| Jul 08 2021 |
5565 |
483.69 |
| Jul 08 2021 |
7440 |
483.69 |
| Jul 01 2021 |
5341 |
479.25 |
| Jul 01 2021 |
7153 |
479.25 |
| Jun 24 2021 |
5347 |
479.25 |
| Jun 24 2021 |
7094 |
479.25 |
| Jun 17 2021 |
5185 |
479.25 |
| Jun 17 2021 |
6978 |
479.25 |
| Jun 10 2021 |
5160 |
479.25 |
| Jun 10 2021 |
6670 |
479.25 |
| Jun 03 2021 |
6443 |
479.25 |
| May 27 2021 |
5091 |
479.25 |
| May 27 2021 |
6508 |
479.25 |
| May 07 2021 |
16388 |
479.25 |
| Jul 10 2020 |
7554 |
483.69 |
| Jul 10 2020 |
10613 |
483.69 |
| Jul 03 2020 |
7429 |
479.25 |
| Jul 03 2020 |
10430 |
479.25 |
| Jun 26 2020 |
7949 |
479.25 |
| Jun 26 2020 |
10943 |
479.25 |
| Jun 19 2020 |
8203 |
479.25 |
| Jun 19 2020 |
11370 |
479.25 |
| Jun 12 2020 |
8491 |
479.25 |
| Jun 12 2020 |
11760 |
479.25 |
| Jun 05 2020 |
8872 |
479.25 |
| Jun 05 2020 |
12137 |
479.25 |
| May 29 2020 |
9204 |
479.25 |
| May 29 2020 |
12504 |
479.25 |
| May 22 2020 |
9566 |
479.25 |
| May 22 2020 |
12895 |
479.25 |
| May 15 2020 |
9797 |
479.25 |
| May 15 2020 |
13313 |
479.25 |
| May 08 2020 |
10036 |
479.25 |
| May 08 2020 |
13643 |
479.25 |
| May 01 2020 |
10564 |
479.25 |
| May 01 2020 |
14297 |
479.25 |
| Apr 24 2020 |
10924 |
479.25 |
| Apr 24 2020 |
15262 |
479.25 |
| Apr 17 2020 |
10992 |
479.25 |
| Apr 17 2020 |
15590 |
479.25 |
| Apr 10 2020 |
11252 |
479.25 |
| Apr 10 2020 |
15945 |
479.25 |
| Apr 03 2020 |
11496 |
479.25 |
| Apr 03 2020 |
16361 |
479.25 |
| Mar 27 2020 |
11740 |
479.25 |
| Mar 27 2020 |
16777 |
479.25 |
| Mar 20 2020 |
11914 |
479.25 |
| Mar 20 2020 |
17015 |
479.25 |
| Mar 13 2020 |
12010 |
479.25 |
| Mar 13 2020 |
17256 |
479.25 |
| Mar 06 2020 |
12086 |
479.25 |
| Mar 06 2020 |
17404 |
479.25 |
| Feb 28 2020 |
12073 |
479.25 |
| Feb 28 2020 |
17423 |
479.25 |
| Feb 21 2020 |
11904 |
479.25 |
| Feb 21 2020 |
17234 |
479.25 |
| Feb 14 2020 |
11955 |
479.25 |
| Feb 14 2020 |
17283 |
479.25 |
| Feb 07 2020 |
11887 |
479.25 |
| Feb 07 2020 |
17168 |
479.25 |
| Jan 31 2020 |
11904 |
479.25 |
| Jan 31 2020 |
17223 |
479.25 |
| Jan 24 2020 |
11929 |
479.25 |
| Jan 24 2020 |
17237 |
479.25 |
| Jan 17 2020 |
11836 |
479.25 |
| Jan 17 2020 |
17151 |
479.25 |
| Jan 10 2020 |
11832 |
479.25 |
| Jan 10 2020 |
17147 |
479.25 |
| Jan 03 2020 |
11841 |
479.25 |
| Jan 03 2020 |
17158 |
479.25 |
| Dec 27 2019 |
11832 |
479.25 |
| Dec 27 2019 |
17152 |
479.25 |
| Dec 20 2019 |
11832 |
479.25 |
| Dec 20 2019 |
17152 |
479.25 |
| Dec 13 2019 |
11833 |
479.25 |
| Dec 13 2019 |
17153 |
479.25 |
| Dec 06 2019 |
11817 |
479.25 |
| Dec 06 2019 |
17133 |
479.25 |
| Nov 29 2019 |
11776 |
479.25 |
| Nov 29 2019 |
17116 |
479.25 |
| Nov 22 2019 |
11776 |
479.25 |
| Nov 22 2019 |
17116 |
479.25 |
| Nov 15 2019 |
11777 |
479.25 |
| Nov 15 2019 |
17121 |
479.25 |
| Nov 08 2019 |
11779 |
479.25 |
| Nov 08 2019 |
17046 |
479.25 |
| Nov 01 2019 |
11774 |
479.25 |
| Nov 01 2019 |
16833 |
479.25 |
| Oct 25 2019 |
11793 |
479.25 |
| Oct 25 2019 |
16852 |
479.25 |
| Oct 18 2019 |
11793 |
479.25 |
| Oct 18 2019 |
16882 |
479.25 |
| Oct 11 2019 |
11794 |
479.25 |
| Oct 11 2019 |
16849 |
479.25 |
| Oct 04 2019 |
11811 |
479.25 |
| Oct 04 2019 |
16829 |
479.25 |
| Sep 27 2019 |
11804 |
479.25 |
| Sep 27 2019 |
16951 |
479.25 |
| Sep 20 2019 |
11815 |
479.25 |
| Sep 20 2019 |
16931 |
479.25 |
| Sep 13 2019 |
11790 |
479.25 |
| Sep 13 2019 |
16954 |
479.25 |
| Sep 06 2019 |
11806 |
479.25 |
| Sep 06 2019 |
17235 |
479.25 |
| Aug 30 2019 |
11922 |
479.25 |
| Aug 30 2019 |
17349 |
479.25 |
| Aug 23 2019 |
12003 |
479.25 |
| Aug 23 2019 |
17568 |
479.25 |
| Aug 16 2019 |
11995 |
479.25 |
| Aug 16 2019 |
17502 |
479.25 |
| Aug 09 2019 |
12040 |
479.25 |
| Aug 09 2019 |
17553 |
479.25 |
| Aug 02 2019 |
12172 |
479.25 |
| Aug 02 2019 |
17675 |
479.25 |
| Jul 26 2019 |
12251 |
479.25 |
| Jul 26 2019 |
17771 |
479.25 |
| Jul 19 2019 |
12302 |
479.25 |
| Jul 19 2019 |
17931 |
479.25 |
| Jul 12 2019 |
12058 |
474.8 |
| Jul 12 2019 |
17451 |
474.8 |
| Apr 13 2018 |
7335 |
411.8 |
| Apr 13 2018 |
9994 |
411.8 |
| Apr 06 2018 |
7317 |
411.8 |
| Apr 06 2018 |
10058 |
