| Jul 27 2018 |
8629 |
431.81 |
| Jul 27 2018 |
11664 |
431.81 |
| Jul 20 2018 |
8758 |
431.81 |
| Jul 20 2018 |
11848 |
431.81 |
| Jul 13 2018 |
8600 |
431.81 |
| Jul 13 2018 |
11712 |
431.81 |
| Jul 06 2018 |
8519 |
431.81 |
| Jul 06 2018 |
11480 |
431.81 |
| Jun 29 2018 |
8529 |
431.81 |
| Jun 29 2018 |
11506 |
431.81 |
| Jun 22 2018 |
8764 |
431.81 |
| Jun 22 2018 |
11768 |
431.81 |
| Jun 15 2018 |
11217 |
456.75 |
| Jun 15 2018 |
15052 |
456.75 |
| Jun 08 2018 |
10829 |
451.78 |
| Jun 08 2018 |
14551 |
451.78 |
| Jun 01 2018 |
10911 |
451.78 |
| Jun 01 2018 |
14897 |
451.78 |
| May 25 2018 |
11023 |
451.78 |
| May 25 2018 |
15095 |
451.78 |
| May 18 2018 |
11045 |
451.78 |
| May 18 2018 |
15129 |
451.78 |
| May 11 2018 |
9823 |
439.3 |
| May 11 2018 |
11007 |
451.78 |
| May 11 2018 |
14789 |
448.66 |
| May 04 2018 |
10005 |
439.3 |
| May 04 2018 |
11202 |
451.78 |
| May 04 2018 |
14990 |
448.66 |
| Apr 27 2018 |
9934 |
439.3 |
| Apr 27 2018 |
11213 |
451.78 |
| Apr 27 2018 |
14929 |
448.66 |
| Apr 20 2018 |
9911 |
439.3 |
| Apr 20 2018 |
11318 |
451.78 |
| Apr 20 2018 |
15009 |
448.66 |
| Apr 13 2018 |
9829 |
439.3 |
| Apr 13 2018 |
10350 |
442.34 |
| Apr 13 2018 |
14046 |
441.73 |
| Apr 06 2018 |
10028 |
439.3 |
| Apr 06 2018 |
9579 |
435.09 |
| Apr 06 2018 |
12048 |
426.61 |
| Mar 30 2018 |
10291 |
439.3 |
| Mar 30 2018 |
9655 |
435.09 |
| Mar 30 2018 |
12252 |
426.61 |
| Mar 23 2018 |
10441 |
439.3 |
| Mar 23 2018 |
9710 |
435.09 |
| Mar 23 2018 |
12343 |
426.61 |
| Mar 16 2018 |
10328 |
439.3 |
| Mar 16 2018 |
9725 |
435.09 |
| Mar 16 2018 |
12353 |
426.61 |
| Mar 09 2018 |
10297 |
439.3 |
| Mar 09 2018 |
9617 |
435.09 |
| Mar 09 2018 |
12294 |
426.61 |
| Mar 02 2018 |
10338 |
439.3 |
| Mar 02 2018 |
9678 |
435.09 |
| Mar 02 2018 |
12478 |
426.61 |
| Feb 23 2018 |
10445 |
439.3 |
| Feb 23 2018 |
9762 |
435.09 |
| Feb 23 2018 |
12572 |
426.61 |
| Feb 16 2018 |
10464 |
439.3 |
| Feb 16 2018 |
9761 |
435.09 |
| Feb 16 2018 |
12584 |
426.61 |
| Feb 09 2018 |
10369 |
439.3 |
| Feb 09 2018 |
9791 |
435.09 |
| Feb 09 2018 |
12505 |
426.61 |
| Feb 02 2018 |
10337 |
439.3 |
| Feb 02 2018 |
9758 |
435.09 |
| Feb 02 2018 |
12476 |
426.61 |
| Jan 26 2018 |
10388 |
439.3 |
| Jan 26 2018 |
9781 |
435.09 |
| Jan 26 2018 |
12508 |
426.61 |
| Jan 19 2018 |
10391 |
439.3 |
| Jan 19 2018 |
9781 |
435.09 |
| Jan 19 2018 |
12514 |
426.61 |
| Jan 12 2018 |
10413 |
439.3 |
| Jan 12 2018 |
9773 |
435.09 |
| Jan 12 2018 |
12520 |
426.61 |
| Jan 05 2018 |
10413 |
439.3 |
| Jan 05 2018 |
9798 |
435.09 |
| Jan 05 2018 |
12539 |
426.61 |
| Dec 29 2017 |
10413 |
439.3 |
| Dec 29 2017 |
9798 |
435.09 |
| Dec 29 2017 |
12539 |
426.61 |
| Dec 22 2017 |
10413 |
439.3 |
| Dec 22 2017 |
9799 |
435.09 |
| Dec 22 2017 |
12539 |
426.61 |
| Dec 15 2017 |
10413 |
439.3 |
| Dec 15 2017 |
9795 |
435.09 |
| Dec 15 2017 |
12536 |
426.61 |
| Dec 08 2017 |
10413 |
439.3 |
| Dec 08 2017 |
9795 |
435.09 |
| Dec 08 2017 |
12536 |
426.61 |
| Dec 01 2017 |
10413 |
439.3 |
| Dec 01 2017 |
