 |
| Jun 16 2017 |
4089 |
360.01 |
| Jun 16 2017 |
4498 |
358.35 |
| Jun 16 2017 |
5872 |
360.89 |
| Jun 09 2017 |
5155 |
420.03 |
| Jun 09 2017 |
3948 |
360.01 |
| Jun 09 2017 |
4569 |
358.35 |
| Jun 09 2017 |
5754 |
360.89 |
| Jun 02 2017 |
4108 |
395.07 |
| Jun 02 2017 |
4115 |
360.01 |
| Jun 02 2017 |
5355 |
367.87 |
| Jun 02 2017 |
5490 |
356.48 |
| May 26 2017 |
4083 |
395.07 |
| May 26 2017 |
4333 |
363 |
| May 26 2017 |
5394 |
367.87 |
| May 26 2017 |
5201 |
353.29 |
| May 19 2017 |
4494 |
363.78 |
| May 19 2017 |
5396 |
367.87 |
| May 19 2017 |
4731 |
346.99 |
| May 12 2017 |
4555 |
363.78 |
| May 12 2017 |
5500 |
367.87 |
| May 12 2017 |
4769 |
346.99 |
| May 05 2017 |
4598 |
363.78 |
| May 05 2017 |
4282 |
350.61 |
| May 05 2017 |
4814 |
346.99 |
| Apr 28 2017 |
3657 |
350.79 |
| Apr 28 2017 |
4186 |
350.61 |
| Apr 28 2017 |
4905 |
347.99 |
| Apr 21 2017 |
3311 |
343.48 |
| Apr 21 2017 |
4282 |
350.61 |
| Apr 21 2017 |
5333 |
352.54 |
| Apr 14 2017 |
3377 |
343.48 |
| Apr 14 2017 |
4331 |
350.61 |
| Apr 14 2017 |
5187 |
350.04 |
| Apr 07 2017 |
3264 |
342.2 |
| Apr 07 2017 |
4413 |
350.61 |
| Apr 07 2017 |
5084 |
350.04 |
| Mar 31 2017 |
3300 |
342.2 |
| Mar 31 2017 |
4552 |
350.61 |
| Mar 31 2017 |
5179 |
350.04 |
| Mar 24 2017 |
3260 |
342.2 |
| Mar 24 2017 |
4483 |
350.61 |
| Mar 24 2017 |
5137 |
350.04 |
| Mar 17 2017 |
3294 |
342.2 |
| Mar 17 2017 |
4538 |
350.61 |
| Mar 17 2017 |
5158 |
350.04 |
| Mar 10 2017 |
3325 |
342.2 |
| Mar 10 2017 |
4576 |
350.61 |
| Mar 10 2017 |
5219 |
350.04 |
| Mar 03 2017 |
3322 |
342.2 |
| Mar 03 2017 |
4555 |
350.61 |
| Mar 03 2017 |
5242 |
350.04 |
| Feb 24 2017 |
3373 |
342.2 |
| Feb 24 2017 |
4539 |
350.61 |
| Feb 24 2017 |
5270 |
350.04 |
| Feb 17 2017 |
3392 |
342.2 |
| Feb 17 2017 |
4393 |
350.61 |
| Feb 17 2017 |
5293 |
350.04 |
| Feb 10 2017 |
3430 |
342.2 |
| Feb 10 2017 |
4411 |
350.61 |
| Feb 10 2017 |
5311 |
350.04 |
| Feb 03 2017 |
3434 |
342.2 |
| Feb 03 2017 |
4423 |
350.61 |
| Feb 03 2017 |
5334 |
350.04 |
| Jan 27 2017 |
3440 |
342.2 |
| Jan 27 2017 |
4434 |
350.61 |
| Jan 27 2017 |
5349 |
350.04 |
| Jan 20 2017 |
3448 |
342.2 |
| Jan 20 2017 |
4441 |
350.61 |
| Jan 20 2017 |
5356 |
350.04 |
| Jan 13 2017 |
3456 |
342.2 |
| Jan 13 2017 |
4441 |
350.61 |
| Jan 13 2017 |
5361 |
350.04 |
| Jan 06 2017 |
3456 |
342.2 |
| Jan 06 2017 |
4441 |
350.61 |
| Jan 06 2017 |
5354 |
350.04 |
| Dec 30 2016 |
3456 |
342.2 |
| Dec 30 2016 |
4442 |
350.61 |
| Dec 30 2016 |
5356 |
350.04 |
| Dec 23 2016 |
3456 |
342.2 |
| Dec 23 2016 |
4442 |
350.61 |
| Dec 23 2016 |
5356 |
350.04 |
| Dec 16 2016 |
3456 |
342.2 |
| Dec 16 2016 |
4441 |
350.61 |
| Dec 16 2016 |
5355 |
350.04 |
| Dec 09 2016 |
3456 |
342.2 |
| Dec 09 2016 |
4440 |
350.61 |
| Dec 09 2016 |
5355 |
350.04 |
| Dec 02 2016 |
3456 |
342.2 |
| Dec 02 2016 |
4440 |
350.61 |
| Dec 02 2016 |
5355 |
350.04 |
| Nov 25 2016 |
3456 |
342.2 |
| Nov 25 2016 |
4438 |
350.61 |
| Nov 25 2016 |
5352 |
350.04 |
| Nov 18 2016 |
3456 |
342.2 |
| Nov 18 2016 |
4438 |
350.61 |
| Nov 18 2016 |
5352 |
350.04 |
| Nov 11 2016 |
3456 |
342.2 |
| Nov 11 2016 |
4438 |
350.61 |
| Nov 11 2016 |
5349 |
350.04 |
| Nov 04 2016 |
3456 |
342.2 |
| Nov 04 2016 |
4438 |
350.61 |
| Nov 04 2016 |
5349 |
350.04 |
| Oct 28 2016 |
3459 |
342.2 |
| Oct 28 2016 |
4439 |
350.61 |
| Oct 28 2016 |
5354 |
350.04 |
| Oct 21 2016 |
3464 |
342.2 |
| Oct 21 2016 |
4441 |
350.61 |
| Oct 21 2016 |
5361 |
350.04 |
| Oct 14 2016 |
3470 |
342.2 |
| Oct 14 2016 |
4463 |
350.61 |
| Oct 14 2016 |
5388 |
350.04 |
| Oct 07 2016 |
3471 |
342.2 |
| Oct 07 2016 |
4464 |
350.61 |
| Oct 07 2016 |
5394 |
350.04 |
| Sep 30 2016 |
3473 |
342.2 |
| Sep 30 2016 |
4468 |
350.61 |