411.8 |
| Mar 30 2018 |
7380 |
411.8 |
| Mar 30 2018 |
10251 |
411.8 |
| Mar 23 2018 |
7403 |
411.8 |
| Mar 23 2018 |
10340 |
411.8 |
| Mar 16 2018 |
7410 |
411.8 |
| Mar 16 2018 |
10321 |
411.8 |
| Mar 09 2018 |
7359 |
411.8 |
| Mar 09 2018 |
10340 |
411.8 |
| Mar 02 2018 |
7412 |
411.8 |
| Mar 02 2018 |
10522 |
411.8 |
| Feb 23 2018 |
7475 |
411.8 |
| Feb 23 2018 |
10603 |
411.8 |
| Feb 16 2018 |
7487 |
411.8 |
| Feb 16 2018 |
10630 |
411.8 |
| Feb 09 2018 |
7509 |
411.8 |
| Feb 09 2018 |
10548 |
411.8 |
| Feb 02 2018 |
7491 |
411.8 |
| Feb 02 2018 |
10545 |
411.8 |
| Jan 26 2018 |
7508 |
411.8 |
| Jan 26 2018 |
10568 |
411.8 |
| Jan 19 2018 |
7508 |
411.8 |
| Jan 19 2018 |
10574 |
411.8 |
| Jan 12 2018 |
7501 |
411.8 |
| Jan 12 2018 |
10582 |
411.8 |
| Jan 05 2018 |
7521 |
411.8 |
| Jan 05 2018 |
10597 |
411.8 |
| Dec 29 2017 |
7521 |
411.8 |
| Dec 29 2017 |
10597 |
411.8 |
| Dec 22 2017 |
7522 |
411.8 |
| Dec 22 2017 |
10598 |
411.8 |
| Dec 15 2017 |
7515 |
411.8 |
| Dec 15 2017 |
10593 |
411.8 |
| Dec 08 2017 |
7515 |
411.8 |
| Dec 08 2017 |
10593 |
411.8 |
| Dec 01 2017 |
7515 |
411.8 |
| Dec 01 2017 |
10593 |
411.8 |
| Nov 24 2017 |
7515 |
411.8 |
| Nov 24 2017 |
10593 |
411.8 |
| Nov 17 2017 |
7515 |
411.8 |
| Nov 17 2017 |
10593 |
411.8 |
| Nov 10 2017 |
7515 |
411.8 |
| Nov 10 2017 |
10596 |
411.8 |
| Nov 03 2017 |
7516 |
411.8 |
| Nov 03 2017 |
10597 |
411.8 |
| Oct 27 2017 |
7516 |
411.8 |
| Oct 27 2017 |
10642 |
411.8 |
| Oct 20 2017 |
7537 |
411.8 |
| Oct 20 2017 |
10610 |
411.8 |
| Oct 13 2017 |
7537 |
411.8 |
| Oct 13 2017 |
10629 |
411.8 |
| Oct 06 2017 |
7530 |
411.8 |
| Oct 06 2017 |
10626 |
411.8 |
| Sep 29 2017 |
7535 |
411.8 |
| Sep 29 2017 |
10552 |
411.8 |
| Sep 22 2017 |
7539 |
411.8 |
| Sep 22 2017 |
10659 |
411.8 |
| Sep 15 2017 |
7601 |
411.8 |
| Sep 15 2017 |
10741 |
411.8 |
| Sep 08 2017 |
7618 |
411.8 |
| Sep 08 2017 |
10863 |
411.8 |
| Sep 01 2017 |
7728 |
411.8 |
| Sep 01 2017 |
10886 |
411.8 |
| Aug 25 2017 |
7738 |
411.8 |
| Aug 25 2017 |
11217 |
411.8 |
| Aug 18 2017 |
7793 |
411.8 |
| Aug 18 2017 |
11309 |
411.8 |
| Aug 11 2017 |
7768 |
411.8 |
| Aug 11 2017 |
11363 |
411.8 |
| Aug 04 2017 |
7880 |
411.8 |
| Aug 04 2017 |
11514 |
411.8 |
| Jul 28 2017 |
7932 |
411.8 |
| Jul 28 2017 |
11586 |
411.8 |
| Jul 21 2017 |
8016 |
411.8 |
| Jul 21 2017 |
11710 |
411.8 |
| Jul 14 2017 |
8072 |
411.8 |
| Jul 14 2017 |
11773 |
411.8 |
| Jul 07 2017 |
8108 |
411.8 |
| Jul 07 2017 |
11793 |
411.8 |
| Jun 30 2017 |
8178 |
411.8 |
| Jun 30 2017 |
11854 |
411.8 |
| Jun 23 2017 |
9893 |
418.77 |
| Jun 23 2017 |
12897 |
418.77 |
| Jun 16 2017 |
9961 |
418.77 |
| Jun 16 2017 |
12873 |
418.77 |
| Jun 09 2017 |
10028 |
418.77 |
| Jun 09 2017 |
12766 |
418.77 |
| Jun 02 2017 |
10046 |
418.77 |
| Jun 02 2017 |
12963 |
418.77 |
| May 26 2017 |
10149 |
418.77 |
| May 26 2017 |
12998 |
418.77 |
| May 19 2017 |
10189 |
418.77 |
| May 19 2017 |
13182 |
418.77 |
| May 12 2017 |
10361 |
418.77 |
| May 12 2017 |
13274 |
418.77 |
| May 05 2017 |
10357 |
418.77 |
| May 05 2017 |
13274 |
418.77 |
| Apr 28 2017 |
10182 |
418.77 |
| Apr 28 2017 |
13127 |
418.77 |
| Apr 21 2017 |
10377 |
418.77 |
| Apr 21 2017 |
13282 |
418.77 |
| Apr 14 2017 |
10726 |
421.09 |
| Apr 14 2017 |
13653 |
421.09 |
| Apr 07 2017 |
10813 |
421.09 |
| Apr 07 2017 |
13424 |
421.09 |
| Mar 31 2017 |
11083 |
421.09 |
| Mar 31 2017 |
13655 |
421.09 |
| Mar 24 2017 |
10953 |
421.09 |
| Mar 24 2017 |
13474 |
421.09 |
| Mar 17 2017 |
11060 |
421.09 |
| Mar 17 2017 |
13603 |
421.09 |
| Mar 10 2017 |
11186 |
421.09 |
| Mar 10 2017 |
13691 |
421.09 |
| Mar 03 2017 |
11123 |
421.09 |
| Mar 03 2017 |
13648 |
421.09 |
| Feb 24 2017 |
11079 |
421.09 |
| Feb 24 2017 |
13653 |
421.09 |
| Feb 17 2017 |
10919 |
421.09 |
| Feb 17 2017 |
13694 |
421.09 |
| Feb 10 2017 |
10953 |
421.09 |
| Feb 10 2017 |
13758 |
421.09 |
| Feb 03 2017 |
10957 |
421.09 |
| Feb 03 2017 |
13731 |
421.09 |
| Jan 27 2017 |
10986 |
421.09 |
| Jan 27 2017 |
13754 |
421.09 |
| Jan 20 2017 |
10960 |
421.09 |
| Jan 20 2017 |
13720 |
421.09 |
| Jan 13 2017 |