9795 |
435.09 |
| Dec 01 2017 |
12536 |
426.61 |
| Nov 24 2017 |
10413 |
439.3 |
| Nov 24 2017 |
9795 |
435.09 |
| Nov 24 2017 |
12536 |
426.61 |
| Nov 17 2017 |
10413 |
439.3 |
| Nov 17 2017 |
9795 |
435.09 |
| Nov 17 2017 |
12537 |
426.61 |
| Nov 10 2017 |
10424 |
439.3 |
| Nov 10 2017 |
9795 |
435.09 |
| Nov 10 2017 |
12541 |
426.61 |
| Nov 03 2017 |
10424 |
439.3 |
| Nov 03 2017 |
9796 |
435.09 |
| Nov 03 2017 |
12542 |
426.61 |
| Oct 27 2017 |
10465 |
439.3 |
| Oct 27 2017 |
9796 |
435.09 |
| Oct 27 2017 |
12585 |
426.61 |
| Oct 20 2017 |
10397 |
439.3 |
| Oct 20 2017 |
9813 |
435.09 |
| Oct 20 2017 |
12544 |
426.61 |
| Oct 13 2017 |
10437 |
439.3 |
| Oct 13 2017 |
9813 |
435.09 |
| Oct 13 2017 |
12563 |
426.61 |
| Oct 06 2017 |
10432 |
439.3 |
| Oct 06 2017 |
9806 |
435.09 |
| Oct 06 2017 |
12557 |
426.61 |
| Sep 29 2017 |
10431 |
439.3 |
| Sep 29 2017 |
9819 |
435.09 |
| Sep 29 2017 |
12474 |
426.61 |
| Sep 22 2017 |
10593 |
439.3 |
| Sep 22 2017 |
9814 |
435.09 |
| Sep 22 2017 |
12600 |
426.61 |
| Sep 15 2017 |
10611 |
439.3 |
| Sep 15 2017 |
9896 |
435.09 |
| Sep 15 2017 |
12671 |
426.61 |
| Sep 08 2017 |
10553 |
439.3 |
| Sep 08 2017 |
9915 |
435.09 |
| Sep 08 2017 |
12765 |
426.61 |
| Sep 01 2017 |
10571 |
439.3 |
| Sep 01 2017 |
10057 |
435.09 |
| Sep 01 2017 |
12798 |
426.61 |
| Aug 25 2017 |
10929 |
439.3 |
| Aug 25 2017 |
10068 |
435.09 |
| Aug 25 2017 |
13159 |
426.61 |
| Aug 18 2017 |
10954 |
439.3 |
| Aug 18 2017 |
10123 |
435.09 |
| Aug 18 2017 |
13262 |
426.61 |
| Aug 11 2017 |
11016 |
439.3 |
| Aug 11 2017 |
10120 |
435.09 |
| Aug 11 2017 |
13315 |
426.61 |
| Aug 04 2017 |
11094 |
439.3 |
| Aug 04 2017 |
10258 |
435.09 |
| Aug 04 2017 |
13514 |
426.61 |
| Jul 28 2017 |
11189 |
439.3 |
| Jul 28 2017 |
10397 |
435.91 |
| Jul 28 2017 |
14964 |
436.59 |
| Jul 21 2017 |
11267 |
439.3 |
| Jul 21 2017 |
8888 |
420.65 |
| Jul 21 2017 |
13556 |
425.31 |
| Jul 14 2017 |
11326 |
439.3 |
| Jul 14 2017 |
8969 |
420.65 |
| Jul 14 2017 |
13624 |
425.31 |
| Jul 07 2017 |
11348 |
439.3 |
| Jul 07 2017 |
9003 |
420.65 |
| Jul 07 2017 |
13667 |
425.31 |
| Jun 30 2017 |
11393 |
439.3 |
| Jun 30 2017 |
9073 |
420.65 |
| Jun 30 2017 |
13718 |
425.31 |
| Jun 23 2017 |
11539 |
439.3 |
| Jun 23 2017 |
10105 |
420.65 |
| Jun 23 2017 |
13839 |
425.31 |
| Jun 16 2017 |
11561 |
439.3 |
| Jun 16 2017 |
10169 |
420.65 |
| Jun 16 2017 |
13796 |
425.31 |
| Jun 09 2017 |
11443 |
439.3 |
| Jun 09 2017 |
9169 |
410.05 |
| Jun 09 2017 |
12910 |
419.8 |
| Jun 02 2017 |
11762 |
439.3 |
| Jun 02 2017 |
9203 |
410.05 |
| Jun 02 2017 |
13125 |
419.8 |
| May 26 2017 |
11815 |
439.3 |
| May 26 2017 |
9293 |
410.05 |
| May 26 2017 |
13162 |
419.8 |
| May 19 2017 |
9321 |
410.05 |
| May 19 2017 |
11958 |
410.05 |
| May 12 2017 |
9463 |
410.05 |
| May 12 2017 |
12053 |
410.05 |
| May 05 2017 |
9483 |
410.05 |
| May 05 2017 |
12078 |
410.05 |
| Apr 28 2017 |
9306 |
410.05 |
| Apr 28 2017 |
11929 |
410.05 |
| Apr 21 2017 |
9506 |
410.05 |
| Apr 21 2017 |
12068 |
410.05 |
