Mar 20 2020 |
10930 |
470.32 |
Mar 20 2020 |
15810 |
470.32 |
Mar 13 2020 |
11143 |
470.32 |
Mar 13 2020 |
13659 |
498.71 |
Mar 13 2020 |
17876 |
484.51 |
Mar 06 2020 |
11344 |
470.32 |
Mar 06 2020 |
13753 |
498.71 |
Mar 06 2020 |
18017 |
484.51 |
Feb 28 2020 |
11365 |
470.32 |
Feb 28 2020 |
13732 |
498.71 |
Feb 28 2020 |
18034 |
484.51 |
Feb 21 2020 |
11218 |
470.32 |
Feb 21 2020 |
13570 |
498.71 |
Feb 21 2020 |
17871 |
484.51 |
Feb 14 2020 |
11247 |
470.32 |
Feb 14 2020 |
13623 |
498.71 |
Feb 14 2020 |
17917 |
484.51 |
Feb 07 2020 |
11214 |
470.32 |
Feb 07 2020 |
13546 |
498.71 |
Feb 07 2020 |
17794 |
484.51 |
Jan 31 2020 |
11290 |
470.32 |
Jan 31 2020 |
13572 |
498.71 |
Jan 31 2020 |
17863 |
484.51 |
Jan 24 2020 |
11292 |
470.32 |
Jan 24 2020 |
13605 |
498.71 |
Jan 24 2020 |
17884 |
484.51 |
Jan 17 2020 |
11306 |
470.32 |
Jan 17 2020 |
13480 |
498.71 |
Jan 17 2020 |
17784 |
484.51 |
Jan 10 2020 |
11306 |
470.32 |
Jan 10 2020 |
13476 |
498.71 |
Jan 10 2020 |
17783 |
484.51 |
Jan 03 2020 |
11308 |
470.32 |
Jan 03 2020 |
13484 |
498.71 |
Jan 03 2020 |
17792 |
484.51 |
Dec 27 2019 |
11308 |
470.32 |
Dec 27 2019 |
13478 |
498.71 |
Dec 27 2019 |
17785 |
484.51 |
Dec 20 2019 |
11308 |
470.32 |
Dec 20 2019 |
13478 |
498.71 |
Dec 20 2019 |
17785 |
484.51 |
Dec 13 2019 |
11309 |
470.32 |
Dec 13 2019 |
13479 |
498.71 |
Dec 13 2019 |
17786 |
484.51 |
Dec 06 2019 |
11309 |
470.32 |
Dec 06 2019 |
13462 |
498.71 |
Dec 06 2019 |
17769 |
484.51 |
Nov 29 2019 |
11309 |
470.32 |
Nov 29 2019 |
13423 |
498.71 |
Nov 29 2019 |
17756 |
484.51 |
Nov 22 2019 |
11309 |
470.32 |
Nov 22 2019 |
13423 |
498.71 |
Nov 22 2019 |
17756 |
484.51 |
Nov 15 2019 |
11309 |
470.32 |
Nov 15 2019 |
13424 |
498.71 |
Nov 15 2019 |
17761 |
484.51 |
Nov 08 2019 |
11274 |
470.32 |
Nov 08 2019 |
13430 |
498.71 |
Nov 08 2019 |
17691 |
484.51 |
Nov 01 2019 |
11058 |
470.32 |
Nov 01 2019 |
13425 |
498.71 |
Nov 01 2019 |
17472 |
484.51 |
Oct 25 2019 |
11058 |
470.32 |
Oct 25 2019 |
13443 |
498.71 |
Oct 25 2019 |
17490 |
484.51 |
Oct 18 2019 |
11105 |
470.32 |
Oct 18 2019 |
13443 |
498.71 |
Oct 18 2019 |
17523 |
484.51 |
Oct 11 2019 |
11071 |
470.32 |
Oct 11 2019 |
13444 |
498.71 |
Oct 11 2019 |
17489 |
484.51 |
Oct 04 2019 |
11049 |
470.32 |
Oct 04 2019 |
13463 |
498.71 |
Oct 04 2019 |
17465 |
484.51 |
Sep 27 2019 |
11052 |
470.32 |
Sep 27 2019 |
13461 |
498.71 |
Sep 27 2019 |
17587 |
484.51 |
Sep 20 2019 |
11029 |
470.32 |
Sep 20 2019 |
13475 |
498.71 |
Sep 20 2019 |
17574 |
484.51 |
Sep 13 2019 |
11094 |
470.32 |
Sep 13 2019 |
13457 |
498.71 |
Sep 13 2019 |
17603 |
484.51 |
Sep 06 2019 |
11290 |
470.32 |
Sep 06 2019 |
13479 |
498.71 |
Sep 06 2019 |
17898 |
484.51 |
Aug 30 2019 |
11350 |
470.32 |
Aug 30 2019 |
13611 |
498.71 |
Aug 30 2019 |
18020 |
484.51 |
Aug 23 2019 |
11516 |
470.32 |
Aug 23 2019 |
13714 |
498.71 |
Aug 23 2019 |
18213 |
484.51 |
Aug 16 2019 |
11462 |
470.32 |
Aug 16 2019 |
13687 |
498.71 |
Aug 16 2019 |
18142 |
484.51 |
Aug 09 2019 |
11526 |
470.32 |
Aug 09 2019 |
13738 |
498.71 |
Aug 09 2019 |
18204 |
484.51 |
Aug 02 2019 |
11633 |
470.32 |
Aug 02 2019 |
13879 |
498.71 |
Aug 02 2019 |
18336 |
484.51 |
Jul 26 2019 |
11623 |
470.32 |
Jul 26 2019 |
13944 |
498.71 |
Jul 26 2019 |
18430 |
484.51 |
Jul 19 2019 |
11810 |
470.32 |
Jul 19 2019 |
13992 |
498.71 |
Jul 19 2019 |
18584 |
484.51 |
Jul 12 2019 |
11796 |
470.32 |
Jul 12 2019 |
14187 |
498.71 |
Jul 12 2019 |
18720 |
484.51 |
Jul 05 2019 |
11964 |
470.32 |
Jul 05 2019 |
14574 |
498.71 |
Jul 05 2019 |
19105 |
484.51 |
Jun 28 2019 |
12041 |
470.32 |
Jun 28 2019 |
14735 |
498.71 |
Jun 28 2019 |
19289 |
484.51 |
Jun 21 2019 |
12027 |
470.32 |
Jun 21 2019 |
14722 |
498.71 |
Jun 21 2019 |
19169 |
484.51 |
Jun 14 2019 |
12020 |
470.32 |
Jun 14 2019 |
14906 |
498.71 |
Jun 14 2019 |
19278 |
484.51 |
Jun 07 2019 |
12118 |
470.32 |
Jun 07 2019 |
15142 |
498.71 |
Jun 07 2019 |
19486 |
484.51 |
May 31 2019 |
12072 |
470.32 |
May 31 2019 |
15110 |
498.71 |
May 31 2019 |
19399 |
484.51 |
May 24 2019 |
12056 |
470.32 |
May 24 2019 |
15111 |
498.71 |
May 24 2019 |
19442 |
484.51 |
May 17 2019 |
12110 |
470.32 |
May 17 2019 |
15165 |
498.71 |
May 17 2019 |
19419 |
484.51 |
May 10 2019 |
12205 |
470.32 |
May 10 2019 |
15142 |
498.71 |
May 10 2019 |
19402 |
484.51 |
May 03 2019 |
12274 |
470.32 |
May 03 2019 |
15145 |
498.71 |
May 03 2019 |
19433 |
484.51 |
Apr 26 2019 |
12448 |
470.32 |
Apr 26 2019 |
15110 |
498.71 |
Apr 26 2019 |
19011 |
484.51 |
Apr 19 2019 |
12388 |
470.32 |
Apr 19 2019 |
15261 |