10964 |
421.09 |
| Jan 13 2017 |
13707 |
421.09 |
| Jan 06 2017 |
10949 |
421.09 |
| Jan 06 2017 |
13686 |
421.09 |
| Dec 30 2016 |
10950 |
421.09 |
| Dec 30 2016 |
13689 |
421.09 |
| Dec 23 2016 |
10950 |
421.09 |
| Dec 23 2016 |
13689 |
421.09 |
| Dec 16 2016 |
10949 |
421.09 |
| Dec 16 2016 |
13689 |
421.09 |
| Dec 09 2016 |
10952 |
421.09 |
| Dec 09 2016 |
13691 |
421.09 |
| Dec 02 2016 |
10952 |
421.09 |
| Dec 02 2016 |
13692 |
421.09 |
| Nov 25 2016 |
10948 |
421.09 |
| Nov 25 2016 |
13689 |
421.09 |
| Nov 18 2016 |
10948 |
421.09 |
| Nov 18 2016 |
13689 |
421.09 |
| Nov 11 2016 |
10948 |
421.09 |
| Nov 11 2016 |
13684 |
421.09 |
| Nov 04 2016 |
10948 |
421.09 |
| Nov 04 2016 |
13684 |
421.09 |
| Oct 28 2016 |
10949 |
421.09 |
| Oct 28 2016 |
13702 |
421.09 |
| Oct 21 2016 |
10947 |
421.09 |
| Oct 21 2016 |
13708 |
421.09 |
| Oct 14 2016 |
10948 |
421.09 |
| Oct 14 2016 |
13729 |
421.09 |
| Oct 07 2016 |
10962 |
421.09 |
| Oct 07 2016 |
13745 |
421.09 |
| Sep 30 2016 |
10986 |
421.09 |
| Sep 30 2016 |
13757 |
421.09 |
| Sep 23 2016 |
10979 |
421.09 |
| Sep 23 2016 |
13665 |
421.09 |
| Sep 16 2016 |
11044 |
421.09 |
| Sep 16 2016 |
13692 |
421.09 |
| Sep 09 2016 |
11120 |
421.09 |
| Sep 09 2016 |
13761 |
421.09 |
| Sep 02 2016 |
11273 |
421.09 |
| Sep 02 2016 |
13901 |
421.09 |
| Aug 26 2016 |
11324 |
421.09 |
| Aug 26 2016 |
13677 |
421.09 |
| Aug 19 2016 |
11368 |
421.09 |
| Aug 19 2016 |
13695 |
421.09 |
| Aug 12 2016 |
11506 |
421.09 |
| Aug 12 2016 |
14996 |
421.09 |
| Aug 05 2016 |
11492 |
421.09 |
| Aug 05 2016 |
15134 |
421.09 |
| Jul 29 2016 |
11536 |
421.09 |
| Jul 29 2016 |
15259 |
421.09 |
| Jul 22 2016 |
11738 |
421.09 |
| Jul 22 2016 |
15444 |
421.09 |
| Jun 01 2016 |
4980 |
346.84 |
| Jun 01 2016 |
7105 |
346.84 |
| May 25 2016 |
4982 |
346.84 |
| May 25 2016 |
7123 |
346.84 |
| May 18 2016 |
5024 |
346.84 |
| May 18 2016 |
7130 |
346.84 |
| May 11 2016 |
5026 |
346.84 |
| May 11 2016 |
7130 |
346.84 |
| May 04 2016 |
4958 |
346.84 |
| May 04 2016 |
7111 |
346.84 |
| Apr 27 2016 |
5094 |
346.84 |
| Apr 27 2016 |
7264 |
346.84 |
| Apr 20 2016 |
5159 |
346.84 |
| Apr 20 2016 |
7383 |
346.84 |
| Apr 13 2016 |
5102 |
346.84 |
| Apr 13 2016 |
7361 |
346.84 |
| Apr 06 2016 |
5134 |
346.84 |
| Apr 06 2016 |
7431 |
346.84 |
| Mar 30 2016 |
5067 |
346.84 |
| Mar 30 2016 |
7373 |
346.84 |
| Mar 23 2016 |
5101 |
346.84 |
| Mar 23 2016 |
7482 |
346.84 |
| Mar 16 2016 |
5013 |
346.84 |
| Mar 16 2016 |
7429 |
346.84 |
| Mar 09 2016 |
5008 |
346.84 |
| Mar 09 2016 |
7449 |
346.84 |
| Mar 02 2016 |
5021 |
346.84 |
| Mar 02 2016 |
7413 |
346.84 |
| Feb 24 2016 |
5010 |
346.84 |
| Feb 24 2016 |
7399 |
346.84 |
| Feb 17 2016 |
5029 |
346.84 |
| Feb 17 2016 |
7454 |
346.84 |
| Feb 10 2016 |
5066 |
346.84 |
| Feb 10 2016 |
7489 |
346.84 |
| Feb 03 2016 |
5076 |
346.84 |
| Feb 03 2016 |
7510 |
346.84 |
| Jan 27 2016 |
5093 |
346.84 |
| Jan 27 2016 |
7522 |
346.84 |
| Jan 20 2016 |
5115 |
346.84 |
| Jan 20 2016 |
7542 |
346.84 |
| Jan 13 2016 |
5131 |
346.84 |
| Jan 13 2016 |
7552 |
346.84 |
| Jan 06 2016 |
5131 |
346.84 |
| Jan 06 2016 |
7553 |
346.84 |
| Dec 30 2015 |
5132 |
346.84 |
| Dec 30 2015 |
7552 |
346.84 |
| Dec 23 2015 |
5132 |
346.84 |
| Dec 23 2015 |
7552 |
346.84 |
| Dec 16 2015 |
5132 |
346.84 |
| Dec 16 2015 |
7552 |
346.84 |
| Dec 09 2015 |
5134 |
346.84 |
| Dec 09 2015 |
7553 |
346.84 |
| Dec 02 2015 |
5135 |
346.84 |
| Dec 02 2015 |
7554 |
346.84 |
| Nov 25 2015 |
5135 |
346.84 |
| Nov 25 2015 |
7555 |
346.84 |
| Nov 18 2015 |
5135 |
346.84 |
| Nov 18 2015 |
7555 |
346.84 |
| Nov 11 2015 |
5135 |
346.84 |
| Nov 11 2015 |
7551 |
346.84 |
| Nov 04 2015 |
5135 |
346.84 |
| Nov 04 2015 |
7551 |
346.84 |
| Oct 28 2015 |
5127 |
346.84 |
| Oct 28 2015 |
7541 |
346.84 |
| Oct 21 2015 |
5134 |
346.84 |
| Oct 21 2015 |
7547 |
346.84 |
| Oct 14 2015 |
5135 |
346.84 |
| Oct 14 2015 |
7549 |
346.84 |
| Oct 07 2015 |
5134 |
346.84 |
| Oct 07 2015 |
7551 |
346.84 |
| Sep 30 2015 |
5137 |
346.84 |
| Sep 30 2015 |
7571 |
346.84 |
| Sep 23 2015 |
5148 |
346.84 |
| Sep 23 2015 |