| Apr 14 2017 |
9154 |
406.09 |
| Apr 14 2017 |
11591 |
406.09 |
| Aug 12 2016 |
12045 |
425.95 |
| Aug 12 2016 |
15731 |
425.95 |
| Aug 05 2016 |
12012 |
425.95 |
| Aug 05 2016 |
15857 |
425.95 |
| Jul 29 2016 |
12038 |
425.95 |
| Jul 29 2016 |
15986 |
425.95 |
| Jul 22 2016 |
12241 |
425.95 |
| Jul 22 2016 |
16167 |
425.95 |
| Jun 22 2016 |
10469 |
421.37 |
| Jun 22 2016 |
12525 |
425.95 |
| Jun 22 2016 |
16772 |
423.66 |
| Jun 15 2016 |
10612 |
421.37 |
| Jun 15 2016 |
12587 |
425.95 |
| Jun 15 2016 |
16974 |
423.66 |
| Jun 08 2016 |
10644 |
421.37 |
| Jun 08 2016 |
12675 |
425.95 |
| Jun 08 2016 |
17019 |
423.66 |
| Jun 01 2016 |
10721 |
421.37 |
| Jun 01 2016 |
12770 |
425.95 |
| Jun 01 2016 |
17302 |
423.66 |
| May 25 2016 |
10718 |
421.37 |
| May 25 2016 |
12755 |
425.95 |
| May 25 2016 |
17217 |
423.66 |
| May 18 2016 |
10790 |
421.37 |
| May 18 2016 |
12863 |
425.95 |
| May 18 2016 |
17340 |
423.66 |
| May 11 2016 |
10807 |
421.37 |
| May 11 2016 |
12772 |
425.95 |
| May 11 2016 |
17319 |
423.66 |
| May 04 2016 |
10738 |
421.37 |
| May 04 2016 |
12670 |
425.95 |
| May 04 2016 |
17240 |
423.66 |
| Apr 27 2016 |
10952 |
421.37 |
| Apr 27 2016 |
12925 |
425.95 |
| Apr 27 2016 |
17512 |
423.66 |
| Apr 20 2016 |
10920 |
421.37 |
| Apr 20 2016 |
12955 |
425.95 |
| Apr 20 2016 |
17537 |
423.66 |
| Apr 13 2016 |
11165 |
421.37 |
| Apr 13 2016 |
12851 |
425.95 |
| Apr 13 2016 |
17491 |
423.66 |
| Apr 06 2016 |
11414 |
421.37 |
| Apr 06 2016 |
12874 |
425.95 |
| Apr 06 2016 |
17691 |
423.66 |
| Mar 30 2016 |
11298 |
421.37 |
| Mar 30 2016 |
12791 |
425.95 |
| Mar 30 2016 |
17567 |
423.66 |
| Mar 23 2016 |
11507 |
421.37 |
| Mar 23 2016 |
12806 |
425.95 |
| Mar 23 2016 |
17728 |
423.66 |
| Mar 16 2016 |
11601 |
421.37 |
| Mar 16 2016 |
12707 |
425.95 |
| Mar 16 2016 |
17674 |
423.66 |
| Mar 09 2016 |
11652 |
421.37 |
| Mar 09 2016 |
12653 |
425.95 |
| Mar 09 2016 |
17718 |
423.66 |
| Mar 02 2016 |
11494 |
421.37 |
| Mar 02 2016 |
12629 |
425.95 |
| Mar 02 2016 |
17607 |
423.66 |
| Feb 24 2016 |
11494 |
421.37 |
| Feb 24 2016 |
12567 |
425.95 |
| Feb 24 2016 |
17546 |
423.66 |
| Feb 17 2016 |
11634 |
421.37 |
| Feb 17 2016 |
12629 |
425.95 |
| Feb 17 2016 |
17721 |
423.66 |
| Feb 10 2016 |
11611 |
421.37 |
| Feb 10 2016 |
12641 |
425.95 |
| Feb 10 2016 |
17715 |
423.66 |
| Feb 03 2016 |
11630 |
421.37 |
| Feb 03 2016 |
12637 |
425.95 |
| Feb 03 2016 |
17718 |
423.66 |
| Jan 27 2016 |
11670 |
421.37 |
| Jan 27 2016 |
12623 |
425.95 |
| Jan 27 2016 |
17742 |
423.66 |
| Jan 20 2016 |
11660 |
421.37 |
| Jan 20 2016 |
12651 |
425.95 |
| Jan 20 2016 |
17745 |
423.66 |
| Jan 13 2016 |
11673 |
421.37 |
| Jan 13 2016 |
12669 |
425.95 |
| Jan 13 2016 |
17770 |
423.66 |
| Jan 06 2016 |
11673 |
421.37 |
| Jan 06 2016 |
12675 |
425.95 |
| Jan 06 2016 |
17777 |
423.66 |
| Dec 30 2015 |
11673 |
421.37 |
| Dec 30 2015 |
12675 |
425.95 |
| Dec 30 2015 |
17777 |
423.66 |
| Dec 23 2015 |
11673 |
421.37 |
| Dec 23 2015 |
12674 |
425.95 |
| Dec 23 2015 |
17776 |