| Sep 30 2016 |
5397 |
350.04 |
| Sep 23 2016 |
3450 |
342.2 |
| Sep 23 2016 |
4470 |
350.61 |
| Sep 23 2016 |
5366 |
350.04 |
| Sep 16 2016 |
3442 |
342.2 |
| Sep 16 2016 |
4499 |
350.61 |
| Sep 16 2016 |
5379 |
350.04 |
| Sep 09 2016 |
3487 |
342.2 |
| Sep 09 2016 |
4559 |
350.61 |
| Sep 09 2016 |
5417 |
350.04 |
| Sep 02 2016 |
3506 |
342.2 |
| Sep 02 2016 |
4439 |
347.72 |
| Sep 02 2016 |
5487 |
350.04 |
| Aug 26 2016 |
3177 |
342.2 |
| Aug 26 2016 |
4462 |
347.72 |
| Aug 26 2016 |
5174 |
350.04 |
| Aug 19 2016 |
3190 |
355.57 |
| Aug 19 2016 |
3193 |
342.2 |
| Aug 19 2016 |
4199 |
343.96 |
| Aug 19 2016 |
5198 |
350.04 |
| Aug 12 2016 |
3565 |
355.57 |
| Aug 12 2016 |
3202 |
342.2 |
| Aug 12 2016 |
4246 |
343.96 |
| Aug 12 2016 |
6056 |
350.04 |
| Aug 05 2016 |
3583 |
355.57 |
| Aug 05 2016 |
3271 |
342.2 |
| Aug 05 2016 |
4277 |
343.96 |
| Aug 05 2016 |
4945 |
336.04 |
| Jul 29 2016 |
3569 |
355.57 |
| Jul 29 2016 |
3147 |
342.2 |
| Jul 29 2016 |
4315 |
343.96 |
| Jul 29 2016 |
4944 |
336.04 |
| Jul 22 2016 |
3697 |
355.57 |
| Jul 22 2016 |
2918 |
335.87 |
| Jul 22 2016 |
4149 |
340.25 |
| Jul 22 2016 |
4209 |
325.45 |
| Jun 22 2016 |
3709 |
355.57 |
| Jun 22 2016 |
2286 |
321.92 |
| Jun 22 2016 |
4683 |
345.3 |
| Jun 22 2016 |
5685 |
335.65 |
| Jun 15 2016 |
3803 |
355.57 |
| Jun 15 2016 |
2345 |
321.92 |
| Jun 15 2016 |
4739 |
345.3 |
| Jun 15 2016 |
5775 |
335.65 |
| Jun 08 2016 |
3841 |
355.57 |
| Jun 08 2016 |
2319 |
321.92 |
| Jun 08 2016 |
3966 |
334.15 |
| Jun 08 2016 |
5580 |
333.04 |
| Jun 01 2016 |
4001 |
355.57 |
| Jun 01 2016 |
2374 |
321.92 |
| Jun 01 2016 |
4013 |
334.15 |
| Jun 01 2016 |
5793 |
333.04 |
| May 25 2016 |
3970 |
355.57 |
| May 25 2016 |
2436 |
322.97 |
| May 25 2016 |
4035 |
334.15 |
| May 25 2016 |
5824 |
333.04 |
| May 18 2016 |
3982 |
355.57 |
| May 18 2016 |
2602 |
325.57 |
| May 18 2016 |
3723 |
328.56 |
| May 18 2016 |
5217 |
325.29 |
| May 11 2016 |
3898 |
355.57 |
| May 11 2016 |
1282 |
296.36 |
| May 11 2016 |
3739 |
328.56 |
| May 11 2016 |
5214 |
325.29 |
| May 04 2016 |
3919 |
355.57 |
| May 04 2016 |
1282 |
296.36 |
| May 04 2016 |
3688 |
328.56 |
| May 04 2016 |
5207 |
325.29 |
| Apr 27 2016 |
4058 |
355.57 |
| Apr 27 2016 |
1547 |
301.18 |
| Apr 27 2016 |
3809 |
328.56 |
| Apr 27 2016 |
6226 |
335.94 |
| Apr 20 2016 |
4131 |
355.57 |
| Apr 20 2016 |
1212 |
291.34 |
| Apr 20 2016 |
3863 |
328.56 |
| Apr 20 2016 |
7220 |
345.12 |
| Apr 13 2016 |
4169 |
355.57 |
| Apr 13 2016 |
1282 |
291.34 |
| Apr 13 2016 |
3815 |
328.56 |
| Apr 13 2016 |
6057 |
332.59 |
| Apr 06 2016 |
4247 |
355.57 |
| Apr 06 2016 |
966 |
279.8 |
| Apr 06 2016 |
3863 |
328.56 |
| Apr 06 2016 |
6110 |
332.59 |
| Mar 30 2016 |
4136 |
355.57 |
| Mar 30 2016 |
956 |
279.8 |
| Mar 30 2016 |
3816 |
328.56 |
| Mar 30 2016 |
6050 |
332.59 |
| Mar 23 2016 |
4269 |
355.57 |
| Mar 23 2016 |
998 |
279.8 |
| Mar 23 2016 |
3834 |
328.56 |
| Mar 23 2016 |
6143 |
332.59 |
| Mar 16 2016 |
4256 |
355.57 |
| Mar 16 2016 |
1004 |
279.8 |
| Mar 16 2016 |
3754 |
328.56 |
| Mar 16 2016 |
6090 |
332.59 |
| Mar 09 2016 |
4307 |
355.57 |
| Mar 09 2016 |
1027 |
279.8 |
| Mar 09 2016 |
3757 |
328.56 |
| Mar 09 2016 |
6100 |
332.59 |
| Mar 02 2016 |
4311 |
355.57 |
| Mar 02 2016 |
1026 |
279.8 |
| Mar 02 2016 |
3752 |
328.56 |
| Mar 02 2016 |
6080 |
332.59 |
| Feb 24 2016 |
4296 |
355.57 |
| Feb 24 2016 |
1024 |
279.8 |
| Feb 24 2016 |
3744 |
328.56 |
| Feb 24 2016 |
6082 |
332.59 |
| Feb 17 2016 |
4323 |
355.57 |
| Feb 17 2016 |
1039 |
279.8 |
| Feb 17 2016 |
3764 |
328.56 |
| Feb 17 2016 |
6139 |
332.59 |
| Feb 10 2016 |
4350 |
355.57 |
| Feb 10 2016 |
1059 |
279.8 |
| Feb 10 2016 |
3799 |
328.56 |
| Feb 10 2016 |
6165 |