7606 |
346.84 |
| Sep 16 2015 |
5165 |
346.84 |
| Sep 16 2015 |
7595 |
346.84 |
| Sep 09 2015 |
5186 |
346.84 |
| Sep 09 2015 |
7621 |
346.84 |
| Sep 02 2015 |
5146 |
346.84 |
| Sep 02 2015 |
7601 |
346.84 |
| Aug 26 2015 |
5257 |
346.84 |
| Aug 26 2015 |
7712 |
346.84 |
| Aug 19 2015 |
3998 |
329.8 |
| Aug 19 2015 |
6184 |
329.8 |
| Aug 12 2015 |
4031 |
329.8 |
| Aug 12 2015 |
6200 |
329.8 |
| Aug 05 2015 |
3864 |
327.34 |
| Aug 05 2015 |
6003 |
327.34 |
| Jul 29 2015 |
2523 |
302.39 |
| Jul 29 2015 |
3945 |
302.39 |
| Jul 22 2015 |
2491 |
302.39 |
| Jul 22 2015 |
3911 |
302.39 |
| Jul 15 2015 |
2559 |
302.39 |
| Jul 15 2015 |
4006 |
302.39 |
| Jul 08 2015 |
2605 |
302.39 |
| Jul 08 2015 |
4106 |
302.39 |
| Jul 01 2015 |
2646 |
302.39 |
| Jul 01 2015 |
4140 |
302.39 |
| Jun 24 2015 |
1965 |
286.84 |
| Jun 24 2015 |
3086 |
286.84 |
| Jun 17 2015 |
1988 |
286.84 |
| Jun 17 2015 |
3178 |
286.84 |
| Jun 10 2015 |
2016 |
286.84 |
| Jun 10 2015 |
3118 |
286.84 |
| Jun 03 2015 |
2024 |
286.84 |
| Jun 03 2015 |
3203 |
286.84 |
| May 27 2015 |
2055 |
286.84 |
| May 27 2015 |
3212 |
286.84 |
| May 20 2015 |
2101 |
286.84 |
| May 20 2015 |
3245 |
286.84 |
| May 13 2015 |
2095 |
286.84 |
| May 13 2015 |
3243 |
286.84 |
| May 06 2015 |
1983 |
286.84 |
| May 06 2015 |
3127 |
286.84 |
| Apr 29 2015 |
2054 |
286.84 |
| Apr 29 2015 |
3207 |
286.84 |
| Apr 22 2015 |
2995 |
311.72 |
| Apr 22 2015 |
2065 |
286.84 |
| Apr 22 2015 |
3207 |
286.84 |
| Apr 15 2015 |
1935 |
290.49 |
| Apr 15 2015 |
2073 |
286.84 |
| Apr 15 2015 |
3283 |
286.84 |
| Apr 08 2015 |
1947 |
290.49 |
| Apr 08 2015 |
2106 |
286.84 |
| Apr 08 2015 |
3319 |
286.84 |
| Apr 01 2015 |
2007 |
290.49 |
| Apr 01 2015 |
2136 |
286.84 |
| Apr 01 2015 |
3366 |
286.84 |
| Mar 25 2015 |
1945 |
290.49 |
| Mar 25 2015 |
2106 |
286.84 |
| Mar 25 2015 |
3293 |
286.84 |
| Mar 18 2015 |
1915 |
290.49 |
| Mar 18 2015 |
2142 |
286.84 |
| Mar 18 2015 |
3314 |
286.84 |
| Mar 11 2015 |
1966 |
290.49 |
| Mar 11 2015 |
2168 |
286.84 |
| Mar 11 2015 |
3485 |
286.84 |
| Mar 04 2015 |
2021 |
290.49 |
| Mar 04 2015 |
2197 |
286.84 |
| Mar 04 2015 |
3518 |
286.84 |
| Feb 25 2015 |
2045 |
290.49 |
| Feb 25 2015 |
2203 |
286.84 |
| Feb 25 2015 |
3546 |
286.84 |
| Feb 18 2015 |
2105 |
290.49 |
| Feb 18 2015 |
2236 |
286.84 |
| Feb 18 2015 |
3604 |
286.84 |
| Feb 11 2015 |
2124 |
290.49 |
| Feb 11 2015 |
2248 |
286.84 |
| Feb 11 2015 |
3613 |
286.84 |
| Feb 04 2015 |
2142 |
290.49 |
| Feb 04 2015 |
2256 |
286.84 |
| Feb 04 2015 |
3620 |
286.84 |
| Jan 28 2015 |
2150 |
290.49 |
| Jan 28 2015 |
2265 |
286.84 |
| Jan 28 2015 |
3639 |
286.84 |
| Jan 21 2015 |
2165 |
290.49 |
| Jan 21 2015 |
2272 |
286.84 |
| Jan 21 2015 |
3655 |
286.84 |
| Jan 14 2015 |
2166 |
290.49 |
| Jan 14 2015 |
2280 |
286.84 |
| Jan 14 2015 |
3662 |
286.84 |
| Jan 07 2015 |
2166 |
290.49 |
| Jan 07 2015 |
2281 |
286.84 |
| Jan 07 2015 |
3660 |
286.84 |
| Dec 31 2014 |
2166 |
290.49 |
| Dec 31 2014 |
2281 |
286.84 |
| Dec 31 2014 |
3658 |
286.84 |
| Dec 24 2014 |
2166 |
290.49 |
| Dec 24 2014 |
2281 |
286.84 |
| Dec 24 2014 |
3658 |
286.84 |
| Dec 17 2014 |
2166 |
290.49 |
| Dec 17 2014 |
2281 |
286.84 |
| Dec 17 2014 |
3659 |
286.84 |
| Dec 10 2014 |
2166 |
290.49 |
| Dec 10 2014 |
2281 |
286.84 |
| Dec 10 2014 |
3659 |
286.84 |
| Dec 03 2014 |
2166 |
290.49 |
| Dec 03 2014 |
2281 |
286.84 |
| Dec 03 2014 |
3659 |
286.84 |
| Nov 26 2014 |
2166 |
290.49 |
| Nov 26 2014 |
2281 |
286.84 |
| Nov 26 2014 |
3659 |
286.84 |
| Nov 19 2014 |
2166 |
290.49 |
| Nov 19 2014 |
2281 |
286.84 |
| Nov 19 2014 |
3659 |
286.84 |
| Nov 12 2014 |
2166 |
290.49 |
| Nov 12 2014 |
2281 |
286.84 |
| Nov 12 2014 |
3659 |
286.84 |
| Nov 05 2014 |
2166 |
290.49 |
| Nov 05 2014 |
2281 |
286.84 |
| Nov 05 2014 |
3659 |
286.84 |
| Oct 29 2014 |
2166 |
290.49 |
| Oct 29 2014 |
2281 |
286.84 |
| Oct 29 2014 |
3660 |
286.84 |
| Oct 22 2014 |
2162 |
290.49 |
| Oct 22 2014 |
2274 |
286.84 |
| Oct 22 2014 |
3669 |
286.84 |
| Oct 15 2014 |
2162 |
290.49 |
| Oct 15 2014 |
2272 |
286.84 |
| Oct 15 2014 |
3672 |
286.84 |
| Oct 08 2014 |