498.71 |
Apr 19 2019 |
18981 |
484.51 |
Apr 18 2019 |
12391 |
470.32 |
Apr 18 2019 |
15278 |
498.71 |
Apr 12 2019 |
12392 |
470.32 |
Apr 12 2019 |
15440 |
498.71 |
Apr 12 2019 |
19055 |
484.51 |
Apr 05 2019 |
11897 |
470.32 |
Apr 05 2019 |
15147 |
498.71 |
Apr 05 2019 |
18594 |
484.51 |
Mar 29 2019 |
11831 |
470.32 |
Mar 29 2019 |
14941 |
498.71 |
Mar 29 2019 |
18391 |
484.51 |
May 25 2018 |
11267 |
454.95 |
May 25 2018 |
15542 |
454.95 |
May 18 2018 |
11354 |
454.95 |
May 18 2018 |
15576 |
454.95 |
May 11 2018 |
11321 |
454.26 |
May 11 2018 |
15600 |
454.26 |
May 04 2018 |
11529 |
454.26 |
May 04 2018 |
15796 |
454.26 |
Apr 27 2018 |
10124 |
575.91 |
Apr 27 2018 |
10848 |
448.09 |
Apr 27 2018 |
14854 |
448.09 |
Apr 20 2018 |
10063 |
575.91 |
Apr 20 2018 |
10842 |
448.09 |
Apr 20 2018 |
14930 |
448.09 |
Apr 13 2018 |
9852 |
575.91 |
Apr 13 2018 |
10746 |
448.09 |
Apr 13 2018 |
14872 |
448.09 |
Apr 06 2018 |
9893 |
575.91 |
Apr 06 2018 |
10971 |
448.09 |
Apr 06 2018 |
14925 |
448.09 |
Mar 30 2018 |
9814 |
575.91 |
Mar 30 2018 |
11238 |
448.09 |
Mar 30 2018 |
15145 |
448.09 |
Mar 23 2018 |
9641 |
575.91 |
Mar 23 2018 |
11367 |
448.09 |
Mar 23 2018 |
15255 |
448.09 |
Mar 16 2018 |
9512 |
575.91 |
Mar 16 2018 |
11231 |
448.09 |
Mar 16 2018 |
15221 |
448.09 |
Mar 09 2018 |
9416 |
575.91 |
Mar 09 2018 |
11213 |
448.09 |
Mar 09 2018 |
15198 |
448.09 |
Mar 02 2018 |
9789 |
575.91 |
Mar 02 2018 |
11259 |
448.09 |
Mar 02 2018 |
15420 |
448.09 |
Feb 23 2018 |
10002 |
575.91 |
Feb 23 2018 |
11381 |
448.09 |
Feb 23 2018 |
15533 |
448.09 |
Feb 16 2018 |
9951 |
575.91 |
Feb 16 2018 |
11415 |
448.09 |
Feb 16 2018 |
15539 |
448.09 |
Feb 09 2018 |
9942 |
575.91 |
Feb 09 2018 |
11297 |
448.09 |
Feb 09 2018 |
15432 |
448.09 |
Feb 02 2018 |
10034 |
575.91 |
Feb 02 2018 |
11277 |
448.09 |
Feb 02 2018 |
15370 |
448.09 |
Jan 26 2018 |
10034 |
575.91 |
Jan 26 2018 |
11326 |
448.09 |
Jan 26 2018 |
15400 |
448.09 |
Jan 19 2018 |
10034 |
575.91 |
Jan 19 2018 |
11333 |
448.09 |
Jan 19 2018 |
15413 |
448.09 |
Jan 12 2018 |
9970 |
575.91 |
Jan 12 2018 |
11354 |
448.09 |
Jan 12 2018 |
15414 |
448.09 |
Jan 05 2018 |
9970 |
575.91 |
Jan 05 2018 |
11354 |
448.09 |
Jan 05 2018 |
15436 |
448.09 |
Dec 29 2017 |
10043 |
575.91 |
Dec 29 2017 |
11354 |
448.09 |
Dec 29 2017 |
15436 |
448.09 |
Dec 22 2017 |
10043 |
575.91 |
Dec 22 2017 |
11354 |
448.09 |
Dec 22 2017 |
15438 |
448.09 |
Dec 15 2017 |
10043 |
575.91 |
Dec 15 2017 |
11354 |
448.09 |
Dec 15 2017 |
15435 |
448.09 |
Dec 08 2017 |
10043 |
575.91 |
Dec 08 2017 |
11354 |
448.09 |
Dec 08 2017 |
15435 |
448.09 |
Dec 01 2017 |
10037 |
575.91 |
Dec 01 2017 |
11354 |
448.09 |
Dec 01 2017 |
15435 |
448.09 |
Nov 24 2017 |
10037 |
575.91 |
Nov 24 2017 |
11354 |
448.09 |
Nov 24 2017 |
15435 |
448.09 |
Nov 17 2017 |
10037 |
575.91 |
Nov 17 2017 |
11355 |
448.09 |
Nov 17 2017 |
15435 |
448.09 |
Nov 10 2017 |
10037 |
575.91 |
Nov 10 2017 |
11370 |
448.09 |
Nov 10 2017 |
15441 |
448.09 |
Nov 03 2017 |
10037 |
575.91 |
Nov 03 2017 |
11370 |
448.09 |
Nov 03 2017 |
15442 |
448.09 |
Oct 27 2017 |
10037 |
575.91 |
Oct 27 2017 |
11404 |
448.09 |
Oct 27 2017 |
15479 |
448.09 |
Oct 20 2017 |
9981 |
575.91 |
Oct 20 2017 |
11333 |
448.09 |
Oct 20 2017 |
15426 |
448.09 |
Oct 13 2017 |
10023 |
575.91 |
Oct 13 2017 |
11370 |
448.09 |
Oct 13 2017 |
15450 |
448.09 |
Oct 06 2017 |
10023 |
575.91 |
Oct 06 2017 |
11368 |
448.09 |
Oct 06 2017 |
15446 |
448.09 |
Sep 29 2017 |
10037 |
575.91 |
Sep 29 2017 |
11366 |
448.09 |
Sep 29 2017 |
15361 |
448.09 |
Sep 22 2017 |
10022 |
575.91 |
Sep 22 2017 |
11538 |
448.09 |
Sep 22 2017 |
15503 |
448.09 |
Sep 15 2017 |
9819 |
575.91 |
Sep 15 2017 |
11552 |
448.09 |
Sep 15 2017 |
15572 |
448.09 |
Sep 08 2017 |
9470 |
575.91 |
Sep 08 2017 |
11498 |
448.09 |
Sep 08 2017 |
15690 |
448.09 |
Sep 01 2017 |
9596 |
575.91 |
Sep 01 2017 |
11528 |
448.09 |
Sep 01 2017 |
15749 |
448.09 |
Aug 25 2017 |
9528 |
575.91 |
Aug 25 2017 |
11889 |
448.09 |
Aug 25 2017 |
16112 |
448.09 |
Aug 18 2017 |
9891 |
575.91 |
Aug 18 2017 |
11928 |
448.09 |
Aug 18 2017 |
16206 |
448.09 |
Aug 11 2017 |
9771 |
575.91 |
Aug 11 2017 |
11972 |
448.09 |
Aug 11 2017 |
16249 |
448.09 |
Aug 04 2017 |
9939 |
575.91 |
Aug 04 2017 |
12055 |
448.09 |
Aug 04 2017 |
16431 |
448.09 |
Jul 28 2017 |
10012 |
575.91 |
Jul 28 2017 |
12142 |
448.09 |
Jul 28 2017 |
16562 |
448.09 |
Jul 21 2017 |
10112 |
575.91 |
Jul 21 2017 |
12215 |
448.09 |
Jul 21 2017 |
16690 |
448.09 |
Jul 14 2017 |
10165 |
575.91 |
Jul 14 2017 |
12284 |
448.09 |
Jul 14 2017 |