423.66 |
| Dec 16 2015 |
11673 |
421.37 |
| Dec 16 2015 |
12674 |
425.95 |
| Dec 16 2015 |
17776 |
423.66 |
| Dec 09 2015 |
11672 |
421.37 |
| Dec 09 2015 |
12683 |
425.95 |
| Dec 09 2015 |
17782 |
423.66 |
| Dec 02 2015 |
11673 |
421.37 |
| Dec 02 2015 |
12684 |
425.95 |
| Dec 02 2015 |
17783 |
423.66 |
| Nov 25 2015 |
11673 |
421.37 |
| Nov 25 2015 |
12684 |
425.95 |
| Nov 25 2015 |
17784 |
423.66 |
| Nov 18 2015 |
11672 |
421.37 |
| Nov 18 2015 |
12684 |
425.95 |
| Nov 18 2015 |
17783 |
423.66 |
| Nov 11 2015 |
11664 |
421.37 |
| Nov 11 2015 |
12684 |
425.95 |
| Nov 11 2015 |
17773 |
423.66 |
| Nov 04 2015 |
11664 |
421.37 |
| Nov 04 2015 |
12684 |
425.95 |
| Nov 04 2015 |
17773 |
423.66 |
| Oct 28 2015 |
11665 |
421.37 |
| Oct 28 2015 |
12665 |
425.95 |
| Oct 28 2015 |
17748 |
423.66 |
| Oct 21 2015 |
11621 |
421.37 |
| Oct 21 2015 |
12680 |
425.95 |
| Oct 21 2015 |
17731 |
423.66 |
| Oct 14 2015 |
11618 |
421.37 |
| Oct 14 2015 |
12693 |
425.95 |
| Oct 14 2015 |
17736 |
423.66 |
| Oct 07 2015 |
11645 |
421.37 |
| Oct 07 2015 |
12669 |
425.95 |
| Oct 07 2015 |
17734 |
423.66 |
| Sep 30 2015 |
11651 |
421.37 |
| Sep 30 2015 |
12663 |
425.95 |
| Sep 30 2015 |
17754 |
423.66 |
| Sep 23 2015 |
11719 |
421.37 |
| Sep 23 2015 |
12656 |
425.95 |
| Sep 23 2015 |
17797 |
423.66 |
| Sep 16 2015 |
11606 |
421.37 |
| Sep 16 2015 |
12655 |
425.95 |
| Sep 16 2015 |
17720 |
423.66 |
| Sep 09 2015 |
11573 |
421.37 |
| Sep 09 2015 |
12648 |
425.95 |
| Sep 09 2015 |
17677 |
423.66 |
| Sep 02 2015 |
11646 |
421.37 |
| Sep 02 2015 |
17300 |
421.37 |
| Aug 26 2015 |
11782 |
421.37 |
| Aug 26 2015 |
17468 |
421.37 |
| Aug 19 2015 |
11983 |
421.37 |
| Aug 19 2015 |
17651 |
421.37 |
| Aug 12 2015 |
12003 |
421.37 |
| Aug 12 2015 |
17733 |
421.37 |
| Aug 05 2015 |
12068 |
421.37 |
| Aug 05 2015 |
17720 |
421.37 |
| Jul 29 2015 |
12116 |
421.37 |
| Jul 29 2015 |
17922 |
421.37 |
| Jul 22 2015 |
12155 |
421.37 |
| Jul 22 2015 |
17954 |
421.37 |
| Jul 15 2015 |
20617 |
496.72 |
| Jul 15 2015 |
29169 |
496.72 |
| Jul 08 2015 |
20721 |
496.72 |
| Jul 08 2015 |
29302 |
496.72 |
| Jul 01 2015 |
20858 |
496.72 |
| Jul 01 2015 |
29442 |
496.72 |
| Jun 24 2015 |
20894 |
496.72 |
| Jun 24 2015 |
29554 |
496.72 |
| Jun 17 2015 |
20749 |
496.72 |
| Jun 17 2015 |
29561 |
496.72 |
| Jun 10 2015 |
20956 |
496.72 |
| Jun 10 2015 |
29643 |
496.72 |
| Jun 03 2015 |
21113 |
496.72 |
| Jun 03 2015 |
29849 |
496.72 |
| May 27 2015 |
20926 |
496.72 |
| May 27 2015 |
29584 |
496.72 |
| May 20 2015 |
20998 |
496.72 |
| May 20 2015 |
4037 |
323.81 |
| May 20 2015 |
10907 |
367.04 |
| May 13 2015 |
14595 |
435.89 |
| May 13 2015 |
4691 |
332.92 |
| May 13 2015 |
7936 |
340.58 |
| May 06 2015 |
14463 |
435.89 |
| May 06 2015 |
4512 |
332.92 |
| May 06 2015 |
7749 |
340.58 |
| Apr 29 2015 |
14645 |
435.89 |
| Apr 29 2015 |
4615 |
332.92 |
| Apr 29 2015 |
7820 |
340.58 |
| Apr 22 2015 |
14704 |
435.89 |
| Apr 22 2015 |
4637 |
332.92 |
| Apr 22 2015 |
7862 |
340.58 |
| Apr 15 2015 |
14489 |