2169 |
290.49 |
| Oct 08 2014 |
2270 |
286.84 |
| Oct 08 2014 |
3671 |
286.84 |
| Oct 01 2014 |
2170 |
290.49 |
| Oct 01 2014 |
2280 |
286.84 |
| Oct 01 2014 |
3673 |
286.84 |
| Sep 24 2014 |
2167 |
290.49 |
| Sep 24 2014 |
2282 |
286.84 |
| Sep 24 2014 |
3661 |
286.84 |
| Sep 17 2014 |
2159 |
290.49 |
| Sep 17 2014 |
2306 |
286.84 |
| Sep 17 2014 |
3679 |
286.84 |
| Sep 10 2014 |
2166 |
290.49 |
| Sep 10 2014 |
2281 |
286.84 |
| Sep 10 2014 |
3673 |
286.84 |
| Sep 03 2014 |
2170 |
290.49 |
| Sep 03 2014 |
2306 |
286.84 |
| Sep 03 2014 |
3704 |
286.84 |
| Aug 27 2014 |
1632 |
276.07 |
| Aug 27 2014 |
2344 |
286.84 |
| Aug 27 2014 |
3714 |
286.84 |
| Aug 20 2014 |
1646 |
276.07 |
| Aug 20 2014 |
2352 |
286.84 |
| Aug 20 2014 |
3724 |
286.84 |
| Aug 13 2014 |
1656 |
276.07 |
| Aug 13 2014 |
2366 |
286.84 |
| Aug 13 2014 |
3760 |
286.84 |
| Aug 06 2014 |
1682 |
276.07 |
| Aug 06 2014 |
2031 |
278.62 |
| Aug 06 2014 |
3251 |
278.62 |
| Jul 30 2014 |
1696 |
276.07 |
| Jul 30 2014 |
1941 |
276.32 |
| Jul 30 2014 |
3532 |
282.39 |
| Jul 23 2014 |
1784 |
278.49 |
| Jul 23 2014 |
1916 |
276.32 |
| Jul 23 2014 |
3546 |
282.39 |
| Jul 16 2014 |
1809 |
278.49 |
| Jul 16 2014 |
1898 |
276.32 |
| Jul 16 2014 |
3514 |
282.39 |
| Jul 09 2014 |
1811 |
278.49 |
| Jul 09 2014 |
1950 |
276.32 |
| Jul 09 2014 |
3525 |
282.39 |
| Jul 02 2014 |
1833 |
278.49 |
| Jul 02 2014 |
1972 |
276.32 |
| Jul 02 2014 |
3600 |
282.39 |
| Jun 25 2014 |
1874 |
278.49 |
| Jun 25 2014 |
1710 |
268.93 |
| Jun 25 2014 |
3197 |
276.56 |
| Jun 18 2014 |
1887 |
278.49 |
| Jun 18 2014 |
1472 |
261.35 |
| Jun 18 2014 |
2592 |
266.12 |
| Jun 11 2014 |
1907 |
278.49 |
| Jun 11 2014 |
1505 |
261.35 |
| Jun 11 2014 |
2605 |
266.12 |
| Jun 04 2014 |
1927 |
278.49 |
| Jun 04 2014 |
1673 |
264.22 |
| Jun 04 2014 |
2312 |
260.19 |
| May 28 2014 |
1395 |
262.31 |
| May 28 2014 |
1691 |
264.22 |
| May 28 2014 |
2337 |
260.19 |
| May 21 2014 |
1398 |
262.31 |
| May 21 2014 |
1684 |
262.94 |
| May 21 2014 |
2358 |
260.19 |
| May 14 2014 |
1425 |
262.31 |
| May 14 2014 |
1705 |
262.94 |
| May 14 2014 |
2392 |
260.19 |
| May 07 2014 |
1419 |
262.31 |
| May 07 2014 |
1696 |
262.94 |
| May 07 2014 |
2395 |
260.19 |
| Apr 30 2014 |
1529 |
262.31 |
| Apr 30 2014 |
1810 |
262.94 |
| Apr 30 2014 |
2506 |
260.19 |
| Apr 23 2014 |
1599 |
262.31 |
| Apr 23 2014 |
2078 |
267.95 |
| Apr 23 2014 |
2858 |
265.21 |
| Apr 16 2014 |
1517 |
260.57 |
| Apr 16 2014 |
2279 |
272.38 |
| Apr 16 2014 |
3176 |
270.19 |
| Apr 09 2014 |
1599 |
260.57 |
| Apr 09 2014 |
2357 |
273.19 |
| Apr 09 2014 |
3257 |
270.19 |
| Apr 02 2014 |
1285 |
249.6 |
| Apr 02 2014 |
2408 |
273.19 |
| Apr 02 2014 |
3185 |
270.19 |
| Mar 26 2014 |
1275 |
249.6 |
| Mar 26 2014 |
2473 |
273.19 |
| Mar 26 2014 |
3220 |
270.19 |
| Mar 19 2014 |
1279 |
249.6 |
| Mar 19 2014 |
2502 |
273.19 |
| Mar 19 2014 |
3258 |
270.19 |
| Mar 12 2014 |
683 |
226.42 |
| Mar 12 2014 |
672 |
223.45 |
| Mar 12 2014 |
1721 |
256.34 |
| Mar 12 2014 |
3270 |
270.19 |
| Mar 05 2014 |
697 |
226.42 |
| Mar 05 2014 |
689 |
223.45 |
| Mar 05 2014 |
1774 |
256.34 |
| Mar 05 2014 |
3288 |
270.19 |
| Feb 26 2014 |
711 |
226.42 |
| Feb 26 2014 |
712 |
223.45 |
| Feb 26 2014 |
1798 |
256.34 |
| Feb 26 2014 |
3319 |
270.19 |
| Feb 19 2014 |
708 |
226.42 |
| Feb 19 2014 |
733 |
223.45 |
| Feb 19 2014 |
1819 |
256.34 |
| Feb 19 2014 |
3351 |
270.19 |
| Feb 12 2014 |
716 |
226.42 |
| Feb 12 2014 |
744 |
223.45 |
| Feb 12 2014 |
1822 |
256.34 |
| Feb 12 2014 |
3355 |
270.19 |
| Feb 05 2014 |
716 |
226.42 |
| Feb 05 2014 |
759 |
223.45 |
| Feb 05 2014 |
1866 |
256.34 |
| Feb 05 2014 |
3397 |
270.19 |
| Jan 29 2014 |
716 |
226.42 |
| Jan 29 2014 |
757 |
223.45 |
| Jan 29 2014 |
1891 |
256.34 |
| Jan 29 2014 |
3414 |
270.19 |
| Jan 22 2014 |
715 |
226.42 |
| Jan 22 2014 |
758 |
223.45 |
| Jan 22 2014 |
1907 |
256.34 |
| Jan 22 2014 |
3413 |
270.19 |
| Jan 15 2014 |
715 |
226.42 |
| Jan 15 2014 |
758 |
223.45 |
| Jan 15 2014 |
1914 |
256.34 |
| Jan 15 2014 |
3419 |
270.19 |
| Jan 08 2014 |
715 |
226.42 |
| Jan 08 2014 |
758 |