16760 |
448.09 |
Jul 07 2017 |
10221 |
575.91 |
Jul 07 2017 |
12328 |
448.09 |
Jul 07 2017 |
16835 |
448.09 |
Jun 30 2017 |
10183 |
575.91 |
Jun 30 2017 |
12373 |
448.09 |
Jun 30 2017 |
16874 |
448.09 |
Jun 23 2017 |
10303 |
575.91 |
Jun 23 2017 |
12550 |
448.09 |
Jun 23 2017 |
17010 |
448.09 |
Jun 16 2017 |
10214 |
575.91 |
Jun 16 2017 |
12563 |
448.09 |
Jun 16 2017 |
16994 |
448.09 |
Jun 09 2017 |
10203 |
575.91 |
Jun 09 2017 |
12423 |
448.09 |
Jun 09 2017 |
16871 |
448.09 |
Jun 02 2017 |
10202 |
575.91 |
Jun 02 2017 |
12739 |
448.09 |
Jun 02 2017 |
17117 |
448.09 |
May 26 2017 |
10105 |
575.91 |
May 26 2017 |
12394 |
444.66 |
May 26 2017 |
16709 |
444.66 |
May 19 2017 |
10487 |
575.91 |
May 19 2017 |
14011 |
456.15 |
May 19 2017 |
18543 |
456.15 |
May 12 2017 |
10624 |
575.91 |
May 12 2017 |
11760 |
435.75 |
May 12 2017 |
15715 |
435.75 |
May 05 2017 |
10822 |
575.91 |
May 05 2017 |
11785 |
435.75 |
May 05 2017 |
15700 |
435.75 |
Apr 07 2017 |
22314 |
546.88 |
Apr 07 2017 |
29304 |
546.88 |
Mar 31 2017 |
16728 |
480.49 |
Mar 31 2017 |
21941 |
480.49 |
Mar 24 2017 |
16407 |
480.49 |
Mar 24 2017 |
21616 |
480.49 |
Mar 17 2017 |
16650 |
480.49 |
Mar 17 2017 |
21787 |
480.49 |
Mar 10 2017 |
16640 |
480.49 |
Mar 10 2017 |
21831 |
480.49 |
Mar 03 2017 |
16501 |
480.49 |
Mar 03 2017 |
21726 |
480.49 |
Feb 24 2017 |
16658 |
480.49 |
Feb 24 2017 |
21764 |
480.49 |
Feb 17 2017 |
16629 |
480.49 |
Feb 17 2017 |
21736 |
480.49 |
Feb 10 2017 |
16828 |
480.49 |
Feb 10 2017 |
21844 |
480.49 |
Feb 03 2017 |
16779 |
480.49 |
Feb 03 2017 |
21809 |
480.49 |
Jan 27 2017 |
16766 |
480.49 |
Jan 27 2017 |
21812 |
480.49 |
Jan 20 2017 |
16716 |
480.49 |
Jan 20 2017 |
21761 |
480.49 |
Jan 13 2017 |
16686 |
480.49 |
Jan 13 2017 |
21737 |
480.49 |
Jan 06 2017 |
16686 |
480.49 |
Jan 06 2017 |
21741 |
480.49 |
Dec 30 2016 |
16687 |
480.49 |
Dec 30 2016 |
21748 |
480.49 |
Dec 23 2016 |
16687 |
480.49 |
Dec 23 2016 |
21748 |
480.49 |
Dec 16 2016 |
16687 |
480.49 |
Dec 16 2016 |
21749 |
480.49 |
Dec 09 2016 |
16680 |
480.49 |
Dec 09 2016 |
21749 |
480.49 |
Dec 02 2016 |
16680 |
480.49 |
Dec 02 2016 |
21749 |
480.49 |
Nov 25 2016 |
16680 |
480.49 |
Nov 25 2016 |
21744 |
480.49 |
Nov 18 2016 |
16680 |
480.49 |
Nov 18 2016 |
21744 |
480.49 |
Nov 11 2016 |
16653 |
480.49 |
Nov 11 2016 |
21724 |
480.49 |
Nov 04 2016 |
16653 |
480.49 |
Nov 04 2016 |
21724 |
480.49 |
Oct 28 2016 |
16671 |
480.49 |
Oct 28 2016 |
21742 |
480.49 |
Oct 21 2016 |
16693 |
480.49 |
Oct 21 2016 |
21768 |
480.49 |
Oct 14 2016 |
16697 |
480.49 |
Oct 14 2016 |
21746 |
480.49 |
Oct 07 2016 |
16703 |
480.49 |
Oct 07 2016 |
21755 |
480.49 |
Sep 30 2016 |
16710 |
480.49 |
Sep 30 2016 |
21782 |
480.49 |
Sep 23 2016 |
16506 |
480.49 |
Sep 23 2016 |
21617 |
480.49 |
Sep 16 2016 |
16430 |
480.49 |
Sep 16 2016 |
21639 |
480.49 |
Sep 09 2016 |
16540 |
480.49 |
Sep 09 2016 |
21726 |
480.49 |
Sep 02 2016 |
16596 |
480.49 |
Sep 02 2016 |
21898 |
480.49 |
Aug 26 2016 |
16388 |
480.49 |
Aug 26 2016 |
21690 |
480.49 |
Aug 19 2016 |
16423 |
480.49 |
Aug 19 2016 |
21709 |
480.49 |
Aug 12 2016 |
16447 |
480.49 |
Aug 12 2016 |
23587 |
480.49 |
Aug 05 2016 |
16496 |
480.49 |
Aug 05 2016 |
23714 |
480.49 |
Jul 29 2016 |
17484 |
492.09 |
Jul 29 2016 |
25433 |
492.09 |
Jul 22 2016 |
17604 |
492.09 |
Jul 22 2016 |
25646 |
492.09 |
Jun 22 2016 |
18220 |
495.65 |
Jun 22 2016 |
27202 |
495.65 |
Jun 15 2016 |
4158 |
364.52 |
Jun 15 2016 |
17780 |
488.63 |
Jun 15 2016 |
10530 |
406.68 |
Jun 15 2016 |
14365 |
405.85 |
Jun 08 2016 |
4203 |
364.52 |
Jun 08 2016 |
17870 |
488.63 |
Jun 08 2016 |
10598 |
406.68 |
Jun 08 2016 |
14417 |
405.85 |
Jun 01 2016 |
4364 |
364.52 |
Jun 01 2016 |
17943 |
488.63 |
Jun 01 2016 |
10650 |
406.68 |
Jun 01 2016 |
14661 |
405.85 |
May 25 2016 |
4333 |
364.52 |
May 25 2016 |
17888 |
488.63 |
May 25 2016 |
10623 |
406.68 |
May 25 2016 |
14629 |
405.85 |
May 18 2016 |
4352 |
364.52 |
May 18 2016 |
17986 |
488.63 |
May 18 2016 |
10726 |
406.68 |
May 18 2016 |
14713 |
405.85 |
May 11 2016 |
4288 |
364.52 |
May 11 2016 |
18035 |
488.63 |
May 11 2016 |
10671 |
406.68 |
May 11 2016 |
14678 |
405.85 |
May 04 2016 |
4316 |
364.52 |
May 04 2016 |
14445 |
455.12 |
May 04 2016 |
10613 |
406.68 |
May 04 2016 |
12283 |
389.6 |
Apr 27 2016 |
4433 |
364.52 |
Apr 27 2016 |
14686 |
455.12 |
Apr 27 2016 |
10836 |
406.68 |
Apr 27 2016 |
12514 |
389.6 |
Apr 20 2016 |
4508 |
364.52 |
Apr 20 2016 |
14629 |
455.12 |
Apr 20 2016 |
10883 |
406.68 |
Apr 20 2016 |
12592 |
389.6 |
Apr 13 2016 |