435.89 |
| Apr 15 2015 |
4666 |
332.92 |
| Apr 15 2015 |
7924 |
340.58 |
| Apr 08 2015 |
14497 |
435.89 |
| Apr 08 2015 |
5286 |
340.08 |
| Apr 08 2015 |
7912 |
340.08 |
| Apr 01 2015 |
14632 |
435.89 |
| Apr 01 2015 |
5363 |
340.08 |
| Apr 01 2015 |
8032 |
340.08 |
| Mar 25 2015 |
14176 |
435.89 |
| Mar 25 2015 |
5321 |
340.08 |
| Mar 25 2015 |
7835 |
340.08 |
| Mar 18 2015 |
13718 |
435.89 |
| Mar 18 2015 |
5288 |
340.08 |
| Mar 18 2015 |
7712 |
340.08 |
| Mar 11 2015 |
11862 |
416.1 |
| Mar 11 2015 |
5340 |
340.08 |
| Mar 11 2015 |
8010 |
340.08 |
| Mar 04 2015 |
12039 |
416.1 |
| Mar 04 2015 |
5429 |
340.08 |
| Mar 04 2015 |
8096 |
340.08 |
| Feb 25 2015 |
12060 |
416.1 |
| Feb 25 2015 |
5426 |
340.08 |
| Feb 25 2015 |
8102 |
340.08 |
| Feb 18 2015 |
12128 |
416.1 |
| Feb 18 2015 |
5465 |
340.08 |
| Feb 18 2015 |
8193 |
340.08 |
| Feb 11 2015 |
12150 |
416.1 |
| Feb 11 2015 |
5467 |
340.08 |
| Feb 11 2015 |
8217 |
340.08 |
| Feb 04 2015 |
12189 |
416.1 |
| Feb 04 2015 |
5480 |
340.08 |
| Feb 04 2015 |
8225 |
340.08 |
| Jan 28 2015 |
12170 |
416.1 |
| Jan 28 2015 |
5488 |
340.08 |
| Jan 28 2015 |
8238 |
340.08 |
| Jan 21 2015 |
12188 |
416.1 |
| Jan 21 2015 |
5500 |
340.08 |
| Jan 21 2015 |
8269 |
340.08 |
| Jan 14 2015 |
12211 |
416.1 |
| Jan 14 2015 |
5512 |
340.08 |
| Jan 14 2015 |
8278 |
340.08 |
| Jan 07 2015 |
12211 |
416.1 |
| Jan 07 2015 |
5502 |
340.08 |
| Jan 07 2015 |
8266 |
340.08 |
| Dec 31 2014 |
12211 |
416.1 |
| Dec 31 2014 |
5504 |
340.08 |
| Dec 31 2014 |
8270 |
340.08 |
| Dec 24 2014 |
12211 |
416.1 |
| Dec 24 2014 |
5504 |
340.08 |
| Dec 24 2014 |
8270 |
340.08 |
| Dec 17 2014 |
12211 |
416.1 |
| Dec 17 2014 |
5502 |
340.08 |
| Dec 17 2014 |
8271 |
340.08 |
| Dec 10 2014 |
12211 |
416.1 |
| Dec 10 2014 |
5502 |
340.08 |
| Dec 10 2014 |
8271 |
340.08 |
| Dec 03 2014 |
12211 |
416.1 |
| Dec 03 2014 |
5502 |
340.08 |
| Dec 03 2014 |
8271 |
340.08 |
| Nov 26 2014 |
12211 |
416.1 |
| Nov 26 2014 |
5502 |
340.08 |
| Nov 26 2014 |
8271 |
340.08 |
| Nov 19 2014 |
12211 |
416.1 |
| Nov 19 2014 |
5502 |
340.08 |
| Nov 19 2014 |
8271 |
340.08 |
| Nov 12 2014 |
12211 |
416.1 |
| Nov 12 2014 |
5502 |
340.08 |
| Nov 12 2014 |
8271 |
340.08 |
| Nov 05 2014 |
12211 |
416.1 |
| Nov 05 2014 |
5502 |
340.08 |
| Nov 05 2014 |
8271 |
340.08 |
| Oct 29 2014 |
12208 |
416.1 |
| Oct 29 2014 |
5502 |
340.08 |
| Oct 29 2014 |
8271 |
340.08 |
| Oct 22 2014 |
12191 |
416.1 |
| Oct 22 2014 |
5484 |
340.08 |
| Oct 22 2014 |
8283 |
340.08 |
| Oct 15 2014 |
12139 |
416.1 |
| Oct 15 2014 |
5481 |
340.08 |
| Oct 15 2014 |
8272 |
340.08 |
| Oct 08 2014 |
12141 |
416.1 |
| Oct 08 2014 |
5475 |
340.08 |
| Oct 08 2014 |
8278 |
340.08 |
| Oct 01 2014 |
12149 |
416.1 |
| Oct 01 2014 |
5484 |
340.08 |
| Oct 01 2014 |
8288 |
340.08 |
| Sep 24 2014 |
12215 |
416.1 |
| Sep 24 2014 |
5509 |
340.08 |
| Sep 24 2014 |
8268 |
340.08 |
| Sep 17 2014 |
12125 |
416.1 |
| Sep 17 2014 |
5519 |
340.08 |
| Sep 17 2014 |
8267 |
340.08 |
| Sep 10 2014 |
9299 |
389.23 |
| Sep 10 2014 |