223.45 |
| Jan 08 2014 |
1917 |
256.34 |
| Jan 08 2014 |
3422 |
270.19 |
| Jan 01 2014 |
715 |
226.42 |
| Jan 01 2014 |
758 |
223.45 |
| Jan 01 2014 |
1919 |
256.34 |
| Jan 01 2014 |
3423 |
270.19 |
| Dec 25 2013 |
715 |
226.42 |
| Dec 25 2013 |
758 |
223.45 |
| Dec 25 2013 |
1919 |
256.34 |
| Dec 25 2013 |
3423 |
270.19 |
| Dec 18 2013 |
715 |
226.42 |
| Dec 18 2013 |
758 |
223.45 |
| Dec 18 2013 |
1919 |
256.34 |
| Dec 18 2013 |
3423 |
270.19 |
| Dec 11 2013 |
715 |
226.42 |
| Dec 11 2013 |
758 |
223.45 |
| Dec 11 2013 |
1919 |
256.34 |
| Dec 11 2013 |
3423 |
270.19 |
| Dec 04 2013 |
715 |
226.42 |
| Dec 04 2013 |
758 |
223.45 |
| Dec 04 2013 |
1919 |
256.34 |
| Dec 04 2013 |
3423 |
270.19 |
| Nov 27 2013 |
715 |
226.42 |
| Nov 27 2013 |
758 |
223.45 |
| Nov 27 2013 |
1919 |
256.34 |
| Nov 27 2013 |
3423 |
270.19 |
| Nov 20 2013 |
715 |
226.42 |
| Nov 20 2013 |
758 |
223.45 |
| Nov 20 2013 |
1919 |
256.34 |
| Nov 20 2013 |
3424 |
270.19 |
| Nov 13 2013 |
715 |
226.42 |
| Nov 13 2013 |
758 |
223.45 |
| Nov 13 2013 |
1919 |
256.34 |
| Nov 13 2013 |
3424 |
270.19 |
| Nov 06 2013 |
715 |
226.42 |
| Nov 06 2013 |
758 |
223.45 |
| Nov 06 2013 |
1919 |
256.34 |
| Nov 06 2013 |
3424 |
270.19 |
| Oct 30 2013 |
715 |
226.42 |
| Oct 30 2013 |
758 |
223.45 |
| Oct 30 2013 |
1919 |
256.34 |
| Oct 30 2013 |
3423 |
270.19 |
| Oct 23 2013 |
715 |
226.42 |
| Oct 23 2013 |
758 |
223.45 |
| Oct 23 2013 |
1919 |
256.34 |
| Oct 23 2013 |
3423 |
270.19 |
| Oct 16 2013 |
714 |
226.42 |
| Oct 16 2013 |
763 |
223.45 |
| Oct 16 2013 |
1920 |
256.34 |
| Oct 16 2013 |
3428 |
270.19 |
| Oct 09 2013 |
714 |
226.42 |
| Oct 09 2013 |
761 |
223.45 |
| Oct 09 2013 |
1936 |
256.34 |
| Oct 09 2013 |
3444 |
270.19 |
| Oct 02 2013 |
726 |
226.42 |
| Oct 02 2013 |
761 |
223.45 |
| Oct 02 2013 |
1939 |
256.34 |
| Oct 02 2013 |
3445 |
270.19 |
| Sep 25 2013 |
727 |
226.42 |
| Sep 25 2013 |
758 |
223.45 |
| Sep 25 2013 |
1943 |
256.34 |
| Sep 25 2013 |
3439 |
270.19 |
| Sep 18 2013 |
728 |
226.42 |
| Sep 18 2013 |
756 |
223.45 |
| Sep 18 2013 |
1865 |
254.31 |
| Sep 18 2013 |
2947 |
262.62 |
| Sep 11 2013 |
727 |
226.42 |
| Sep 11 2013 |
777 |
223.45 |
| Sep 11 2013 |
1871 |
254.31 |
| Sep 11 2013 |
2969 |
262.62 |
| Sep 04 2013 |
728 |
226.42 |
| Sep 04 2013 |
791 |
223.45 |
| Sep 04 2013 |
1888 |
254.31 |
| Sep 04 2013 |
3000 |
262.62 |
| Aug 28 2013 |
753 |
226.42 |
| Aug 28 2013 |
1021 |
233.22 |
| Aug 28 2013 |
1933 |
254.44 |
| Aug 28 2013 |
2457 |
251.57 |
| Aug 21 2013 |
751 |
226.42 |
| Aug 21 2013 |
1032 |
233.22 |
| Aug 21 2013 |
1581 |
244.11 |
| Aug 21 2013 |
2328 |
248.56 |
| Aug 14 2013 |
707 |
226.42 |
| Aug 14 2013 |
1027 |
233.22 |
| Aug 14 2013 |
1602 |
244.11 |
| Aug 14 2013 |
2250 |
248.56 |
| Aug 07 2013 |
712 |
226.42 |
| Aug 07 2013 |
1024 |
233.22 |
| Aug 07 2013 |
1633 |
244.11 |
| Aug 07 2013 |
2142 |
245.22 |
| Jul 31 2013 |
717 |
226.42 |
| Jul 31 2013 |
1067 |
233.22 |
| Jul 31 2013 |
1660 |
244.11 |
| Jul 31 2013 |
2177 |
245.22 |
| Jul 24 2013 |
719 |
226.42 |
| Jul 24 2013 |
739 |
218.43 |
| Jul 24 2013 |
1688 |
244.11 |
| Jul 24 2013 |
1595 |
231.74 |
| Jul 17 2013 |
707 |
226.42 |
| Jul 17 2013 |
743 |
218.43 |
| Jul 17 2013 |
1694 |
244.11 |
| Jul 17 2013 |
1595 |
231.74 |
| Jul 10 2013 |
709 |
226.42 |
| Jul 10 2013 |
751 |
218.43 |
| Jul 10 2013 |
1719 |
244.11 |
| Jul 10 2013 |
1620 |
231.74 |
| Jul 03 2013 |
689 |
226.42 |
| Jul 03 2013 |
750 |
218.43 |
| Jul 03 2013 |
1769 |
244.11 |
| Jul 03 2013 |
2238 |
245.22 |
| Jun 26 2013 |
689 |
226.42 |
| Jun 26 2013 |
764 |
218.43 |
| Jun 26 2013 |
1844 |
244.11 |
| Jun 26 2013 |
2314 |
245.22 |
| Jun 19 2013 |
710 |
226.42 |
| Jun 19 2013 |
790 |
218.43 |
| Jun 19 2013 |
1912 |
244.51 |
| Jun 19 2013 |
1523 |
227.7 |
| Jun 12 2013 |
789 |
226.42 |
| Jun 12 2013 |
814 |
218.43 |
| Jun 12 2013 |
1932 |
244.51 |
| Jun 12 2013 |
1599 |
227.7 |
| Jun 05 2013 |
766 |
226.42 |
| Jun 05 2013 |
806 |
218.43 |
| Jun 05 2013 |
1940 |
244.51 |
| Jun 05 2013 |
1601 |
227.7 |
| May 29 2013 |
770 |
226.42 |
| May 29 2013 |
734 |
215.33 |
| May 29 2013 |