4555 |
364.52 |
Apr 13 2016 |
14958 |
455.12 |
Apr 13 2016 |
10793 |
406.68 |
Apr 13 2016 |
12555 |
389.6 |
Apr 06 2016 |
4628 |
364.52 |
Apr 06 2016 |
16481 |
465.38 |
Apr 06 2016 |
10825 |
406.68 |
Apr 06 2016 |
13973 |
398.89 |
Mar 30 2016 |
4514 |
364.52 |
Mar 30 2016 |
16331 |
465.38 |
Mar 30 2016 |
10700 |
406.68 |
Mar 30 2016 |
13845 |
398.89 |
Mar 23 2016 |
4661 |
364.52 |
Mar 23 2016 |
16609 |
465.38 |
Mar 23 2016 |
10735 |
406.68 |
Mar 23 2016 |
14011 |
398.89 |
Mar 16 2016 |
4650 |
364.52 |
Mar 16 2016 |
16741 |
465.38 |
Mar 16 2016 |
10627 |
406.68 |
Mar 16 2016 |
13946 |
398.89 |
Mar 09 2016 |
4700 |
364.52 |
Mar 09 2016 |
16859 |
465.38 |
Mar 09 2016 |
10605 |
406.68 |
Mar 09 2016 |
14005 |
398.89 |
Mar 02 2016 |
4715 |
364.52 |
Mar 02 2016 |
16633 |
465.38 |
Mar 02 2016 |
10560 |
406.68 |
Mar 02 2016 |
13924 |
398.89 |
Feb 24 2016 |
4693 |
364.52 |
Feb 24 2016 |
16598 |
465.38 |
Feb 24 2016 |
10514 |
406.68 |
Feb 24 2016 |
13917 |
398.89 |
Feb 17 2016 |
4730 |
364.52 |
Feb 17 2016 |
16802 |
465.38 |
Feb 17 2016 |
10571 |
406.68 |
Feb 17 2016 |
14062 |
398.89 |
Feb 10 2016 |
4765 |
364.52 |
Feb 10 2016 |
16703 |
465.38 |
Feb 10 2016 |
10598 |
406.68 |
Feb 10 2016 |
14067 |
398.89 |
Feb 03 2016 |
4762 |
364.52 |
Feb 03 2016 |
16695 |
465.38 |
Feb 03 2016 |
10599 |
406.68 |
Feb 03 2016 |
14094 |
398.89 |
Jan 27 2016 |
4762 |
364.52 |
Jan 27 2016 |
16737 |
465.38 |
Jan 27 2016 |
10585 |
406.68 |
Jan 27 2016 |
14094 |
398.89 |
Jan 20 2016 |
4765 |
364.52 |
Jan 20 2016 |
16737 |
465.38 |
Jan 20 2016 |
10615 |
406.68 |
Jan 20 2016 |
14102 |
398.89 |
Jan 13 2016 |
4765 |
364.52 |
Jan 13 2016 |
16753 |
465.38 |
Jan 13 2016 |
10634 |
406.68 |
Jan 13 2016 |
14121 |
398.89 |
Jan 06 2016 |
4765 |
364.52 |
Jan 06 2016 |
16753 |
465.38 |
Jan 06 2016 |
10640 |
406.68 |
Jan 06 2016 |
14132 |
398.89 |
Dec 30 2015 |
4764 |
364.52 |
Dec 30 2015 |
16753 |
465.38 |
Dec 30 2015 |
10641 |
406.68 |
Dec 30 2015 |
14125 |
398.89 |
Dec 23 2015 |
4764 |
364.52 |
Dec 23 2015 |
16751 |
465.38 |
Dec 23 2015 |
10640 |
406.68 |
Dec 23 2015 |
14125 |
398.89 |
Dec 16 2015 |
4764 |
364.52 |
Dec 16 2015 |
16751 |
465.38 |
Dec 16 2015 |
10640 |
406.68 |
Dec 16 2015 |
14125 |
398.89 |
Dec 09 2015 |
4764 |
364.52 |
Dec 09 2015 |
16752 |
465.38 |
Dec 09 2015 |
10648 |
406.68 |
Dec 09 2015 |
14129 |
398.89 |
Dec 02 2015 |
4764 |
364.52 |
Dec 02 2015 |
16754 |
465.38 |
Dec 02 2015 |
10649 |
406.68 |
Dec 02 2015 |
14130 |
398.89 |
Nov 25 2015 |
4764 |
364.52 |
Nov 25 2015 |
16754 |
465.38 |
Nov 25 2015 |
10649 |
406.68 |
Nov 25 2015 |
14131 |
398.89 |
Nov 18 2015 |
4764 |
364.52 |
Nov 18 2015 |
16754 |
465.38 |
Nov 18 2015 |
10649 |
406.68 |
Nov 18 2015 |
14131 |
398.89 |
Nov 11 2015 |
4764 |
364.52 |
Nov 11 2015 |
16728 |
465.38 |
Nov 11 2015 |
10649 |
406.68 |
Nov 11 2015 |
14126 |
398.89 |
Nov 04 2015 |
4764 |
364.52 |
Nov 04 2015 |
16728 |
465.38 |
Nov 04 2015 |
10649 |
406.68 |
Nov 04 2015 |
14126 |
398.89 |
Oct 28 2015 |
4753 |
364.52 |
Oct 28 2015 |
16730 |
465.38 |
Oct 28 2015 |
10635 |
406.68 |
Oct 28 2015 |
14110 |
398.89 |
Oct 21 2015 |
4744 |
364.52 |
Oct 21 2015 |
16684 |
465.38 |
Oct 21 2015 |
10649 |
406.68 |
Oct 21 2015 |
14104 |
398.89 |
Oct 14 2015 |
4744 |
364.52 |
Oct 14 2015 |
16678 |
465.38 |
Oct 14 2015 |
10657 |
406.68 |
Oct 14 2015 |
14110 |
398.89 |
Oct 07 2015 |
4744 |
364.52 |
Oct 07 2015 |
16701 |
465.38 |
Oct 07 2015 |
10640 |
406.68 |
Oct 07 2015 |
14117 |
398.89 |
Sep 30 2015 |
4753 |
364.52 |
Sep 30 2015 |
16717 |
465.38 |
Sep 30 2015 |
10642 |
406.68 |
Sep 30 2015 |
14133 |
398.89 |
Sep 23 2015 |
4772 |
364.52 |
Sep 23 2015 |
16815 |
465.38 |
Sep 23 2015 |
10632 |
406.68 |
Sep 23 2015 |
14172 |
398.89 |
Sep 16 2015 |
4762 |
364.52 |
Sep 16 2015 |
16648 |
465.38 |
Sep 16 2015 |
10635 |
406.68 |
Sep 16 2015 |
14116 |
398.89 |
Sep 09 2015 |
4752 |
364.52 |
Sep 09 2015 |
16607 |
465.38 |
Sep 09 2015 |
10648 |
406.68 |
Sep 09 2015 |
14077 |
398.89 |
Sep 02 2015 |
4692 |
364.52 |
Sep 02 2015 |
16684 |
465.38 |
Sep 02 2015 |
10575 |
406.68 |
Sep 02 2015 |
14068 |
398.89 |
Aug 26 2015 |
4829 |
364.52 |
Aug 26 2015 |
16854 |
465.38 |
Aug 26 2015 |
10747 |
406.68 |
Aug 26 2015 |
14236 |
398.89 |
Aug 19 2015 |
4790 |
364.52 |
Aug 19 2015 |
17092 |
465.38 |
Aug 19 2015 |
10766 |
406.68 |
Aug 19 2015 |
14408 |
398.89 |
Aug 12 2015 |
4823 |
364.52 |
Aug 12 2015 |
17071 |
465.38 |
Aug 12 2015 |
10836 |
406.68 |
Aug 12 2015 |
14448 |
398.89 |
Aug 05 2015 |
4840 |
364.52 |
Aug 05 2015 |
16926 |
463.46 |
Aug 05 2015 |