5452 |
340.08 |
| Sep 10 2014 |
8051 |
337.68 |
| Sep 03 2014 |
9307 |
389.23 |
| Sep 03 2014 |
5489 |
340.08 |
| Sep 03 2014 |
8077 |
337.68 |
| Aug 27 2014 |
9230 |
389.23 |
| Aug 27 2014 |
5532 |
340.08 |
| Aug 27 2014 |
8069 |
337.68 |
| Aug 20 2014 |
9225 |
389.23 |
| Aug 20 2014 |
5525 |
340.08 |
| Aug 20 2014 |
8084 |
337.68 |
| Aug 13 2014 |
9206 |
389.23 |
| Aug 13 2014 |
5549 |
340.08 |
| Aug 13 2014 |
8139 |
337.68 |
| Aug 06 2014 |
9349 |
389.23 |
| Aug 06 2014 |
5588 |
340.08 |
| Aug 06 2014 |
8158 |
337.68 |
| Jul 30 2014 |
9377 |
389.23 |
| Jul 30 2014 |
5612 |
340.08 |
| Jul 30 2014 |
8230 |
337.68 |
| Jul 23 2014 |
10234 |
398.22 |
| Jul 23 2014 |
6340 |
350.66 |
| Jul 23 2014 |
8392 |
339.38 |
| Jul 16 2014 |
9243 |
387.49 |
| Jul 16 2014 |
6340 |
350.66 |
| Jul 16 2014 |
8309 |
338.84 |
| Jul 09 2014 |
6762 |
361.39 |
| Jul 09 2014 |
6426 |
350.66 |
| Jul 09 2014 |
8294 |
338.84 |
| Jul 02 2014 |
6811 |
361.39 |
| Jul 02 2014 |
6486 |
350.66 |
| Jul 02 2014 |
8401 |
338.84 |
| Jun 25 2014 |
6869 |
361.39 |
| Jun 25 2014 |
6566 |
350.66 |
| Jun 25 2014 |
8351 |
338.84 |
| Jun 18 2014 |
6898 |
361.39 |
| Jun 18 2014 |
6636 |
350.66 |
| Jun 18 2014 |
8400 |
338.84 |
| Jun 11 2014 |
6923 |
361.39 |
| Jun 11 2014 |
6674 |
350.66 |
| Jun 11 2014 |
8493 |
338.84 |
| Jun 04 2014 |
7008 |
361.39 |
| Jun 04 2014 |
9909 |
384.36 |
| Jun 04 2014 |
10193 |
353.24 |
| May 28 2014 |
7043 |
361.39 |
| May 28 2014 |
12946 |
415.68 |
| May 28 2014 |
15561 |
393.96 |
| May 21 2014 |
7042 |
361.39 |
| May 21 2014 |
13019 |
415.68 |
| May 21 2014 |
15635 |
393.96 |
| May 14 2014 |
7099 |
361.39 |
| May 14 2014 |
13100 |
415.68 |
| May 14 2014 |
15732 |
393.96 |
| May 07 2014 |
6947 |
361.39 |
| May 07 2014 |
12917 |
415.68 |
| May 07 2014 |
15514 |
393.96 |
| Apr 30 2014 |
7233 |
361.39 |
| Apr 30 2014 |
13363 |
415.68 |
| Apr 30 2014 |
15935 |
393.96 |
| Apr 23 2014 |
7428 |
361.39 |
| Apr 23 2014 |
8925 |
368.71 |
| Apr 23 2014 |
11983 |
363.83 |
| Apr 16 2014 |
7425 |
361.39 |
| Apr 16 2014 |
11600 |
361.39 |
| Apr 09 2014 |
7682 |
361.39 |
| Apr 09 2014 |
11779 |
361.39 |
| Apr 02 2014 |
7699 |
361.39 |
| Apr 02 2014 |
11517 |
361.39 |
| Mar 26 2014 |
7584 |
361.39 |
| Mar 26 2014 |
11594 |
361.39 |
| Mar 19 2014 |
7565 |
361.39 |
| Mar 19 2014 |
11633 |
361.39 |
| Mar 12 2014 |
8041 |
366.03 |
| Mar 12 2014 |
12283 |
366.03 |
| Mar 05 2014 |
7970 |
366.03 |
| Mar 05 2014 |
12232 |
366.03 |
| Feb 26 2014 |
7977 |
366.03 |
| Feb 26 2014 |
12249 |
366.03 |
| Feb 19 2014 |
8008 |
366.03 |
| Feb 19 2014 |
12283 |
366.03 |
| Feb 12 2014 |
7994 |
366.03 |
| Feb 12 2014 |
12278 |
366.03 |
| Feb 05 2014 |
8029 |
366.03 |
| Feb 05 2014 |
12351 |
366.03 |
| Jan 29 2014 |
8005 |
366.03 |
| Jan 29 2014 |
12385 |
366.03 |
| Jan 22 2014 |
7984 |
366.03 |
| Jan 22 2014 |
12340 |
366.03 |
| Jan 15 2014 |
7988 |
366.03 |
| Jan 15 2014 |
12369 |
366.03 |
| Jan 08 2014 |
7961 |
366.03 |
| Jan 08 2014 |
12365 |
366.03 |
| Jan 01 2014 |
7961 |
366.03 |