1486 |
232.55 |
| May 29 2013 |
1394 |
222.4 |
| May 22 2013 |
773 |
226.42 |
| May 22 2013 |
768 |
215.33 |
| May 22 2013 |
1525 |
232.55 |
| May 22 2013 |
1063 |
212.08 |
| May 15 2013 |
785 |
225.08 |
| May 15 2013 |
773 |
215.33 |
| May 15 2013 |
1567 |
232.55 |
| May 15 2013 |
1100 |
212.08 |
| May 08 2013 |
752 |
225.08 |
| May 08 2013 |
751 |
215.33 |
| May 08 2013 |
1589 |
232.55 |
| May 08 2013 |
1097 |
212.08 |
| May 01 2013 |
824 |
225.08 |
| May 01 2013 |
837 |
215.33 |
| May 01 2013 |
593 |
198.44 |
| May 01 2013 |
1101 |
209.24 |
| Apr 24 2013 |
844 |
225.08 |
| Apr 24 2013 |
861 |
215.33 |
| Apr 24 2013 |
631 |
198.44 |
| Apr 24 2013 |
1162 |
209.24 |
| Apr 17 2013 |
909 |
225.08 |
| Apr 17 2013 |
902 |
215.33 |
| Apr 17 2013 |
671 |
198.44 |
| Apr 17 2013 |
1201 |
209.24 |
| Apr 10 2013 |
877 |
223.73 |
| Apr 10 2013 |
795 |
208.91 |
| Apr 10 2013 |
675 |
198.44 |
| Apr 10 2013 |
1487 |
215.37 |
| Apr 03 2013 |
880 |
223.73 |
| Apr 03 2013 |
972 |
214.22 |
| Apr 03 2013 |
678 |
198.44 |
| Apr 03 2013 |
1196 |
206.66 |
| Mar 27 2013 |
897 |
223.73 |
| Mar 27 2013 |
999 |
214.22 |
| Mar 27 2013 |
741 |
199.72 |
| Mar 27 2013 |
920 |
196.23 |
| Mar 20 2013 |
880 |
223.73 |
| Mar 20 2013 |
1003 |
214.22 |
| Mar 20 2013 |
740 |
199.72 |
| Mar 20 2013 |
950 |
196.23 |
| Mar 13 2013 |
624 |
223.73 |
| Mar 13 2013 |
608 |
214.22 |
| Mar 13 2013 |
973 |
196.23 |
| Oct 19 2012 |
913 |
223.73 |
| Oct 19 2012 |
935 |
214.22 |
| Oct 19 2012 |
1349 |
231.39 |
| Oct 19 2012 |
1621 |
226.19 |
| Sep 23 2012 |
951 |
214.22 |
| Sep 23 2012 |
1337 |
231.39 |
| Sep 23 2012 |
1774 |
229.25 |
| Aug 31 2012 |
959 |
214.22 |
| Aug 31 2012 |
1310 |
231.39 |
| Aug 31 2012 |
1751 |
229.25 |
| Aug 24 2012 |
956 |
214.22 |
| Aug 24 2012 |
1301 |
231.39 |
| Aug 24 2012 |
1751 |
229.25 |
| Aug 10 2012 |
972 |
214.22 |
| Aug 10 2012 |
1315 |
231.39 |
| Aug 10 2012 |
1770 |
229.25 |
| Aug 03 2012 |
968 |
214.22 |
| Aug 03 2012 |
1407 |
234.4 |
| Aug 03 2012 |
1862 |
231.52 |
| Jul 27 2012 |
1413 |
234.4 |
| Jul 27 2012 |
1972 |
234.4 |
| Jul 06 2012 |
1202 |
227.98 |
| Jul 06 2012 |
1700 |
227.98 |
| Jun 22 2012 |
629 |
205.96 |
| Jun 22 2012 |
2007 |
257.03 |
| Jun 22 2012 |
1194 |
227.98 |
| Jun 22 2012 |
1742 |
228.98 |
| Jun 15 2012 |
579 |
205.96 |
| Jun 15 2012 |
1971 |
257.03 |
| Jun 15 2012 |
1199 |
227.06 |
| Jun 15 2012 |
1775 |
228.54 |
| Jun 08 2012 |
582 |
205.96 |
| Jun 08 2012 |
1977 |
257.03 |
| Jun 08 2012 |
1158 |
224.91 |
| Jun 08 2012 |
1522 |
221.08 |
| Jun 01 2012 |
678 |
205.96 |
| Jun 01 2012 |
2047 |
257.03 |
| Jun 01 2012 |
1443 |
238.27 |
| Jun 01 2012 |
2092 |
235.2 |
| May 25 2012 |
681 |
205.96 |
| May 25 2012 |
1950 |
257.03 |
| May 25 2012 |
2502 |
286.05 |
| May 25 2012 |
3100 |
264.23 |
| May 18 2012 |
782 |
205.96 |
| May 18 2012 |
2058 |
257.03 |
| May 18 2012 |
2568 |
286.05 |
| May 18 2012 |
3183 |
264.23 |
| May 11 2012 |
772 |
205.96 |
| May 11 2012 |
2069 |
257.03 |
| May 11 2012 |
2555 |
286.05 |
| May 11 2012 |
3226 |
264.23 |
| May 04 2012 |
688 |
205.96 |
| May 04 2012 |
1935 |
257.03 |
| May 04 2012 |
2457 |
286.05 |
| May 04 2012 |
3186 |
264.23 |
| Apr 27 2012 |
640 |
205.96 |
| Apr 27 2012 |
1771 |
257.03 |
| Apr 27 2012 |
2401 |
286.05 |
| Apr 27 2012 |
3181 |
264.23 |
| Apr 13 2012 |
542 |
205.96 |
| Apr 13 2012 |
1360 |
257.03 |
| Apr 13 2012 |
2683 |
304.98 |
| Apr 13 2012 |
3140 |
268.24 |
| Apr 06 2012 |
521 |
205.96 |
| Apr 06 2012 |
1264 |
257.03 |
| Apr 06 2012 |
1611 |
266.8 |
| Apr 06 2012 |
2527 |
252.68 |
| Mar 27 2012 |
556 |
205.96 |
| Mar 27 2012 |
1303 |
257.03 |
| Mar 27 2012 |
1604 |
266.8 |
| Mar 27 2012 |
2539 |
252.68 |
| Sep 23 2011 |
1231 |
233 |
| Sep 23 2011 |
1651 |
249.76 |
| Sep 23 2011 |
1497 |
225.45 |
| Sep 16 2011 |
1231 |
233 |
| Sep 16 2011 |
1649 |
249.76 |
| Sep 16 2011 |
1502 |
225.45 |
| Sep 10 2011 |
1212 |
233 |
| Sep 10 2011 |
1622 |
249.76 |
| Sep 10 2011 |
1492 |
225.45 |
| Sep 02 2011 |
809 |
208.98 |
| Sep 02 2011 |
1623 |
249.76 |
| Sep 02 2011 |
1395 |
222.43 |
| Aug 26 2011 |
811 |
208.98 |
