| Apr 09 2014 |
21123 |
483.6 |
| Apr 09 2014 |
29848 |
483.6 |
| Apr 02 2014 |
21122 |
483.6 |
| Apr 02 2014 |
29335 |
483.6 |
| Mar 26 2014 |
20691 |
483.6 |
| Mar 26 2014 |
29262 |
483.6 |
| Mar 19 2014 |
20612 |
483.6 |
| Mar 19 2014 |
29239 |
483.6 |
| Mar 12 2014 |
20626 |
483.6 |
| Mar 12 2014 |
29264 |
483.6 |
| Mar 05 2014 |
20268 |
483.6 |
| Mar 05 2014 |
29083 |
483.6 |
| Feb 26 2014 |
20139 |
483.6 |
| Feb 26 2014 |
29004 |
483.6 |
| Feb 19 2014 |
20224 |
483.6 |
| Feb 19 2014 |
29020 |
483.6 |
| Feb 12 2014 |
20191 |
483.6 |
| Feb 12 2014 |
28940 |
483.6 |
| Feb 05 2014 |
20216 |
483.6 |
| Feb 05 2014 |
29053 |
483.6 |
| Jan 29 2014 |
20103 |
483.6 |
| Jan 29 2014 |
29067 |
483.6 |
| Jan 22 2014 |
20003 |
483.6 |
| Jan 22 2014 |
28933 |
483.6 |
| Jan 15 2014 |
20017 |
483.6 |
| Jan 15 2014 |
28995 |
483.6 |
| Jan 08 2014 |
19881 |
483.6 |
| Jan 08 2014 |
28905 |
483.6 |
| Jan 01 2014 |
19881 |
483.6 |
| Jan 01 2014 |
28911 |
483.6 |
| Dec 25 2013 |
19881 |
483.6 |
| Dec 25 2013 |
28923 |
483.6 |
| Dec 18 2013 |
19881 |
483.6 |
| Dec 18 2013 |
28923 |
483.6 |
| Dec 11 2013 |
19882 |
483.6 |
| Dec 11 2013 |
28924 |
483.6 |
| Dec 04 2013 |
19883 |
483.6 |
| Dec 04 2013 |
28927 |
483.6 |
| Nov 27 2013 |
19883 |
483.6 |
| Nov 27 2013 |
28927 |
483.6 |
| Nov 20 2013 |
19883 |
483.6 |
| Nov 20 2013 |
28928 |
483.6 |
| Nov 13 2013 |
19884 |
483.6 |
| Nov 13 2013 |
28930 |
483.6 |
| Nov 06 2013 |
19884 |
483.6 |
| Nov 06 2013 |
28931 |
483.6 |
| Oct 30 2013 |
19884 |
483.6 |
| Oct 30 2013 |
28929 |
483.6 |
| Oct 23 2013 |
19875 |
483.6 |
| Oct 23 2013 |
28928 |
483.6 |
| Oct 16 2013 |
19888 |
483.6 |
| Oct 16 2013 |
28894 |
483.6 |
| Oct 09 2013 |
19638 |
483.6 |
| Oct 09 2013 |
28644 |
483.6 |
| Oct 02 2013 |
19693 |
483.6 |
| Oct 02 2013 |
28717 |
483.6 |
| Sep 25 2013 |
19679 |
483.6 |
| Sep 25 2013 |
28680 |
483.6 |
| Sep 18 2013 |
19502 |
483.6 |
| Sep 18 2013 |
28409 |
483.6 |
| Sep 11 2013 |
19450 |
483.6 |
| Sep 11 2013 |
28214 |
483.6 |
| Sep 04 2013 |
19634 |
483.6 |
| Sep 04 2013 |
28390 |
483.6 |
| Aug 28 2013 |
19531 |
483.6 |
| Aug 28 2013 |
28287 |
483.6 |
| Aug 21 2013 |
19651 |
483.6 |
| Aug 21 2013 |
28496 |
483.6 |
| Aug 14 2013 |
19686 |
483.6 |
| Aug 14 2013 |
28221 |
483.6 |
| Aug 07 2013 |
19683 |
483.6 |
| Aug 07 2013 |
28484 |
483.6 |
| Jul 31 2013 |
20024 |
483.6 |
| Jul 31 2013 |
28847 |
483.6 |
| Jul 24 2013 |
20083 |
485.11 |
| Jul 24 2013 |
29230 |
485.11 |
| Jul 17 2013 |
20139 |
485.11 |
| Jul 17 2013 |
29341 |
485.11 |
| Jul 10 2013 |
20287 |
485.11 |
| Jul 10 2013 |
29630 |
485.11 |
| Jul 03 2013 |
20246 |
485.11 |
| Jul 03 2013 |
29621 |
485.11 |
| Jun 26 2013 |
20152 |
485.11 |
| Jun 26 2013 |