| Jan 01 2014 |
12367 |
366.03 |
| Dec 25 2013 |
7961 |
366.03 |
| Dec 25 2013 |
12369 |
366.03 |
| Dec 18 2013 |
7961 |
366.03 |
| Dec 18 2013 |
12369 |
366.03 |
| Dec 11 2013 |
7961 |
366.03 |
| Dec 11 2013 |
12369 |
366.03 |
| Dec 04 2013 |
7962 |
366.03 |
| Dec 04 2013 |
12370 |
366.03 |
| Nov 27 2013 |
7962 |
366.03 |
| Nov 27 2013 |
12370 |
366.03 |
| Nov 20 2013 |
7962 |
366.03 |
| Nov 20 2013 |
12371 |
366.03 |
| Nov 13 2013 |
7962 |
366.03 |
| Nov 13 2013 |
12371 |
366.03 |
| Nov 06 2013 |
7962 |
366.03 |
| Nov 06 2013 |
12371 |
366.03 |
| Oct 30 2013 |
7962 |
366.03 |
| Oct 30 2013 |
12370 |
366.03 |
| Oct 23 2013 |
7959 |
366.03 |
| Oct 23 2013 |
12370 |
366.03 |
| Oct 16 2013 |
7990 |
366.03 |
| Oct 16 2013 |
12370 |
366.03 |
| Oct 09 2013 |
7944 |
366.03 |
| Oct 09 2013 |
12328 |
366.03 |
| Oct 02 2013 |
7950 |
366.03 |
| Oct 02 2013 |
12331 |
366.03 |
| Sep 25 2013 |
7923 |
366.03 |
| Sep 25 2013 |
12300 |
366.03 |
| Sep 18 2013 |
7855 |
366.03 |
| Sep 18 2013 |
12199 |
366.03 |
| Sep 11 2013 |
7874 |
366.03 |
| Sep 11 2013 |
12139 |
366.03 |
| Aug 07 2013 |
8850 |
358.11 |
| Aug 07 2013 |
11238 |
358.11 |
| Jul 31 2013 |
9132 |
377.14 |
| Jul 31 2013 |
8906 |
358.11 |
| Jul 31 2013 |
12378 |
367.63 |
| Jul 24 2013 |
9056 |
377.14 |
| Jul 24 2013 |
8994 |
358.11 |
| Jul 24 2013 |
12462 |
367.63 |
| Jul 17 2013 |
9076 |
377.14 |
| Jul 17 2013 |
9024 |
358.11 |
| Jul 17 2013 |
12484 |
367.63 |
| Jul 10 2013 |
9120 |
377.14 |
| Jul 10 2013 |
9254 |
359.37 |
| Jul 10 2013 |
12345 |
365.3 |
| Jul 03 2013 |
9145 |
377.14 |
| Jul 03 2013 |
9028 |
355.72 |
| Jul 03 2013 |
11844 |
361.08 |
| Jun 26 2013 |
9142 |
377.14 |
| Jun 26 2013 |
9210 |
355.72 |
| Jun 26 2013 |
11999 |
361.08 |
| Jun 19 2013 |
9258 |
377.14 |
| Jun 19 2013 |
9330 |
355.72 |
| Jun 19 2013 |
11999 |
361.08 |
| Jun 12 2013 |
9340 |
377.14 |
| Jun 12 2013 |
9397 |
355.72 |
| Jun 12 2013 |
12175 |
361.08 |
| Jun 05 2013 |
9298 |
377.14 |
| Jun 05 2013 |
9294 |
355.72 |
| Jun 05 2013 |
12112 |
361.08 |
| May 29 2013 |
9214 |
377.14 |
| May 29 2013 |
9341 |
355.72 |
| May 29 2013 |
12129 |
361.08 |
| May 22 2013 |
9443 |
377.14 |
| May 22 2013 |
9510 |
355.72 |
| May 22 2013 |
12386 |
361.08 |
| May 15 2013 |
9481 |
377.14 |
| May 15 2013 |
9606 |
355.72 |
| May 15 2013 |
12425 |
361.08 |
| May 08 2013 |
9504 |
377.14 |
| May 08 2013 |
9553 |
355.72 |
| May 08 2013 |
12350 |
361.08 |
| May 01 2013 |
9704 |
377.14 |
| May 01 2013 |
9659 |
355.72 |
| May 01 2013 |
12495 |
361.08 |
| Apr 24 2013 |
9502 |
377.14 |
| Apr 24 2013 |
9674 |
355.72 |
| Apr 24 2013 |
12467 |
361.08 |
| Apr 17 2013 |
9603 |
377.14 |
| Apr 17 2013 |
9723 |
355.72 |
| Apr 17 2013 |
12561 |
361.08 |
| Apr 10 2013 |
9597 |
377.14 |
| Apr 10 2013 |
9598 |
355.72 |
| Apr 10 2013 |
12527 |
361.08 |
| Apr 03 2013 |
9604 |
377.14 |
| Apr 03 2013 |
9570 |
355.72 |
| Apr 03 2013 |
12536 |
361.08 |
| Mar 27 2013 |
9837 |
377.14 |
| Mar 27 2013 |
9603 |
355.72 |
| Mar 27 2013 |
12591 |
361.08 |
| Mar 20 2013 |
9800 |