332.59 |
| Feb 03 2016 |
4350 |
355.57 |
| Feb 03 2016 |
1067 |
279.8 |
| Feb 03 2016 |
3818 |
328.56 |
| Feb 03 2016 |
6194 |
332.59 |
| Jan 27 2016 |
4350 |
355.57 |
| Jan 27 2016 |
1081 |
279.8 |
| Jan 27 2016 |
3821 |
328.56 |
| Jan 27 2016 |
6208 |
332.59 |
| Jan 20 2016 |
4354 |
355.57 |
| Jan 20 2016 |
1087 |
279.8 |
| Jan 20 2016 |
3832 |
328.56 |
| Jan 20 2016 |
6212 |
332.59 |
| Jan 13 2016 |
4354 |
355.57 |
| Jan 13 2016 |
1087 |
279.8 |
| Jan 13 2016 |
3839 |
328.56 |
| Jan 13 2016 |
6225 |
332.59 |
| Jan 06 2016 |
4354 |
355.57 |
| Jan 06 2016 |
1087 |
279.8 |
| Jan 06 2016 |
3847 |
328.56 |
| Jan 06 2016 |
6228 |
332.59 |
| Dec 30 2015 |
4354 |
355.57 |
| Dec 30 2015 |
1087 |
279.8 |
| Dec 30 2015 |
3847 |
328.56 |
| Dec 30 2015 |
6227 |
332.59 |
| Dec 23 2015 |
4354 |
355.57 |
| Dec 23 2015 |
1087 |
279.8 |
| Dec 23 2015 |
3847 |
328.56 |
| Dec 23 2015 |
6227 |
332.59 |
| Dec 16 2015 |
4354 |
355.57 |
| Dec 16 2015 |
1087 |
279.8 |
| Dec 16 2015 |
3847 |
328.56 |
| Dec 16 2015 |
6227 |
332.59 |
| Dec 09 2015 |
4354 |
355.57 |
| Dec 09 2015 |
1087 |
279.8 |
| Dec 09 2015 |
3851 |
328.56 |
| Dec 09 2015 |
6228 |
332.59 |
| Dec 02 2015 |
4354 |
355.57 |
| Dec 02 2015 |
1087 |
279.8 |
| Dec 02 2015 |
3852 |
328.56 |
| Dec 02 2015 |
6230 |
332.59 |
| Nov 25 2015 |
4354 |
355.57 |
| Nov 25 2015 |
1087 |
279.8 |
| Nov 25 2015 |
3852 |
328.56 |
| Nov 25 2015 |
6230 |
332.59 |
| Nov 18 2015 |
4354 |
355.57 |
| Nov 18 2015 |
1087 |
279.8 |
| Nov 18 2015 |
3852 |
328.56 |
| Nov 18 2015 |
6230 |
332.59 |
| Nov 11 2015 |
4354 |
355.57 |
| Nov 11 2015 |
1087 |
279.8 |
| Nov 11 2015 |
3852 |
328.56 |
| Nov 11 2015 |
6231 |
332.59 |
| Nov 04 2015 |
4354 |
355.57 |
| Nov 04 2015 |
1087 |
279.8 |
| Nov 04 2015 |
3852 |
328.56 |
| Nov 04 2015 |
6231 |
332.59 |
| Oct 28 2015 |
4343 |
355.57 |
| Oct 28 2015 |
1087 |
279.8 |
| Oct 28 2015 |
3844 |
328.56 |
| Oct 28 2015 |
6223 |
332.59 |
| Oct 21 2015 |
4337 |
355.57 |
| Oct 21 2015 |
1086 |
279.8 |
| Oct 21 2015 |
3850 |
328.56 |
| Oct 21 2015 |
6228 |
332.59 |
| Oct 14 2015 |
4337 |
355.57 |
| Oct 14 2015 |
1087 |
279.8 |
| Oct 14 2015 |
3850 |
328.56 |
| Oct 14 2015 |
6228 |
332.59 |
| Oct 07 2015 |
4337 |
355.57 |
| Oct 07 2015 |
1085 |
279.8 |
| Oct 07 2015 |
3851 |
328.56 |
| Oct 07 2015 |
6224 |
332.59 |
| Sep 30 2015 |
4346 |
355.57 |
| Sep 30 2015 |
1084 |
279.8 |
| Sep 30 2015 |
3856 |
328.56 |
| Sep 30 2015 |
6235 |
332.59 |
| Sep 23 2015 |
4365 |
355.57 |
| Sep 23 2015 |
1085 |
279.8 |
| Sep 23 2015 |
3862 |
328.56 |
| Sep 23 2015 |
6256 |
332.59 |
| Sep 16 2015 |
4357 |
355.57 |
| Sep 16 2015 |
1085 |
279.8 |
| Sep 16 2015 |
3876 |
328.56 |
| Sep 16 2015 |
6260 |
332.59 |
| Sep 09 2015 |
4358 |
355.57 |
| Sep 09 2015 |
1083 |
279.8 |
| Sep 09 2015 |
3875 |
328.56 |
| Sep 09 2015 |
6265 |
332.59 |
| Sep 02 2015 |
4305 |
355.57 |
| Sep 02 2015 |
1097 |
279.8 |
| Sep 02 2015 |
3076 |
315.66 |
| Sep 02 2015 |
5343 |
322.51 |
| Aug 26 2015 |
1126 |
279.8 |
| Aug 26 2015 |
2720 |
308.08 |
| Aug 26 2015 |
4008 |
305.18 |
| Aug 19 2015 |
1164 |
279.8 |
| Aug 19 2015 |
2732 |
308.08 |
| Aug 19 2015 |
4086 |
305.18 |
| Aug 12 2015 |
1117 |
279.8 |
| Aug 12 2015 |
2768 |
308.08 |
| Aug 12 2015 |
4079 |
305.18 |
| Aug 05 2015 |
1137 |
279.8 |
| Aug 05 2015 |
2777 |
308.08 |
| Aug 05 2015 |
4095 |
305.18 |
| Jul 29 2015 |
1132 |
279.8 |
| Jul 29 2015 |
2759 |
306.89 |
| Jul 29 2015 |
4286 |
307 |
| Jul 22 2015 |
1140 |
279.8 |
| Jul 22 2015 |
2730 |
306.89 |
| Jul 22 2015 |
3647 |
299.07 |
| Jul 15 2015 |
1180 |
278.47 |
| Jul 15 2015 |
2791 |
306.89 |
| Jul 15 2015 |
4364 |
306.89 |
| Jul 08 2015 |
1185 |
278.47 |
| Jul 08 2015 |
2533 |
300.96 |
| Jul 08 2015 |
4433 |