29809 |
485.11 |
| Jun 19 2013 |
20359 |
485.11 |
| Jun 19 2013 |
29824 |
485.11 |
| Jun 12 2013 |
20408 |
485.11 |
| Jun 12 2013 |
30112 |
485.11 |
| Jun 05 2013 |
20254 |
485.11 |
| Jun 05 2013 |
29815 |
485.11 |
| May 29 2013 |
20147 |
485.11 |
| May 29 2013 |
29828 |
485.11 |
| May 22 2013 |
20521 |
485.11 |
| May 22 2013 |
30372 |
485.11 |
| May 15 2013 |
20481 |
485.11 |
| May 15 2013 |
30392 |
485.11 |
| May 08 2013 |
20484 |
485.11 |
| May 08 2013 |
30328 |
485.11 |
| May 01 2013 |
20857 |
485.11 |
| May 01 2013 |
30557 |
485.11 |
| Apr 24 2013 |
18524 |
466.39 |
| Apr 24 2013 |
27741 |
466.39 |
| Apr 17 2013 |
18633 |
466.39 |
| Apr 17 2013 |
27873 |
466.39 |
| Apr 10 2013 |
17708 |
457.79 |
| Apr 10 2013 |
26352 |
457.79 |
| Apr 03 2013 |
17675 |
457.79 |
| Apr 03 2013 |
26281 |
457.79 |
| Mar 27 2013 |
18039 |
457.79 |
| Mar 27 2013 |
26386 |
457.79 |
| Mar 20 2013 |
17933 |
457.79 |
| Mar 20 2013 |
26313 |
457.79 |
| Mar 13 2013 |
15285 |
486.62 |
| Mar 13 2013 |
26239 |
457.79 |
| Oct 19 2012 |
16713 |
457.79 |
| Oct 19 2012 |
25280 |
457.79 |
| Sep 23 2012 |
16487 |
457.79 |
| Sep 23 2012 |
25026 |
457.79 |
| Aug 31 2012 |
15797 |
457.79 |
| Aug 31 2012 |
24430 |
457.79 |
| Aug 24 2012 |
15611 |
457.79 |
| Aug 24 2012 |
24186 |
457.79 |
| Aug 10 2012 |
15118 |
457.79 |
| Aug 10 2012 |
23584 |
457.79 |
| Aug 03 2012 |
15288 |
464.26 |
| Aug 03 2012 |
24156 |
464.26 |
| Jul 27 2012 |
12378 |
428.95 |
| Jul 27 2012 |
18859 |
428.95 |
| Jul 06 2012 |
11908 |
428.95 |
| Jul 06 2012 |
18400 |
428.95 |
| Jun 22 2012 |
11711 |
428.95 |
| Jun 22 2012 |
17615 |
428.95 |
| Jun 15 2012 |
13937 |
462.61 |
| Jun 15 2012 |
22236 |
462.61 |
| Jun 08 2012 |
13679 |
462.61 |
| Jun 08 2012 |
22038 |
462.61 |
| Jun 01 2012 |
13628 |
462.61 |
| Jun 01 2012 |
21737 |
462.61 |
| May 25 2012 |
12753 |
462.61 |
| May 25 2012 |
20319 |
462.61 |
| May 18 2012 |
12828 |
462.61 |
| May 18 2012 |
20549 |
462.61 |
| May 11 2012 |
12453 |
462.61 |
| May 11 2012 |
20461 |
462.61 |
| May 04 2012 |
11548 |
462.61 |
| May 04 2012 |
7931 |
415.1 |
| May 04 2012 |
18244 |
446.77 |
| Apr 27 2012 |
11534 |
496.28 |
| Apr 27 2012 |
7716 |
415.1 |
| Apr 27 2012 |
18579 |
455.69 |
| Apr 13 2012 |
8677 |
484.99 |
| Apr 13 2012 |
6802 |
415.1 |
| Apr 13 2012 |
17768 |
461.69 |
| Apr 06 2012 |
7799 |
484.99 |
| Apr 06 2012 |
7591 |
446.02 |
| Apr 06 2012 |
17659 |
465.5 |
| Mar 27 2012 |
7652 |
484.99 |
| Mar 27 2012 |
7299 |
446.02 |
| Mar 27 2012 |
17321 |
465.5 |
| Sep 23 2011 |
10983 |
484.99 |
| Sep 23 2011 |
9277 |
446.02 |
| Sep 23 2011 |
14816 |
465.5 |
| Sep 16 2011 |
10963 |
484.99 |
| Sep 16 2011 |
9217 |
446.02 |
| Sep 16 2011 |
14781 |