377.14 |
| Mar 20 2013 |
9468 |
355.72 |
| Mar 20 2013 |
12580 |
361.08 |
| Mar 13 2013 |
7401 |
377.14 |
| Mar 13 2013 |
11449 |
351.41 |
| Oct 19 2012 |
9157 |
377.14 |
| Oct 19 2012 |
8229 |
355.72 |
| Oct 19 2012 |
10226 |
351.41 |
| Sep 23 2012 |
9108 |
377.14 |
| Sep 23 2012 |
8181 |
355.72 |
| Sep 23 2012 |
10175 |
351.41 |
| Aug 31 2012 |
8782 |
377.14 |
| Aug 31 2012 |
8001 |
355.72 |
| Aug 31 2012 |
10023 |
351.41 |
| Aug 24 2012 |
8700 |
377.14 |
| Aug 24 2012 |
7940 |
355.72 |
| Aug 24 2012 |
9987 |
351.41 |
| Aug 10 2012 |
8501 |
377.14 |
| Aug 10 2012 |
8124 |
360.64 |
| Aug 10 2012 |
9713 |
350.17 |
| Aug 03 2012 |
8020 |
360.64 |
| Aug 03 2012 |
8168 |
336.68 |
| Jul 27 2012 |
7836 |
360.64 |
| Jul 27 2012 |
8082 |
336.68 |
| Jul 06 2012 |
6029 |
312.73 |
| Jun 22 2012 |
5813 |
312.73 |
| Jun 15 2012 |
6249 |
312.73 |
| Jun 08 2012 |
6227 |
312.73 |
| Jun 01 2012 |
6230 |
312.73 |
| May 25 2012 |
5827 |
312.73 |
| May 18 2012 |
9720 |
414.59 |
| May 18 2012 |
7813 |
404.07 |
| May 18 2012 |
11161 |
377.13 |
| May 11 2012 |
9480 |
414.59 |
| May 11 2012 |
7584 |
401.65 |
| May 11 2012 |
11694 |
382.66 |
| May 04 2012 |
8751 |
414.59 |
| May 04 2012 |
7253 |
401.65 |
| May 04 2012 |
11429 |
382.66 |
| Apr 27 2012 |
7756 |
414.59 |
| Apr 27 2012 |
7072 |
401.65 |
| Apr 27 2012 |
11203 |
382.66 |
| Apr 13 2012 |
6102 |
414.59 |
| Apr 13 2012 |
6258 |
401.65 |
| Apr 13 2012 |
10501 |
382.66 |
| Apr 06 2012 |
5498 |
414.59 |
| Apr 06 2012 |
5906 |
401.65 |
| Apr 06 2012 |
10269 |
382.66 |
| Mar 27 2012 |
5370 |
414.59 |
| Mar 27 2012 |
5714 |
401.65 |
| Mar 27 2012 |
10093 |
382.66 |
| Sep 23 2011 |
7403 |
414.59 |
| Sep 23 2011 |
5885 |
373.93 |
| Sep 23 2011 |
8466 |
379.74 |
| Sep 16 2011 |
7391 |
414.59 |
| Sep 16 2011 |
5845 |
373.93 |
| Sep 16 2011 |
8453 |
379.74 |
| Sep 10 2011 |
7237 |
414.59 |
| Sep 10 2011 |
5704 |
373.93 |
| Sep 10 2011 |
8273 |
379.74 |
| Sep 02 2011 |
7123 |
414.59 |
| Sep 02 2011 |
5685 |
373.93 |
| Sep 02 2011 |
8179 |
379.74 |
| Aug 26 2011 |
7109 |
414.59 |
| Aug 26 2011 |
5686 |
373.93 |
| Aug 26 2011 |
8173 |
379.74 |
| Aug 19 2011 |
6972 |
414.59 |
| Aug 19 2011 |
5464 |
373.93 |
| Aug 19 2011 |
7523 |
379.74 |
| Aug 12 2011 |
6945 |
414.59 |
| Aug 12 2011 |
5331 |
373.93 |
| Aug 12 2011 |
7440 |
379.74 |
| Aug 05 2011 |
6889 |
414.59 |
| Aug 05 2011 |
5287 |
373.93 |
| Aug 05 2011 |
7339 |
379.74 |
| Jul 29 2011 |
6821 |
414.59 |
| Jul 29 2011 |
5242 |
373.93 |
| Jul 29 2011 |
7271 |
379.74 |
| Jul 22 2011 |
4680 |
367.9 |
| Jul 22 2011 |
6342 |
367.9 |
| Jul 15 2011 |
4215 |
360.07 |
| Jul 15 2011 |
5707 |
360.07 |
| Jul 08 2011 |
3796 |
360.07 |
| Jul 08 2011 |
5373 |
360.07 |
| Jul 01 2011 |
2794 |
360.07 |
| Jul 01 2011 |
4254 |
360.07 |
| Jun 17 2011 |
2936 |
378.22 |
| Jun 17 2011 |
4789 |
378.22 |
| Jun 10 2011 |
3157 |
378.22 |
| Jun 10 2011 |
4891 |
378.22 |
| Jun 03 2011 |
2948 |
378.22 |
| Jun 03 2011 |
4624 |
378.22 |
| May 29 2011 |
2895 |
378.22 |
| May 29 2011 |
4673 |
378.22 |