306.87 |
| Jul 01 2015 |
1209 |
278.47 |
| Jul 01 2015 |
2574 |
300.96 |
| Jul 01 2015 |
4477 |
306.87 |
| Jun 24 2015 |
1221 |
278.47 |
| Jun 24 2015 |
2571 |
300 |
| Jun 24 2015 |
2928 |
284.43 |
| Jun 17 2015 |
1223 |
278.47 |
| Jun 17 2015 |
2428 |
296.3 |
| Jun 17 2015 |
2834 |
281.25 |
| Jun 10 2015 |
1253 |
278.47 |
| Jun 10 2015 |
2450 |
296.3 |
| Jun 10 2015 |
2771 |
281.25 |
| Jun 03 2015 |
1347 |
278.47 |
| Jun 03 2015 |
2615 |
299.45 |
| Jun 03 2015 |
2761 |
279.51 |
| May 27 2015 |
1341 |
278.47 |
| May 27 2015 |
2514 |
297.06 |
| May 27 2015 |
2864 |
281.33 |
| May 20 2015 |
1366 |
278.47 |
| May 20 2015 |
2551 |
297.06 |
| May 20 2015 |
2886 |
281.33 |
| May 13 2015 |
1885 |
290.61 |
| May 13 2015 |
2559 |
297.06 |
| May 13 2015 |
2983 |
282.83 |
| May 06 2015 |
2087 |
296.93 |
| May 06 2015 |
2433 |
297.06 |
| May 06 2015 |
2805 |
281.92 |
| Apr 29 2015 |
2445 |
301.07 |
| Apr 29 2015 |
1168 |
269.69 |
| Apr 29 2015 |
2498 |
297.06 |
| Apr 29 2015 |
2888 |
281.92 |
| Apr 22 2015 |
2447 |
301.07 |
| Apr 22 2015 |
1398 |
277.22 |
| Apr 22 2015 |
2522 |
297.28 |
| Apr 22 2015 |
3465 |
290.39 |
| Apr 15 2015 |
2417 |
301.07 |
| Apr 15 2015 |
1458 |
277.22 |
| Apr 15 2015 |
2515 |
297.28 |
| Apr 15 2015 |
3525 |
290.39 |
| Apr 08 2015 |
2421 |
301.07 |
| Apr 08 2015 |
1495 |
278.29 |
| Apr 08 2015 |
2556 |
297.28 |
| Apr 08 2015 |
3975 |
296.24 |
| Apr 01 2015 |
2428 |
301.07 |
| Apr 01 2015 |
1553 |
278.29 |
| Apr 01 2015 |
2589 |
297.28 |
| Apr 01 2015 |
4034 |
296.24 |
| Mar 25 2015 |
2433 |
301.07 |
| Mar 25 2015 |
1504 |
278.29 |
| Mar 25 2015 |
2544 |
297.28 |
| Mar 25 2015 |
3946 |
296.24 |
| Mar 18 2015 |
2408 |
301.07 |
| Mar 18 2015 |
1406 |
275.37 |
| Mar 18 2015 |
2578 |
297.28 |
| Mar 18 2015 |
3773 |
293.85 |
| Mar 11 2015 |
2481 |
301.07 |
| Mar 11 2015 |
1209 |
268.09 |
| Mar 11 2015 |
2614 |
297.28 |
| Mar 11 2015 |
3962 |
293.85 |
| Mar 04 2015 |
2507 |
301.07 |
| Mar 04 2015 |
1240 |
268.09 |
| Mar 04 2015 |
2649 |
297.28 |
| Mar 04 2015 |
3996 |
293.85 |
| Feb 25 2015 |
2475 |
301.07 |
| Feb 25 2015 |
1259 |
268.09 |
| Feb 25 2015 |
2654 |
297.28 |
| Feb 25 2015 |
4024 |
293.85 |
| Feb 18 2015 |
2500 |
301.07 |
| Feb 18 2015 |
1319 |
268.09 |
| Feb 18 2015 |
2682 |
297.28 |
| Feb 18 2015 |
4082 |
293.85 |
| Feb 11 2015 |
2510 |
301.07 |
| Feb 11 2015 |
1327 |
268.09 |
| Feb 11 2015 |
2691 |
297.28 |
| Feb 11 2015 |
4097 |
293.85 |
| Feb 04 2015 |
2511 |
301.07 |
| Feb 04 2015 |
1331 |
268.09 |
| Feb 04 2015 |
2701 |
297.28 |
| Feb 04 2015 |
4106 |
293.85 |
| Jan 28 2015 |
2511 |
301.07 |
| Jan 28 2015 |
1334 |
268.09 |
| Jan 28 2015 |
2713 |
297.28 |
| Jan 28 2015 |
4127 |
293.85 |
| Jan 21 2015 |
2509 |
301.07 |
| Jan 21 2015 |
1343 |
268.09 |
| Jan 21 2015 |
2726 |
297.28 |
| Jan 21 2015 |
4139 |
293.85 |
| Jan 14 2015 |
2509 |
301.07 |
| Jan 14 2015 |
1344 |
268.09 |
| Jan 14 2015 |
2735 |
297.28 |
| Jan 14 2015 |
4147 |
293.85 |
| Jan 07 2015 |
2509 |
301.07 |
| Jan 07 2015 |
1344 |
268.09 |
| Jan 07 2015 |
2734 |
297.28 |
| Jan 07 2015 |
4145 |
293.85 |
| Dec 31 2014 |
2510 |
301.07 |
| Dec 31 2014 |
1344 |
268.09 |
| Dec 31 2014 |
2735 |
297.28 |
| Dec 31 2014 |
4146 |
293.85 |
| Dec 24 2014 |
2510 |
301.07 |
| Dec 24 2014 |
1344 |
268.09 |
| Dec 24 2014 |
2735 |
297.28 |
| Dec 24 2014 |
4146 |
293.85 |
| Dec 17 2014 |
2510 |
301.07 |
| Dec 17 2014 |
1344 |
268.09 |
| Dec 17 2014 |
2735 |
297.28 |
| Dec 17 2014 |
4148 |
293.85 |
| Dec 10 2014 |
2510 |
301.07 |
| Dec 10 2014 |
1344 |
268.09 |
| Dec 10 2014 |
2735 |
297.28 |
| Dec 10 2014 |
4148 |
293.85 |
| Dec 03 2014 |
2511 |
301.07 |
| Dec 03 2014 |
1344 |
268.09 |
| Dec 03 2014 |
2735 |
297.28 |
| Dec 03 2014 |
4148 |
293.85 |