10822 |
406.68 |
Aug 05 2015 |
14452 |
398.89 |
Jul 29 2015 |
4784 |
364.52 |
Jul 29 2015 |
16280 |
457.63 |
Jul 29 2015 |
10940 |
406.68 |
Jul 29 2015 |
14629 |
398.89 |
Jul 22 2015 |
4782 |
364.52 |
Jul 22 2015 |
16284 |
457.63 |
Jul 22 2015 |
10938 |
406.68 |
Jul 22 2015 |
14629 |
398.89 |
Jul 15 2015 |
4904 |
364.52 |
Jul 15 2015 |
16977 |
461.29 |
Jul 15 2015 |
11035 |
406.68 |
Jul 15 2015 |
14737 |
398.89 |
Jul 08 2015 |
4966 |
364.52 |
Jul 08 2015 |
14853 |
441.39 |
Jul 08 2015 |
11060 |
406.68 |
Jul 08 2015 |
14847 |
398.89 |
Jul 01 2015 |
5014 |
364.52 |
Jul 01 2015 |
14942 |
441.39 |
Jul 01 2015 |
8233 |
377.48 |
Jul 01 2015 |
11845 |
376.44 |
Jun 24 2015 |
5002 |
364.52 |
Jun 24 2015 |
14978 |
441.39 |
Jun 24 2015 |
5717 |
348.28 |
Jun 24 2015 |
16267 |
407.39 |
Jun 17 2015 |
13730 |
431.8 |
Jun 17 2015 |
5750 |
348.28 |
Jun 17 2015 |
15825 |
403.96 |
Jun 10 2015 |
3342 |
324.23 |
Jun 10 2015 |
11551 |
411.94 |
Jun 10 2015 |
7339 |
366.05 |
Jun 10 2015 |
9687 |
358.25 |
Jun 03 2015 |
3342 |
324.23 |
Jun 03 2015 |
11698 |
411.94 |
Jun 03 2015 |
8987 |
383.67 |
Jun 03 2015 |
9854 |
358.25 |
May 27 2015 |
3334 |
324.23 |
May 27 2015 |
11595 |
411.94 |
May 27 2015 |
10214 |
395.98 |
May 27 2015 |
9795 |
358.25 |
May 20 2015 |
3320 |
324.23 |
May 20 2015 |
10657 |
402.89 |
May 20 2015 |
10263 |
395.98 |
May 20 2015 |
9865 |
358.25 |
May 13 2015 |
3314 |
324.23 |
May 13 2015 |
10747 |
402.89 |
May 13 2015 |
10255 |
395.98 |
May 13 2015 |
9932 |
358.25 |
May 06 2015 |
3135 |
324.23 |
May 06 2015 |
10421 |
400.68 |
May 06 2015 |
9961 |
395.98 |
May 06 2015 |
9391 |
355.44 |
Apr 29 2015 |
3234 |
324.23 |
Apr 29 2015 |
10569 |
400.68 |
Apr 29 2015 |
10065 |
395.98 |
Apr 29 2015 |
9470 |
355.44 |
Apr 22 2015 |
4349 |
351.94 |
Apr 22 2015 |
9001 |
386.1 |
Apr 22 2015 |
9834 |
393.11 |
Apr 22 2015 |
9525 |
355.44 |
Apr 15 2015 |
4320 |
351.94 |
Apr 15 2015 |
8975 |
386.1 |
Apr 15 2015 |
9796 |
393.11 |
Apr 15 2015 |
9567 |
355.44 |
Apr 08 2015 |
4317 |
351.94 |
Apr 08 2015 |
8873 |
385.13 |
Apr 08 2015 |
9954 |
393.11 |
Apr 08 2015 |
9605 |
355.44 |
Apr 01 2015 |
4299 |
351.94 |
Apr 01 2015 |
8764 |
383.13 |
Apr 01 2015 |
10046 |
393.11 |
Apr 01 2015 |
9759 |
355.44 |
Mar 25 2015 |
4327 |
351.94 |
Mar 25 2015 |
8205 |
381.11 |
Mar 25 2015 |
9965 |
393.11 |
Mar 25 2015 |
9485 |
355.44 |
Mar 18 2015 |
4217 |
351.94 |
Mar 18 2015 |
7987 |
381.11 |
Mar 18 2015 |
9844 |
393.11 |
Mar 18 2015 |
9323 |
355.44 |
Mar 11 2015 |
4347 |
351.94 |
Mar 11 2015 |
8175 |
381.11 |
Mar 11 2015 |
9919 |
393.11 |
Mar 11 2015 |
9660 |
355.44 |
Mar 04 2015 |
4398 |
351.94 |
Mar 04 2015 |
8305 |
381.11 |
Mar 04 2015 |
10069 |
393.11 |
Mar 04 2015 |
9771 |
355.44 |
Feb 25 2015 |
4357 |
351.94 |
Feb 25 2015 |
8325 |
381.11 |
Feb 25 2015 |
10034 |
393.11 |
Feb 25 2015 |
9788 |
355.44 |
Feb 18 2015 |
4371 |
351.94 |
Feb 18 2015 |
8394 |
381.11 |
Feb 18 2015 |
10095 |
393.11 |
Feb 18 2015 |
9872 |
355.44 |
Feb 11 2015 |
4395 |
351.94 |
Feb 11 2015 |
8429 |
381.11 |
Feb 11 2015 |
10114 |
393.11 |
Feb 11 2015 |
9904 |
355.44 |
Feb 04 2015 |
4395 |
351.94 |
Feb 04 2015 |
8458 |
381.11 |
Feb 04 2015 |
10114 |
393.11 |
Feb 04 2015 |
9913 |
355.44 |
Jan 28 2015 |
4395 |
351.94 |
Jan 28 2015 |
8450 |
381.11 |
Jan 28 2015 |
10131 |
393.11 |
Jan 28 2015 |
9922 |
355.44 |
Jan 21 2015 |
4398 |
351.94 |
Jan 21 2015 |
8464 |
381.11 |
Jan 21 2015 |
10137 |
393.11 |
Jan 21 2015 |
9933 |
355.44 |
Jan 14 2015 |
4398 |
351.94 |
Jan 14 2015 |
8477 |
381.11 |
Jan 14 2015 |
10144 |
393.11 |
Jan 14 2015 |
9949 |
355.44 |
Jan 07 2015 |
4398 |
351.94 |
Jan 07 2015 |
8477 |
381.11 |
Jan 07 2015 |
10124 |
393.11 |
Jan 07 2015 |
9931 |
355.44 |
Dec 31 2014 |
4397 |
351.94 |
Dec 31 2014 |
8477 |
381.11 |
Dec 31 2014 |
10127 |
393.11 |
Dec 31 2014 |
9932 |
355.44 |
Dec 24 2014 |
4397 |
351.94 |
Dec 24 2014 |
8477 |
381.11 |
Dec 24 2014 |
10127 |
393.11 |
Dec 24 2014 |
9932 |
355.44 |
Dec 17 2014 |
4397 |
351.94 |
Dec 17 2014 |
8477 |
381.11 |
Dec 17 2014 |
10115 |
393.11 |
Dec 17 2014 |
9927 |
355.44 |
Dec 10 2014 |
4397 |
351.94 |
Dec 10 2014 |
8477 |
381.11 |
Dec 10 2014 |
10115 |
393.11 |
Dec 10 2014 |
9927 |
355.44 |
Dec 03 2014 |
4398 |
351.94 |
Dec 03 2014 |
8477 |
381.11 |
Dec 03 2014 |
10115 |
393.11 |
Dec 03 2014 |
9927 |
355.44 |
Nov 26 2014 |
4398 |
351.94 |
Nov 26 2014 |
8477 |
381.11 |
Nov 26 2014 |
10115 |
393.11 |
Nov 26 2014 |
9927 |
355.44 |
Nov 19 2014 |
4398 |
351.94 |
Nov 19 2014 |
8477 |
381.11 |
Nov 19 2014 |
10115 |
393.11 |
Nov 19 2014 |
9927 |