465.5 |
| Sep 10 2011 |
10743 |
484.99 |
| Sep 10 2011 |
9023 |
446.02 |
| Sep 10 2011 |
14475 |
465.5 |
| Sep 02 2011 |
10582 |
484.99 |
| Sep 02 2011 |
8968 |
446.02 |
| Sep 02 2011 |
14351 |
465.5 |
| Aug 26 2011 |
10553 |
484.99 |
| Aug 26 2011 |
8963 |
446.02 |
| Aug 26 2011 |
14339 |
465.5 |
| Aug 19 2011 |
9910 |
473.7 |
| Aug 19 2011 |
8615 |
446.02 |
| Aug 19 2011 |
12759 |
455.24 |
| Aug 12 2011 |
9857 |
473.7 |
| Aug 12 2011 |
8412 |
446.02 |
| Aug 12 2011 |
12608 |
455.24 |
| Aug 05 2011 |
9813 |
473.7 |
| Aug 05 2011 |
8298 |
446.02 |
| Aug 05 2011 |
12486 |
455.24 |
| Jul 29 2011 |
9734 |
473.7 |
| Jul 29 2011 |
8221 |
446.02 |
| Jul 29 2011 |
12366 |
455.24 |
| Jul 22 2011 |
9329 |
473.7 |
| Jul 22 2011 |
7661 |
446.02 |
| Jul 22 2011 |
11817 |
455.24 |
| Jul 15 2011 |
8866 |
473.7 |
| Jul 15 2011 |
7254 |
446.02 |
| Jul 15 2011 |
11280 |
455.24 |
| Jul 08 2011 |
8470 |
473.7 |
| Jul 08 2011 |
7403 |
476.93 |
| Jul 08 2011 |
11742 |
475.32 |
| Jul 01 2011 |
6818 |
473.7 |
| Jul 01 2011 |
5383 |
476.93 |
| Jul 01 2011 |
9424 |
475.32 |
| Jun 17 2011 |
4898 |
476.93 |
| Jun 17 2011 |
9138 |
476.93 |
| Oct 15 2010 |
8636 |
488.83 |
| Oct 15 2010 |
12676 |
488.83 |
| Aug 15 2010 |
8251 |
488.83 |
| Aug 15 2010 |
12318 |
488.83 |
| Aug 01 2010 |
8052 |
488.83 |
| Aug 01 2010 |
11776 |
488.83 |
| Jul 15 2010 |
7409 |
488.83 |
| Jul 15 2010 |
11115 |
488.83 |
| Jul 01 2010 |
8158 |
511.19 |
| Jul 01 2010 |
12318 |
511.19 |
| Jun 15 2010 |
7837 |
511.19 |
| Jun 15 2010 |
11744 |
511.19 |
| Jun 01 2010 |
7192 |
511.19 |
| Jun 01 2010 |
10944 |
511.19 |
| May 27 2010 |
6563 |
511.19 |
| May 27 2010 |
10168 |
511.19 |
| May 15 2010 |
6611 |
511.19 |
| May 15 2010 |
10256 |
511.19 |
| Apr 30 2010 |
9464 |
494.98 |
| Apr 15 2010 |
5770 |
490.56 |
| Apr 15 2010 |
8900 |
490.56 |
| Apr 02 2010 |
4758 |
490.56 |
| Apr 02 2010 |
7693 |
490.56 |
| Aug 30 2009 |
2924 |
490.56 |
| Aug 30 2009 |
4640 |
490.56 |
| Aug 15 2009 |
3140 |
490.56 |
| Aug 15 2009 |
4681 |
490.56 |
| Aug 01 2009 |
2874 |
469.07 |
| Aug 01 2009 |
4385 |
469.07 |
| Jul 15 2009 |
2860 |
469.07 |
| Jul 15 2009 |
4340 |
469.07 |
| Jul 01 2009 |
2442 |
469.07 |
| Jul 01 2009 |
4104 |
469.07 |
| Jun 15 2009 |
2468 |
469.07 |
| Jun 15 2009 |
4026 |
469.07 |
| Jun 01 2009 |
2346 |
469.07 |
| Jun 01 2009 |
3893 |
469.07 |
| May 15 2009 |
2336 |
469.07 |
| May 15 2009 |
3982 |
469.07 |
| May 01 2009 |
2142 |
469.92 |
| May 01 2009 |
3687 |
469.92 |
| Apr 15 2009 |
2095 |
464.28 |
| Apr 15 2009 |
3473 |
464.28 |
| Apr 01 2009 |
2081 |
464.28 |
| Apr 01 2009 |
3446 |
464.28 |
| Oct 14 2008 |
1993 |
464.28 |
| Oct 14 2008 |
3160 |
464.28 |
| Jul 13 2008 |
2568 |
464.28 |