| Nov 26 2014 |
2511 |
301.07 |
| Nov 26 2014 |
1344 |
268.09 |
| Nov 26 2014 |
2735 |
297.28 |
| Nov 26 2014 |
4148 |
293.85 |
| Nov 19 2014 |
2510 |
301.07 |
| Nov 19 2014 |
1344 |
268.09 |
| Nov 19 2014 |
2735 |
297.28 |
| Nov 19 2014 |
4148 |
293.85 |
| Nov 12 2014 |
2510 |
301.07 |
| Nov 12 2014 |
1344 |
268.09 |
| Nov 12 2014 |
2735 |
297.28 |
| Nov 12 2014 |
4148 |
293.85 |
| Nov 05 2014 |
2510 |
301.07 |
| Nov 05 2014 |
1344 |
268.09 |
| Nov 05 2014 |
2735 |
297.28 |
| Nov 05 2014 |
4148 |
293.85 |
| Oct 29 2014 |
2510 |
301.07 |
| Oct 29 2014 |
1344 |
268.09 |
| Oct 29 2014 |
2735 |
297.28 |
| Oct 29 2014 |
4149 |
293.85 |
| Oct 22 2014 |
2509 |
301.07 |
| Oct 22 2014 |
1342 |
268.09 |
| Oct 22 2014 |
2728 |
297.28 |
| Oct 22 2014 |
4160 |
293.85 |
| Oct 15 2014 |
2510 |
301.07 |
| Oct 15 2014 |
1342 |
268.09 |
| Oct 15 2014 |
2725 |
297.28 |
| Oct 15 2014 |
4161 |
293.85 |
| Oct 08 2014 |
2510 |
301.07 |
| Oct 08 2014 |
1347 |
268.09 |
| Oct 08 2014 |
2721 |
297.28 |
| Oct 08 2014 |
4171 |
293.85 |
| Oct 01 2014 |
2506 |
301.07 |
| Oct 01 2014 |
1348 |
268.09 |
| Oct 01 2014 |
2735 |
297.28 |
| Oct 01 2014 |
4174 |
293.85 |
| Sep 24 2014 |
2494 |
301.07 |
| Sep 24 2014 |
1347 |
268.09 |
| Sep 24 2014 |
2746 |
297.28 |
| Sep 24 2014 |
4158 |
293.85 |
| Sep 17 2014 |
2490 |
301.07 |
| Sep 17 2014 |
1337 |
268.09 |
| Sep 17 2014 |
2781 |
297.28 |
| Sep 17 2014 |
4177 |
293.85 |
| Sep 10 2014 |
2492 |
301.07 |
| Sep 10 2014 |
1336 |
268.09 |
| Sep 10 2014 |
2601 |
293.31 |
| Sep 10 2014 |
4189 |
293.85 |
| Sep 03 2014 |
2496 |
301.07 |
| Sep 03 2014 |
1334 |
268.09 |
| Sep 03 2014 |
2639 |
293.31 |
| Sep 03 2014 |
4220 |
293.85 |
| Aug 27 2014 |
2448 |
301.07 |
| Aug 27 2014 |
1455 |
270.46 |
| Aug 27 2014 |
2677 |
293.31 |
| Aug 27 2014 |
4376 |
296.25 |
| Aug 20 2014 |
2440 |
301.07 |
| Aug 20 2014 |
1469 |
270.46 |
| Aug 20 2014 |
2664 |
293.31 |
| Aug 20 2014 |
4383 |
296.25 |
| Aug 13 2014 |
2507 |
301.07 |
| Aug 13 2014 |
1474 |
270.46 |
| Aug 13 2014 |
2688 |
293.31 |
| Aug 13 2014 |
4442 |
296.25 |
| Aug 06 2014 |
2482 |
301.07 |
| Aug 06 2014 |
1221 |
261.97 |
| Aug 06 2014 |
2706 |
293.31 |
| Aug 06 2014 |
4467 |
296.25 |
| Jul 30 2014 |
2533 |
301.07 |
| Jul 30 2014 |
1236 |
261.97 |
| Jul 30 2014 |
2726 |
293.31 |
| Jul 30 2014 |
4511 |
296.25 |
| Jul 23 2014 |
2480 |
301.24 |
| Jul 23 2014 |
1245 |
261.97 |
| Jul 23 2014 |
2327 |
285.27 |
| Jul 23 2014 |
3647 |
283.92 |
| Jul 16 2014 |
2538 |
301.24 |
| Jul 16 2014 |
1254 |
261.97 |
| Jul 16 2014 |
2316 |
285.27 |
| Jul 16 2014 |
3620 |
283.92 |
| Jul 09 2014 |
2461 |
301.24 |
| Jul 09 2014 |
1267 |
261.97 |
| Jul 09 2014 |
2366 |
285.27 |
| Jul 09 2014 |
3630 |
283.92 |
| Jul 02 2014 |
2582 |
301.24 |
| Jul 02 2014 |
1287 |
261.97 |
| Jul 02 2014 |
2391 |
285.27 |
| Jul 02 2014 |
3704 |
283.92 |
| Jun 25 2014 |
2453 |
301.24 |
| Jun 25 2014 |
1319 |
261.97 |
| Jun 25 2014 |
2452 |
285.67 |
| Jun 25 2014 |
3553 |
282.36 |
| Jun 18 2014 |
2432 |
301.24 |
| Jun 18 2014 |
1329 |
261.97 |
| Jun 18 2014 |
2508 |
285.67 |
| Jun 18 2014 |
3589 |
282.36 |
| Jun 11 2014 |
2500 |
301.24 |
| Jun 11 2014 |
1354 |
261.97 |
| Jun 11 2014 |
2198 |
277.93 |
| Jun 11 2014 |
3145 |
274.83 |
| Jun 04 2014 |
2515 |
301.24 |
| Jun 04 2014 |
1360 |
261.97 |
| Jun 04 2014 |
2263 |
277.93 |
| Jun 04 2014 |
3194 |
274.83 |
| May 28 2014 |
2517 |
301.24 |
| May 28 2014 |
1387 |
261.97 |
| May 28 2014 |
2290 |
277.93 |
| May 28 2014 |
2767 |
267.54 |
| May 21 2014 |
2514 |
301.24 |
| May 21 2014 |
1390 |
261.97 |
| May 21 2014 |
2363 |
277.93 |
| May 21 2014 |
2794 |
267.54 |
| May 14 2014 |
2487 |
299.03 |
| May 14 2014 |
1400 |
261.45 |
| May 14 2014 |
2392 |
277.93 |