355.44 |
Nov 12 2014 |
4398 |
351.94 |
Nov 12 2014 |
8477 |
381.11 |
Nov 12 2014 |
10115 |
393.11 |
Nov 12 2014 |
9927 |
355.44 |
Nov 05 2014 |
4398 |
351.94 |
Nov 05 2014 |
8477 |
381.11 |
Nov 05 2014 |
10115 |
393.11 |
Nov 05 2014 |
9927 |
355.44 |
Oct 29 2014 |
4398 |
351.94 |
Oct 29 2014 |
8475 |
381.11 |
Oct 29 2014 |
10115 |
393.11 |
Oct 29 2014 |
9926 |
355.44 |
Oct 22 2014 |
4399 |
351.94 |
Oct 22 2014 |
8467 |
381.11 |
Oct 22 2014 |
10090 |
393.11 |
Oct 22 2014 |
9941 |
355.44 |
Oct 15 2014 |
4397 |
351.94 |
Oct 15 2014 |
8441 |
381.11 |
Oct 15 2014 |
10069 |
393.11 |
Oct 15 2014 |
9928 |
355.44 |
Oct 08 2014 |
4397 |
351.94 |
Oct 08 2014 |
8454 |
381.11 |
Oct 08 2014 |
10053 |
393.11 |
Oct 08 2014 |
9935 |
355.44 |
Oct 01 2014 |
4400 |
351.94 |
Oct 01 2014 |
8462 |
381.11 |
Oct 01 2014 |
10066 |
393.11 |
Oct 01 2014 |
9944 |
355.44 |
Sep 24 2014 |
4378 |
351.94 |
Sep 24 2014 |
8497 |
381.11 |
Sep 24 2014 |
10042 |
393.11 |
Sep 24 2014 |
9923 |
355.44 |
Sep 17 2014 |
4372 |
351.94 |
Sep 17 2014 |
8445 |
381.11 |
Sep 17 2014 |
10100 |
393.11 |
Sep 17 2014 |
9933 |
355.44 |
Sep 10 2014 |
4381 |
351.94 |
Sep 10 2014 |
8469 |
381.11 |
Sep 10 2014 |
10016 |
393.11 |
Sep 10 2014 |
9938 |
355.44 |
Sep 03 2014 |
4385 |
351.94 |
Sep 03 2014 |
8481 |
381.11 |
Sep 03 2014 |
10035 |
393.11 |
Sep 03 2014 |
9976 |
355.44 |
Aug 27 2014 |
4304 |
351.94 |
Aug 27 2014 |
8400 |
381.11 |
Aug 27 2014 |
10106 |
393.11 |
Aug 27 2014 |
9960 |
355.44 |
Aug 20 2014 |
4298 |
351.94 |
Aug 20 2014 |
8398 |
381.11 |
Aug 20 2014 |
10080 |
393.11 |
Aug 20 2014 |
9969 |
355.44 |
Aug 13 2014 |
4114 |
346.76 |
Aug 13 2014 |
8382 |
381.11 |
Aug 13 2014 |
10128 |
393.11 |
Aug 13 2014 |
10008 |
355.44 |
Aug 06 2014 |
4043 |
345.51 |
Aug 06 2014 |
8498 |
381.11 |
Aug 06 2014 |
9094 |
381.32 |
Aug 06 2014 |
10020 |
355.44 |
Jul 30 2014 |
4108 |
345.51 |
Jul 30 2014 |
8336 |
379.17 |
Jul 30 2014 |
9106 |
381.32 |
Jul 30 2014 |
9993 |
354.65 |
Jul 23 2014 |
4031 |
345.51 |
Jul 23 2014 |
8336 |
379.17 |
Jul 23 2014 |
9015 |
381.01 |
Jul 23 2014 |
9996 |
354.34 |
Jul 16 2014 |
4120 |
345.51 |
Jul 16 2014 |
8408 |
379.17 |
Jul 16 2014 |
9004 |
381.01 |
Jul 16 2014 |
9990 |
354.34 |
Jul 09 2014 |
4007 |
345.51 |
Jul 09 2014 |
8429 |
379.17 |
Jul 09 2014 |
10680 |
398.25 |
Jul 09 2014 |
10557 |
359.44 |
Jul 02 2014 |
4150 |
345.51 |
Jul 02 2014 |
8504 |
379.17 |
Jul 02 2014 |
10787 |
398.25 |
Jul 02 2014 |
10648 |
359.44 |
Jun 25 2014 |
4003 |
345.51 |
Jun 25 2014 |
8590 |
379.17 |
Jun 25 2014 |
10903 |
398.25 |
Jun 25 2014 |
10641 |
359.44 |
Jun 18 2014 |
3994 |
345.51 |
Jun 18 2014 |
8623 |
379.17 |
Jun 18 2014 |
10978 |
397.98 |
Jun 18 2014 |
10694 |
359.44 |
Jun 11 2014 |
4371 |
350.95 |
Jun 11 2014 |
9232 |
384.99 |
Jun 11 2014 |
10822 |
396.17 |
Jun 11 2014 |
12654 |
373.41 |
Jun 04 2014 |
4397 |
350.95 |
Jun 04 2014 |
9280 |
384.99 |
Jun 04 2014 |
9660 |
381.65 |
Jun 04 2014 |
12779 |
373.41 |
May 28 2014 |
4428 |
350.95 |
May 28 2014 |
11002 |
402.27 |
May 28 2014 |
9717 |
381.65 |
May 28 2014 |
12643 |
372.31 |
May 21 2014 |
4418 |
350.95 |
May 21 2014 |
11028 |
402.27 |
May 21 2014 |
9790 |
381.65 |
May 21 2014 |
12703 |
372.31 |
May 14 2014 |
4480 |
350.95 |
May 14 2014 |
11113 |
402.27 |
May 14 2014 |
9872 |
381.65 |
May 14 2014 |
12756 |
372.31 |
May 07 2014 |
4263 |
350.95 |
May 07 2014 |
10794 |
402.27 |
May 07 2014 |
9721 |
381.65 |
May 07 2014 |
12589 |
372.31 |
Apr 30 2014 |
4115 |
341.37 |
Apr 30 2014 |
11374 |
403.93 |
Apr 30 2014 |
10061 |
381.66 |
Apr 30 2014 |
11512 |
361.48 |
Apr 23 2014 |
4245 |
341.37 |
Apr 23 2014 |
11672 |
403.93 |
Apr 23 2014 |
11180 |
392.25 |
Apr 23 2014 |
11681 |
361.48 |
Apr 16 2014 |
4218 |
341.37 |
Apr 16 2014 |
12336 |
409.93 |
Apr 16 2014 |
11118 |
392.25 |
Apr 16 2014 |
10469 |
352.34 |
Apr 09 2014 |
4227 |
341.37 |
Apr 09 2014 |
12138 |
404.25 |
Apr 09 2014 |
11249 |
392.25 |
Apr 09 2014 |
10654 |
352.34 |
Apr 02 2014 |
4122 |
341.37 |
Apr 02 2014 |
13598 |
416.75 |
Apr 02 2014 |
11346 |
392.25 |
Apr 02 2014 |
10428 |
352.34 |
Mar 26 2014 |
4114 |
341.37 |
Mar 26 2014 |
14495 |
426.85 |
Mar 26 2014 |
11600 |
392.25 |
Mar 26 2014 |
10504 |
352.34 |
Mar 19 2014 |
4190 |
341.37 |
Mar 19 2014 |
14428 |
426.85 |
Mar 19 2014 |
11664 |
392.25 |
Mar 19 2014 |
10534 |
352.34 |
Mar 12 2014 |
4210 |
341.37 |
Mar 12 2014 |
14459 |
426.85 |
Mar 12 2014 |
11668 |
392.25 |
Mar 12 2014 |
10642 |
352.34 |
Mar 05 2014 |
4175 |
341.37 |
Mar 05 2014 |
14250 |
426.85 |
Mar 05 2014 |
11696 |
392.25 |
Mar 05 2014 |