| Aug 26 2011 |
1621 |
249.76 |
| Aug 26 2011 |
1398 |
222.43 |
| Aug 19 2011 |
745 |
208.98 |
| Aug 19 2011 |
1558 |
249.76 |
| Aug 19 2011 |
1282 |
222.43 |
| Aug 12 2011 |
743 |
208.98 |
| Aug 12 2011 |
1536 |
249.76 |
| Aug 12 2011 |
1283 |
222.43 |
| Aug 05 2011 |
744 |
208.98 |
| Aug 05 2011 |
662 |
194.54 |
| Aug 05 2011 |
765 |
195.42 |
| Jul 29 2011 |
743 |
208.98 |
| Jul 29 2011 |
667 |
194.54 |
| Jul 29 2011 |
768 |
195.42 |
| Jul 22 2011 |
607 |
208.98 |
| Jul 22 2011 |
546 |
194.54 |
| Jul 22 2011 |
642 |
195.42 |
| Jul 15 2011 |
580 |
208.98 |
| Jul 15 2011 |
529 |
194.54 |
| Jul 15 2011 |
619 |
195.42 |
| Jul 08 2011 |
574 |
208.98 |
| Jul 08 2011 |
584 |
194.54 |
| Jul 08 2011 |
657 |
195.42 |
| Jul 01 2011 |
424 |
208.98 |
| Jul 01 2011 |
339 |
194.54 |
| Jul 01 2011 |
513 |
196.6 |
| Jun 17 2011 |
434 |
208.98 |
| Jun 17 2011 |
326 |
194.54 |
| Jun 17 2011 |
518 |
196.6 |
| Jun 10 2011 |
1156 |
264.3 |
| Jun 10 2011 |
1002 |
228.39 |
| Jun 03 2011 |
379 |
208.98 |
| Jun 03 2011 |
1055 |
264.3 |
| Jun 03 2011 |
872 |
224.51 |
| May 29 2011 |
239 |
230.06 |
| May 29 2011 |
367 |
208.98 |
| May 29 2011 |
1047 |
264.3 |
| May 29 2011 |
733 |
211.66 |
| May 06 2011 |
375 |
230.06 |
| May 06 2011 |
528 |
208.98 |
| May 06 2011 |
992 |
264.3 |
| May 06 2011 |
885 |
214.88 |
| Apr 22 2011 |
368 |
230.06 |
| Apr 22 2011 |
341 |
172.1 |
| Apr 22 2011 |
934 |
246.75 |
| Apr 22 2011 |
728 |
193.34 |
| Apr 01 2011 |
397 |
181.34 |
| Apr 01 2011 |
446 |
230.06 |
| Apr 01 2011 |
262 |
153.66 |
| Apr 01 2011 |
1164 |
246.75 |
| Apr 01 2011 |
908 |
199.99 |
| Oct 15 2010 |
612 |
211.37 |
| Oct 15 2010 |
326 |
153.66 |
| Oct 15 2010 |
1241 |
227.01 |
| Oct 15 2010 |
1166 |
199.99 |
| Aug 15 2010 |
593 |
211.37 |
| Aug 15 2010 |
328 |
153.66 |
| Aug 15 2010 |
1224 |
227.01 |
| Aug 15 2010 |
1155 |
199.86 |
| Aug 01 2010 |
578 |
205.03 |
| Aug 01 2010 |
333 |
153.66 |
| Aug 01 2010 |
876 |
201.27 |
| Aug 01 2010 |
930 |
185.14 |
| Jul 15 2010 |
434 |
174 |
| Jul 15 2010 |
275 |
153.66 |
| Jul 15 2010 |
800 |
201.27 |
| Jul 15 2010 |
718 |
173.52 |
| Jul 01 2010 |
435 |
174 |
| Jul 01 2010 |
19 |
93.28 |
| Jul 01 2010 |
994 |
219 |
| Jul 01 2010 |
646 |
165.25 |
| Jun 15 2010 |
386 |
174 |
| Jun 15 2010 |
18 |
93.28 |
| Jun 15 2010 |
742 |
196.14 |
| Jun 15 2010 |
606 |
163.93 |
| Jun 01 2010 |
301 |
174 |
| Jun 01 2010 |
23 |
93.28 |
| Jun 01 2010 |
517 |
185.57 |
| Jun 01 2010 |
479 |
158.72 |
| May 27 2010 |
295 |
174 |
| May 27 2010 |
468 |
194.56 |
| May 27 2010 |
550 |
173.72 |
| May 15 2010 |
292 |
174 |
| May 15 2010 |
25 |
93.28 |
| May 15 2010 |
524 |
190.95 |
| May 15 2010 |
504 |
160.22 |
| Apr 30 2010 |
513 |
190.95 |
| Apr 30 2010 |
452 |
157.23 |
| Apr 15 2010 |
266 |
174 |
| Apr 15 2010 |
94 |
116.27 |
| Apr 15 2010 |
443 |
190.95 |
| Apr 15 2010 |
415 |
157.23 |
| Apr 02 2010 |
111 |
130.36 |
| Apr 02 2010 |
366 |
187.7 |
| Apr 02 2010 |
419 |
157.49 |
| Aug 30 2009 |
130 |
151.45 |
| Aug 30 2009 |
206 |
171.55 |
| Aug 30 2009 |
250 |
155.24 |
| Aug 15 2009 |
173 |
151.45 |
| Aug 15 2009 |
201 |
169.8 |
| Aug 15 2009 |
256 |
155.24 |
| Aug 01 2009 |
174 |
151.45 |
| Aug 01 2009 |
197 |
169.8 |
| Aug 01 2009 |
259 |
155.24 |
| Jul 15 2009 |
172 |
151.02 |
| Jul 15 2009 |
204 |
169.8 |
| Jul 15 2009 |
267 |
155.24 |
| Jul 01 2009 |
89 |
165.46 |
| Jul 01 2009 |
130 |
171.48 |
| Jul 01 2009 |
227 |
171.28 |
| Jun 15 2009 |
113 |
165.46 |
| Jun 15 2009 |
130 |
171.57 |
| Jun 15 2009 |
214 |
167.22 |
| Jun 01 2009 |
113 |
165.46 |
| Jun 01 2009 |
136 |
172.08 |
| Jun 01 2009 |
220 |
164.81 |
| May 15 2009 |
113 |
165.46 |
| May 15 2009 |
115 |
167.62 |
| May 15 2009 |
212 |
163.98 |
| May 01 2009 |
174 |
174.19 |
| May 01 2009 |
116 |
167.54 |
| May 01 2009 |
242 |
168.58 |
| Apr 15 2009 |
152 |
166.27 |
| Apr 15 2009 |
116 |
167.54 |
| Apr 15 2009 |
211 |
164.86 |
| Apr 01 2009 |
157 |
168.85 |
| Apr 01 2009 |
113 |
165.73 |
| Apr 01 2009 |
211 |
164.14 |
| Oct 14 2008 |
161 |
168.85 |
| Oct 14 2008 |
155 |
176.3 |
| Oct 14 2008 |
232 |
169.55 |
| Jul 13 2008 |
189 |
172.76 |