| May 14 2014 |
2834 |
267.54 |
| May 07 2014 |
2349 |
298.01 |
| May 07 2014 |
1684 |
270.01 |
| May 07 2014 |
2392 |
277.93 |
| May 07 2014 |
2752 |
266.23 |
| Apr 30 2014 |
2486 |
298.01 |
| Apr 30 2014 |
1789 |
270.01 |
| Apr 30 2014 |
2530 |
277.93 |
| Apr 30 2014 |
2870 |
266.23 |
| Apr 23 2014 |
2554 |
298.01 |
| Apr 23 2014 |
1873 |
270.01 |
| Apr 23 2014 |
2565 |
277.93 |
| Apr 23 2014 |
2891 |
265.68 |
| Apr 16 2014 |
2550 |
298.01 |
| Apr 16 2014 |
1899 |
271.27 |
| Apr 16 2014 |
2534 |
277.68 |
| Apr 16 2014 |
2946 |
266.51 |
| Apr 09 2014 |
2563 |
298.01 |
| Apr 09 2014 |
1987 |
271.27 |
| Apr 09 2014 |
2569 |
277.68 |
| Apr 09 2014 |
3013 |
266.51 |
| Apr 02 2014 |
2492 |
298.01 |
| Apr 02 2014 |
2007 |
271.27 |
| Apr 02 2014 |
2621 |
277.68 |
| Apr 02 2014 |
2945 |
266.51 |
| Mar 26 2014 |
2494 |
298.01 |
| Mar 26 2014 |
1990 |
271.27 |
| Mar 26 2014 |
2688 |
277.68 |
| Mar 26 2014 |
2990 |
266.51 |
| Mar 19 2014 |
2564 |
298.01 |
| Mar 19 2014 |
2043 |
272.37 |
| Mar 19 2014 |
2707 |
277.68 |
| Mar 19 2014 |
3029 |
266.47 |
| Mar 12 2014 |
2601 |
298.01 |
| Mar 12 2014 |
2273 |
276.86 |
| Mar 12 2014 |
2736 |
277.68 |
| Mar 12 2014 |
3332 |
271.29 |
| Mar 05 2014 |
2596 |
298.01 |
| Mar 05 2014 |
2261 |
276.86 |
| Mar 05 2014 |
2762 |
277.68 |
| Mar 05 2014 |
3355 |
271.29 |
| Feb 26 2014 |
2618 |
298.01 |
| Feb 26 2014 |
2289 |
276.86 |
| Feb 26 2014 |
2779 |
277.68 |
| Feb 26 2014 |
3383 |
271.29 |
| Feb 19 2014 |
2629 |
298.01 |
| Feb 19 2014 |
2339 |
276.86 |
| Feb 19 2014 |
2808 |
277.68 |
| Feb 19 2014 |
3416 |
271.29 |
| Feb 12 2014 |
2629 |
298.01 |
| Feb 12 2014 |
2354 |
276.86 |
| Feb 12 2014 |
2821 |
277.68 |
| Feb 12 2014 |
3420 |
271.29 |
| Feb 05 2014 |
2625 |
298.01 |
| Feb 05 2014 |
2377 |
276.86 |
| Feb 05 2014 |
2860 |
277.68 |
| Feb 05 2014 |
3461 |
271.29 |
| Jan 29 2014 |
2625 |
298.01 |
| Jan 29 2014 |
2376 |
276.86 |
| Jan 29 2014 |
2890 |
277.68 |
| Jan 29 2014 |
3477 |
271.29 |
| Jan 22 2014 |
2621 |
298.01 |
| Jan 22 2014 |
2374 |
276.86 |
| Jan 22 2014 |
2902 |
277.68 |
| Jan 22 2014 |
3478 |
271.29 |
| Jan 15 2014 |
2621 |
298.01 |
| Jan 15 2014 |
2374 |
276.86 |
| Jan 15 2014 |
2914 |
277.68 |
| Jan 15 2014 |
3486 |
271.29 |
| Jan 08 2014 |
2621 |
298.01 |
| Jan 08 2014 |
2374 |
276.86 |
| Jan 08 2014 |
2921 |
277.68 |
| Jan 08 2014 |
3489 |
271.29 |
| Jan 01 2014 |
2621 |
298.01 |
| Jan 01 2014 |
2374 |
276.86 |
| Jan 01 2014 |
2925 |
277.68 |
| Jan 01 2014 |
3489 |
271.29 |
| Dec 25 2013 |
2626 |
298.01 |
| Dec 25 2013 |
2374 |
276.86 |
| Dec 25 2013 |
2925 |
277.68 |
| Dec 25 2013 |
3489 |
271.29 |
| Dec 18 2013 |
2626 |
298.01 |
| Dec 18 2013 |
2374 |
276.86 |
| Dec 18 2013 |
2925 |
277.68 |
| Dec 18 2013 |
3489 |
271.29 |
| Dec 11 2013 |
2626 |
298.01 |
| Dec 11 2013 |
2374 |
276.86 |
| Dec 11 2013 |
2925 |
277.68 |
| Dec 11 2013 |
3489 |
271.29 |
| Dec 04 2013 |
2626 |
298.01 |
| Dec 04 2013 |
2374 |
276.86 |
| Dec 04 2013 |
2925 |
277.68 |
| Dec 04 2013 |
3489 |
271.29 |
| Nov 27 2013 |
2626 |
298.01 |
| Nov 27 2013 |
2374 |
276.86 |
| Nov 27 2013 |
2925 |
277.68 |
| Nov 27 2013 |
3489 |
271.29 |
| Nov 20 2013 |
2626 |
298.01 |
| Nov 20 2013 |
2374 |
276.86 |
| Nov 20 2013 |
2925 |
277.68 |
| Nov 20 2013 |
3490 |
271.29 |
| Nov 13 2013 |
2626 |
298.01 |
| Nov 13 2013 |
2374 |
276.86 |
| Nov 13 2013 |
2925 |
277.68 |
| Nov 13 2013 |
3490 |
271.29 |
| Nov 06 2013 |
2626 |
298.01 |
| Nov 06 2013 |
2374 |
276.86 |
| Nov 06 2013 |
2925 |
277.68 |
| Nov 06 2013 |
3490 |
271.29 |
| Oct 30 2013 |
2626 |
298.01 |
| Oct 30 2013 |
2374 |
276.86 |
| Oct 30 2013 |
2925 |
277.68 |
| Oct 30 2013 |
3489 |
271.29 |
| Oct 23 2013 |
2626 |
298.01 |
| Oct 23 2013 |
2376 |
276.86 |