10591 |
352.34 |
Feb 26 2014 |
4208 |
341.37 |
Feb 26 2014 |
14182 |
426.85 |
Feb 26 2014 |
11702 |
392.25 |
Feb 26 2014 |
10619 |
352.34 |
Feb 19 2014 |
4219 |
341.37 |
Feb 19 2014 |
14242 |
426.85 |
Feb 19 2014 |
11724 |
392.25 |
Feb 19 2014 |
10663 |
352.34 |
Feb 12 2014 |
4240 |
341.37 |
Feb 12 2014 |
14222 |
426.85 |
Feb 12 2014 |
11727 |
392.25 |
Feb 12 2014 |
10682 |
352.34 |
Feb 05 2014 |
4234 |
341.37 |
Feb 05 2014 |
14255 |
426.85 |
Feb 05 2014 |
11816 |
392.25 |
Feb 05 2014 |
10751 |
352.34 |
Jan 29 2014 |
4234 |
341.37 |
Jan 29 2014 |
14191 |
426.85 |
Jan 29 2014 |
11896 |
392.25 |
Jan 29 2014 |
10788 |
352.34 |
Jan 22 2014 |
4233 |
341.37 |
Jan 22 2014 |
14126 |
426.85 |
Jan 22 2014 |
11862 |
392.25 |
Jan 22 2014 |
10759 |
352.34 |
Jan 15 2014 |
4233 |
341.37 |
Jan 15 2014 |
14133 |
426.85 |
Jan 15 2014 |
11898 |
392.25 |
Jan 15 2014 |
10788 |
352.34 |
Jan 08 2014 |
4233 |
341.37 |
Jan 08 2014 |
14046 |
426.85 |
Jan 08 2014 |
11916 |
392.25 |
Jan 08 2014 |
10789 |
352.34 |
Jan 01 2014 |
4233 |
341.37 |
Jan 01 2014 |
14046 |
426.85 |
Jan 01 2014 |
11918 |
392.25 |
Jan 01 2014 |
10790 |
352.34 |
Dec 25 2013 |
4241 |
341.37 |
Dec 25 2013 |
14046 |
426.85 |
Dec 25 2013 |
11918 |
392.25 |
Dec 25 2013 |
10791 |
352.34 |
Dec 18 2013 |
4241 |
341.37 |
Dec 18 2013 |
14046 |
426.85 |
Dec 18 2013 |
11918 |
392.25 |
Dec 18 2013 |
10791 |
352.34 |
Dec 11 2013 |
4242 |
341.37 |
Dec 11 2013 |
14047 |
426.85 |
Dec 11 2013 |
11918 |
392.25 |
Dec 11 2013 |
10790 |
352.34 |
Dec 04 2013 |
4242 |
341.37 |
Dec 04 2013 |
14048 |
426.85 |
Dec 04 2013 |
11918 |
392.25 |
Dec 04 2013 |
10791 |
352.34 |
Nov 27 2013 |
4242 |
341.37 |
Nov 27 2013 |
14048 |
426.85 |
Nov 27 2013 |
11918 |
392.25 |
Nov 27 2013 |
10791 |
352.34 |
Nov 20 2013 |
4243 |
341.37 |
Nov 20 2013 |
14048 |
426.85 |
Nov 20 2013 |
11918 |
392.25 |
Nov 20 2013 |
10792 |
352.34 |
Nov 13 2013 |
4243 |
341.37 |
Nov 13 2013 |
14048 |
426.85 |
Nov 13 2013 |
11918 |
392.25 |
Nov 13 2013 |
10792 |
352.34 |
Nov 06 2013 |
4243 |
341.37 |
Nov 06 2013 |
14048 |
426.85 |
Nov 06 2013 |
11919 |
392.25 |
Nov 06 2013 |
10792 |
352.34 |
Oct 30 2013 |
4243 |
341.37 |
Oct 30 2013 |
14048 |
426.85 |
Oct 30 2013 |
11918 |
392.25 |
Oct 30 2013 |
10792 |
352.34 |
Oct 23 2013 |
4243 |
341.37 |
Oct 23 2013 |
14040 |
426.85 |
Oct 23 2013 |
11918 |
392.25 |
Oct 23 2013 |
10789 |
352.34 |
Oct 16 2013 |
4238 |
341.37 |
Oct 16 2013 |
14062 |
426.85 |
Oct 16 2013 |
11894 |
392.25 |
Oct 16 2013 |
10784 |
352.34 |
Oct 09 2013 |
4231 |
341.37 |
Oct 09 2013 |
13908 |
426.85 |
Oct 09 2013 |
11901 |
392.25 |
Oct 09 2013 |
10751 |
352.34 |
Oct 02 2013 |
4247 |
341.37 |
Oct 02 2013 |
13925 |
426.85 |
Oct 02 2013 |
11888 |
392.25 |
Oct 02 2013 |
10756 |
352.34 |
Sep 25 2013 |
4235 |
341.37 |
Sep 25 2013 |
13903 |
426.85 |
Sep 25 2013 |
11817 |
392.25 |
Sep 25 2013 |
10724 |
352.34 |
Sep 18 2013 |
4218 |
341.37 |
Sep 18 2013 |
13784 |
426.85 |
Sep 18 2013 |
11768 |
392.25 |
Sep 18 2013 |
10653 |
352.34 |
Sep 11 2013 |
4143 |
341.37 |
Sep 11 2013 |
13756 |
426.85 |
Sep 11 2013 |
11719 |
392.25 |
Sep 11 2013 |
10587 |
352.34 |
Sep 04 2013 |
4166 |
341.37 |
Sep 04 2013 |
13902 |
426.85 |
Sep 04 2013 |
11726 |
392.25 |
Sep 04 2013 |
10612 |
352.34 |
Aug 28 2013 |
4415 |
343.87 |
Aug 28 2013 |
13839 |
426.85 |
Aug 28 2013 |
11719 |
392.25 |
Aug 28 2013 |
11816 |
362.93 |
Aug 21 2013 |
4405 |
343.87 |
Aug 21 2013 |
13913 |
426.85 |
Aug 21 2013 |
11785 |
392.25 |
Aug 21 2013 |
11894 |
362.93 |
Aug 14 2013 |
4886 |
363.85 |
Aug 14 2013 |
13930 |
426.85 |
Aug 14 2013 |
12058 |
394.54 |
Aug 14 2013 |
11633 |
362.93 |
Aug 07 2013 |
5453 |
374.9 |
Aug 07 2013 |
13951 |
426.85 |
Aug 07 2013 |
12778 |
399.68 |
Aug 07 2013 |
14386 |
383.59 |
Jul 31 2013 |
5453 |
374.9 |
Jul 31 2013 |
14197 |
426.85 |
Jul 31 2013 |
12897 |
399.68 |
Jul 31 2013 |
14510 |
383.59 |
Jul 24 2013 |
5478 |
374.9 |
Jul 24 2013 |
14098 |
426.85 |
Jul 24 2013 |
13024 |
399.68 |
Jul 24 2013 |
14591 |
383.59 |
Jul 17 2013 |
5380 |
374.9 |
Jul 17 2013 |
14145 |
426.85 |
Jul 17 2013 |
13072 |
399.68 |
Jul 17 2013 |
14622 |
383.59 |
Jul 10 2013 |
5494 |
374.9 |
Jul 10 2013 |
14227 |
426.85 |
Jul 10 2013 |
13211 |
399.68 |
Jul 10 2013 |
14783 |
383.59 |
Jul 03 2013 |
5402 |
374.9 |
Jul 03 2013 |
14220 |
426.85 |
Jul 03 2013 |
13356 |
399.68 |
Jul 03 2013 |
14759 |
383.59 |
Jun 26 2013 |
5311 |
374.9 |
Jun 26 2013 |
14204 |
426.85 |
Jun 26 2013 |
14016 |
403.12 |
Jun 26 2013 |
15699 |
389.11 |
Jun 19 2013 |
6582 |
403.82 |
Jun 19 2013 |