| Oct 23 2013 |
2925 |
277.68 |
| Oct 23 2013 |
3488 |
271.29 |
| Oct 16 2013 |
2623 |
298.01 |
| Oct 16 2013 |
2385 |
276.86 |
| Oct 16 2013 |
2926 |
277.68 |
| Oct 16 2013 |
3491 |
271.29 |
| Oct 09 2013 |
2622 |
298.01 |
| Oct 09 2013 |
2383 |
276.86 |
| Oct 09 2013 |
2941 |
277.68 |
| Oct 09 2013 |
3509 |
271.29 |
| Oct 02 2013 |
2634 |
298.01 |
| Oct 02 2013 |
2383 |
276.86 |
| Oct 02 2013 |
2941 |
277.68 |
| Oct 02 2013 |
3510 |
271.29 |
| Sep 25 2013 |
2625 |
298.01 |
| Sep 25 2013 |
2380 |
276.86 |
| Sep 25 2013 |
2933 |
277.68 |
| Sep 25 2013 |
3503 |
271.29 |
| Sep 18 2013 |
2617 |
298.01 |
| Sep 18 2013 |
2363 |
276.86 |
| Sep 18 2013 |
2918 |
277.68 |
| Sep 18 2013 |
3478 |
271.29 |
| Sep 11 2013 |
2569 |
298.01 |
| Sep 11 2013 |
2386 |
276.86 |
| Sep 11 2013 |
2888 |
276.84 |
| Sep 11 2013 |
3866 |
277.04 |
| Sep 04 2013 |
2576 |
298.01 |
| Sep 04 2013 |
2771 |
285.28 |
| Sep 04 2013 |
2699 |
272.26 |
| Sep 04 2013 |
4251 |
282.37 |
| Aug 28 2013 |
2683 |
298.01 |
| Aug 28 2013 |
2777 |
285.28 |
| Aug 28 2013 |
2725 |
272.26 |
| Aug 28 2013 |
3849 |
275.77 |
| Aug 21 2013 |
2676 |
298.01 |
| Aug 21 2013 |
2789 |
285.28 |
| Aug 21 2013 |
2763 |
272.26 |
| Aug 21 2013 |
3898 |
275.77 |
| Aug 14 2013 |
2354 |
298.01 |
| Aug 14 2013 |
2801 |
285.28 |
| Aug 14 2013 |
2791 |
272.26 |
| Aug 14 2013 |
3757 |
275.77 |
| Aug 07 2013 |
2250 |
294.62 |
| Aug 07 2013 |
3107 |
291.76 |
| Aug 07 2013 |
2974 |
274.34 |
| Aug 07 2013 |
3601 |
272.33 |
| Jul 31 2013 |
2247 |
294.62 |
| Jul 31 2013 |
2920 |
286.29 |
| Jul 31 2013 |
3022 |
274.34 |
| Jul 31 2013 |
3647 |
272.33 |
| Jul 24 2013 |
2253 |
294.62 |
| Jul 24 2013 |
2915 |
286.29 |
| Jul 24 2013 |
3041 |
274.34 |
| Jul 24 2013 |
3661 |
272.33 |
| Jul 17 2013 |
2202 |
294.62 |
| Jul 17 2013 |
2932 |
286.29 |
| Jul 17 2013 |
3049 |
274.34 |
| Jul 17 2013 |
3668 |
272.33 |
| Jul 10 2013 |
3388 |
327.53 |
| Jul 10 2013 |
2958 |
286.29 |
| Jul 10 2013 |
3093 |
274.34 |
| Jul 10 2013 |
3718 |
272.33 |
| Jul 03 2013 |
3292 |
327.53 |
| Jul 03 2013 |
2965 |
286.29 |
| Jul 03 2013 |
5363 |
310.39 |
| Jul 03 2013 |
4676 |
287.36 |
| Jun 26 2013 |
3238 |
327.53 |
| Jun 26 2013 |
2972 |
286.29 |
| Jun 26 2013 |
5904 |
315.48 |
| Jun 26 2013 |
5137 |
292.12 |
| Jun 19 2013 |
3205 |
327.53 |
| Jun 19 2013 |
3016 |
286.29 |
| Jun 19 2013 |
5964 |
314.73 |
| Jun 19 2013 |
4855 |
287.5 |
| Jun 12 2013 |
3342 |
327.53 |
| Jun 12 2013 |
3057 |
286.29 |
| Jun 12 2013 |
6019 |
314.73 |
| Jun 12 2013 |
4954 |
287.5 |
| Jun 05 2013 |
3201 |
327.53 |
| Jun 05 2013 |
3035 |
286.29 |
| Jun 05 2013 |
5945 |
314.73 |
| Jun 05 2013 |
4951 |
287.5 |
| May 29 2013 |
3184 |
327.53 |
| May 29 2013 |
2988 |
286.29 |
| May 29 2013 |
5791 |
312.43 |
| May 29 2013 |
4955 |
287.5 |
| May 22 2013 |
4497 |
360.43 |
| May 22 2013 |
3820 |
300.32 |
| May 22 2013 |
5885 |
312.43 |
| May 22 2013 |
5384 |
290.9 |
| May 15 2013 |
4471 |
360.43 |
| May 15 2013 |
3849 |
300.32 |
| May 15 2013 |
5931 |
312.43 |
| May 15 2013 |
5424 |
290.9 |
| May 08 2013 |
4271 |
360.43 |
| May 08 2013 |
3869 |
300.32 |
| May 08 2013 |
5911 |
312.43 |
| May 08 2013 |
5373 |
290.9 |
| May 01 2013 |
4383 |
360.43 |
| May 01 2013 |
4010 |
300.32 |
| May 01 2013 |
6009 |
312.43 |
| May 01 2013 |
5466 |
290.9 |
| Apr 24 2013 |
4350 |
360.43 |
| Apr 24 2013 |
4484 |
310.4 |
| Apr 24 2013 |
5985 |
312.43 |
| Apr 24 2013 |
5756 |
295 |
| Apr 17 2013 |
4454 |
360.43 |
| Apr 17 2013 |
4562 |
310.4 |
| Apr 17 2013 |
6071 |
312.43 |
| Apr 17 2013 |
5816 |
295 |
| Apr 10 2013 |
4423 |
360.43 |
| Apr 10 2013 |
5721 |
327.97 |
| Apr 10 2013 |
6006 |
312.43 |
| Apr 10 2013 |
5878 |
295 |
| Apr 03 2013 |
4393 |
360.43 |
| Apr 03 2013 |
5723 |
327.97 |
| Apr 03 2013 |
6021 |
312.43 |
| Apr 03 2013 |
5928 |
295 |
| Mar 27 2013 |
4463 |
360.43 |
| Mar 27 2013 |
5846 |
327.97 |
| Mar 27 2013 |
5515 |
304.87 |
| Mar 27 2013 |
5988 |
295 |
| Mar 20 2013 |
4175 |
360.43 |
| Mar 20 2013 |
5833 |
327.97 |
| Mar 20 2013 |
6016 |
312.43 |
| Mar 20 2013 |
5995 |
295 |
| Mar 13 2013 |
3215 |
360.43 |
| Mar 13 2013 |
4862 |
337.39 |
| Mar 13 2013 |
6425 |
299.95 |
| Oct 19 2012 |
3999 |
360.43 |
| Oct 19 2012 |
8448 |
368.29 |
| Oct 19 2012 |
6935 |
339.67 |
| Oct 19 2012 |
9282 |
342.73 |
| Sep 23 2012 |
3944 |
360.43 |
| Sep 23 2012 |
8403 |
368.29 |
| Sep 23 2012 |
6891 |
339.67 |
| Sep 23 2012 |
9242 |
342.73 |
| Aug 31 2012 |
3728 |
360.43 |
| Aug 31 2012 |
8120 |
368.29 |
| Aug 31 2012 |
6718 |
339.67 |
| Aug 31 2012 |
9091 |
342.73 |
| Aug 24 2012 |
3694 |
360.43 |
| Aug 24 2012 |
8046 |
368.29 |
| Aug 24 2012 |
6365 |
335.75 |
| Aug 24 2012 |
8920 |
341.61 |
| Aug 10 2012 |
3567 |
360.43 |
| Aug 10 2012 |
7866 |
368.29 |
| Aug 10 2012 |
6720 |
343.04 |
| Aug 10 2012 |
9306 |
346.52 |
| Aug 03 2012 |
3458 |
360.43 |
| Aug 03 2012 |
9720 |
394.87 |
| Aug 03 2012 |
7634 |
355.47 |
| Aug 03 2012 |
10798 |
361.41 |
| Jul 27 2012 |
9149 |
388.45 |
| Jul 27 2012 |
8163 |
365.07 |
| Jul 27 2012 |
10057 |
355.69 |
| Jul 06 2012 |
8859 |
388.45 |
| Jul 06 2012 |
7828 |
365.07 |
| Jul 06 2012 |
9862 |
355.69 |
| Jun 22 2012 |
8734 |
388.45 |
| Jun 22 2012 |
9289 |
353.95 |
| Jun 15 2012 |
8619 |
388.45 |
| Jun 15 2012 |
9720 |
353.95 |
| Jun 08 2012 |
8444 |
388.45 |
| Jun 08 2012 |
9650 |
353.95 |
| Jun 01 2012 |
8458 |
388.45 |
| Jun 01 2012 |
9593 |
353.95 |
| May 25 2012 |
7916 |
388.45 |
| May 25 2012 |
8956 |
353.95 |
| May 18 2012 |
8015 |
388.45 |
| May 18 2012 |
9056 |
353.95 |
| May 11 2012 |
7854 |
388.45 |
| May 11 2012 |
9088 |
353.95 |
| May 04 2012 |
9726 |
431.09 |
| May 04 2012 |
9172 |
356.67 |
| Apr 27 2012 |
8628 |
431.09 |
| Apr 27 2012 |
9021 |
356.67 |
| Apr 13 2012 |
5914 |
319.46 |
| Apr 06 2012 |
5856 |
319.46 |
| Mar 27 2012 |
6805 |
337.43 |
| Sep 23 2011 |
6755 |
401.63 |
| Sep 23 2011 |
6115 |
379.69 |
| Sep 23 2011 |
8909 |
387.01 |
| Sep 16 2011 |
6751 |
401.63 |
| Sep 16 2011 |
6084 |
379.69 |
| Sep 16 2011 |
8900 |
387.01 |
| Sep 10 2011 |
6609 |
401.63 |
| Sep 10 2011 |
5939 |
379.69 |
| Sep 10 2011 |
8721 |
387.01 |
| Sep 02 2011 |
6499 |
401.63 |
| Sep 02 2011 |
5923 |
379.69 |
| Sep 02 2011 |
8631 |
387.01 |
| Aug 26 2011 |
6490 |
401.63 |
| Aug 26 2011 |
5923 |
379.69 |
| Aug 26 2011 |
8628 |
387.01 |
| Aug 19 2011 |
6376 |
401.63 |
| Aug 19 2011 |
5702 |
379.69 |
| Aug 19 2011 |
7940 |
387.01 |
| Aug 12 2011 |
6352 |
401.63 |
| Aug 12 2011 |
5556 |
379.69 |
| Aug 12 2011 |
7848 |
387.01 |
| Aug 05 2011 |
6297 |
401.63 |
| Aug 05 2011 |
5504 |
379.69 |
| Aug 05 2011 |
7746 |
387.01 |
| Jul 29 2011 |
6237 |
401.63 |
| Jul 29 2011 |
5457 |
379.69 |
| Jul 29 2011 |
7688 |
387.01 |
| Jul 22 2011 |
5950 |
401.63 |
| Jul 22 2011 |
5084 |
379.69 |
| Jul 22 2011 |
7297 |
387.01 |
| Jul 15 2011 |
5700 |
401.63 |
| Jul 15 2011 |
4846 |
379.69 |
| Jul 15 2011 |
7000 |
387.01 |
| Jul 08 2011 |
5478 |
401.63 |
| Jul 08 2011 |
4372 |
379.69 |
| Jul 08 2011 |
6642 |
387.01 |
| Jul 01 2011 |
4363 |
401.63 |
| Jul 01 2011 |
3203 |
379.69 |
| Jul 01 2011 |
5272 |
387.01 |
| Jun 17 2011 |
4205 |
401.63 |
| Jun 17 2011 |
2975 |
379.69 |
| Jun 17 2011 |
5136 |
387.01 |
| Jun 10 2011 |
4064 |
401.63 |
| Jun 10 2011 |
3198 |
379.69 |
| Jun 10 2011 |
5230 |
387.01 |
| Jun 03 2011 |
3796 |
401.63 |
| Jun 03 2011 |
2982 |
379.69 |
| Jun 03 2011 |
4939 |
387.01 |
| May 29 2011 |
3798 |
401.63 |
| May 29 2011 |
2930 |
379.69 |
| May 29 2011 |
4973 |
387.01 |