14546 |
428.65 |
Jun 19 2013 |
14156 |
403.12 |
Jun 19 2013 |
16948 |
398.02 |
Jun 12 2013 |
6820 |
403.82 |
Jun 12 2013 |
14626 |
428.65 |
Jun 12 2013 |
14218 |
403.12 |
Jun 12 2013 |
17153 |
398.02 |
Jun 05 2013 |
6523 |
403.82 |
Jun 05 2013 |
14524 |
428.65 |
Jun 05 2013 |
14062 |
403.12 |
Jun 05 2013 |
17024 |
398.02 |
May 29 2013 |
6485 |
403.82 |
May 29 2013 |
14450 |
428.65 |
May 29 2013 |
14088 |
403.12 |
May 29 2013 |
17051 |
398.02 |
May 22 2013 |
6509 |
403.82 |
May 22 2013 |
14712 |
428.65 |
May 22 2013 |
14283 |
403.12 |
May 22 2013 |
17364 |
398.02 |
May 15 2013 |
6408 |
403.82 |
May 15 2013 |
14707 |
428.65 |
May 15 2013 |
14321 |
403.12 |
May 15 2013 |
17351 |
398.02 |
May 08 2013 |
6180 |
403.82 |
May 08 2013 |
14720 |
428.65 |
May 08 2013 |
14264 |
403.12 |
May 08 2013 |
17298 |
398.02 |
May 01 2013 |
6291 |
403.82 |
May 01 2013 |
15027 |
428.65 |
May 01 2013 |
15752 |
415.97 |
May 01 2013 |
18631 |
405.93 |
Apr 24 2013 |
6218 |
403.82 |
Apr 24 2013 |
14286 |
425.36 |
Apr 24 2013 |
14439 |
403.68 |
Apr 24 2013 |
20092 |
416.71 |
Apr 17 2013 |
6366 |
403.82 |
Apr 17 2013 |
18998 |
470.36 |
Apr 17 2013 |
14436 |
403.68 |
Apr 17 2013 |
23234 |
437.05 |
Apr 10 2013 |
6346 |
403.82 |
Apr 10 2013 |
18005 |
460.72 |
Apr 10 2013 |
14240 |
403.68 |
Apr 10 2013 |
20255 |
418.38 |
Apr 03 2013 |
6305 |
403.82 |
Apr 03 2013 |
19024 |
471.66 |
Apr 03 2013 |
14171 |
403.68 |
Apr 03 2013 |
22571 |
434.08 |
Mar 27 2013 |
6413 |
403.82 |
Mar 27 2013 |
19409 |
471.66 |
Mar 27 2013 |
14171 |
403.68 |
Mar 27 2013 |
22694 |
434.08 |
Mar 20 2013 |
6007 |
403.82 |
Mar 20 2013 |
19295 |
471.66 |
Mar 20 2013 |
13943 |
403.68 |
Mar 20 2013 |
22643 |
434.08 |
Mar 13 2013 |
4608 |
403.82 |
Mar 13 2013 |
22589 |
434.08 |
Oct 19 2012 |
5713 |
403.82 |
Oct 19 2012 |
17972 |
471.66 |
Oct 19 2012 |
12503 |
403.68 |
Oct 19 2012 |
22750 |
441.68 |
Sep 23 2012 |
5639 |
403.82 |
Sep 23 2012 |
17696 |
471.66 |
Sep 23 2012 |
12444 |
403.68 |
Sep 23 2012 |
22545 |
441.68 |
Aug 31 2012 |
16942 |
471.66 |
Aug 31 2012 |
26433 |
471.66 |
Aug 24 2012 |
16740 |
471.66 |
Aug 24 2012 |
26157 |
471.66 |
Aug 10 2012 |
16152 |
471.66 |
Aug 10 2012 |
25438 |
471.66 |
Aug 03 2012 |
15807 |
471.66 |
Aug 03 2012 |
25089 |
471.66 |
Jul 27 2012 |
15615 |
471.66 |
Jul 27 2012 |
24562 |
471.66 |
Jul 06 2012 |
14937 |
471.66 |
Jul 06 2012 |
23838 |
471.66 |
Jun 22 2012 |
14677 |
471.66 |
Jun 22 2012 |
22899 |
471.66 |
Jun 15 2012 |
14513 |
471.66 |
Jun 15 2012 |
23238 |
471.66 |
Jun 08 2012 |
14247 |
471.66 |
Jun 08 2012 |
23019 |
471.66 |
Jun 01 2012 |
14197 |
471.66 |
Jun 01 2012 |
22713 |
471.66 |
May 25 2012 |
13281 |
471.66 |
May 25 2012 |
21216 |
471.66 |
May 18 2012 |
13350 |
471.66 |
May 18 2012 |
21440 |
471.66 |
May 11 2012 |
12946 |
471.66 |
May 11 2012 |
21346 |
471.66 |
May 04 2012 |
11980 |
471.66 |
May 04 2012 |
20789 |
471.66 |
Apr 27 2012 |
10632 |
471.66 |
Apr 27 2012 |
20136 |
471.66 |
Mar 27 2012 |
6730 |
453.81 |
Mar 27 2012 |
16294 |
453.81 |
Sep 23 2011 |
10353 |
469.72 |
Sep 23 2011 |
10390 |
470.99 |
Sep 23 2011 |
15160 |
470.15 |
Sep 16 2011 |
10335 |
469.72 |
Sep 16 2011 |
10325 |
470.99 |
Sep 16 2011 |
15124 |
470.15 |
Sep 10 2011 |
10123 |
469.72 |
Sep 10 2011 |
10118 |
470.99 |
Sep 10 2011 |
14807 |
470.15 |
Sep 02 2011 |
9964 |
469.72 |
Sep 02 2011 |
10053 |
470.99 |
Sep 02 2011 |
14678 |
470.15 |
Aug 26 2011 |
9940 |
469.72 |
Aug 26 2011 |
10048 |
470.99 |
Aug 26 2011 |
14662 |
470.15 |
Aug 19 2011 |
9750 |
469.72 |
Aug 19 2011 |
9663 |
470.99 |
Aug 19 2011 |
13763 |
470.15 |
Aug 12 2011 |
9695 |
469.72 |
Aug 12 2011 |
9436 |
470.99 |
Aug 12 2011 |
13593 |
470.15 |
Aug 05 2011 |
9648 |
469.72 |
Aug 05 2011 |
9298 |
470.99 |
Aug 05 2011 |
13469 |
470.15 |
Jul 29 2011 |
9574 |
469.72 |
Jul 29 2011 |
9200 |
470.99 |
Jul 29 2011 |
13337 |
470.15 |
Jul 22 2011 |
9172 |
469.72 |
Jul 22 2011 |
8587 |
470.99 |
Jul 22 2011 |
12767 |
470.15 |
Jul 15 2011 |
8721 |
469.72 |
Jul 15 2011 |
8112 |
470.99 |
Jul 15 2011 |
12181 |
470.15 |
Jul 08 2011 |
8339 |
469.72 |
Jul 08 2011 |
7248 |
470.99 |
Jul 08 2011 |
11510 |
470.15 |
Jul 01 2011 |
6701 |
469.72 |
Jul 01 2011 |
5261 |
470.99 |
Jul 01 2011 |
9229 |
470.15 |
Jun 17 2011 |
6409 |
469.72 |
Jun 17 2011 |
4800 |
470.99 |
Jun 17 2011 |
8885 |
470.15 |
Jun 10 2011 |
5711 |
453.81 |
Jun 10 2011 |
5117 |
470.99 |
Jun 10 2011 |
8661 |
462.4 |
Jun 03 2011 |
5313 |
453.81 |
Jun 03 2011 |
4695 |
470.99 |
Jun 03 2011 |
8130 |
462.4 |
May 29 2011 |
4605 |
470.99 |
May 29 2011 |
8492 |
470.99 |