Jul 21 2017 |
1537 |
325.07 |
Jul 21 2017 |
9802 |
397.4 |
Jul 14 2017 |
1542 |
322.26 |
Jul 14 2017 |
9860 |
397.4 |
Jul 07 2017 |
1567 |
322.26 |
Jul 07 2017 |
9899 |
397.4 |
Jun 30 2017 |
1562 |
322.26 |
Jun 30 2017 |
9942 |
397.4 |
Jun 23 2017 |
1595 |
322.26 |
Jun 23 2017 |
10022 |
397.4 |
Jun 16 2017 |
1577 |
322.26 |
Jun 16 2017 |
10023 |
397.4 |
Jun 09 2017 |
1603 |
322.26 |
Jun 09 2017 |
9924 |
397.4 |
Jun 02 2017 |
1606 |
322.26 |
Jun 02 2017 |
10138 |
397.4 |
May 26 2017 |
1619 |
322.26 |
May 26 2017 |
6753 |
390.8 |
May 26 2017 |
9771 |
394.1 |
May 19 2017 |
1664 |
322.26 |
May 19 2017 |
6914 |
390.8 |
May 19 2017 |
9875 |
394.1 |
May 12 2017 |
1687 |
322.26 |
May 12 2017 |
6947 |
390.8 |
May 12 2017 |
9956 |
394.1 |
May 05 2017 |
1793 |
322.26 |
May 05 2017 |
6997 |
390.8 |
May 05 2017 |
10005 |
394.1 |
Apr 28 2017 |
1794 |
322.26 |
Apr 28 2017 |
11008 |
428.93 |
Apr 28 2017 |
13083 |
418.42 |
Apr 21 2017 |
1810 |
322.26 |
Apr 21 2017 |
11195 |
428.93 |
Apr 21 2017 |
13233 |
418.42 |
Apr 14 2017 |
1891 |
322.26 |
Apr 14 2017 |
11270 |
428.93 |
Apr 14 2017 |
13271 |
418.42 |
Apr 07 2017 |
1878 |
322.26 |
Apr 07 2017 |
8231 |
401.55 |
Apr 07 2017 |
10700 |
400.51 |
Mar 31 2017 |
1930 |
322.26 |
Mar 31 2017 |
6994 |
388.88 |
Mar 31 2017 |
7757 |
374.95 |
Mar 24 2017 |
1886 |
322.26 |
Mar 24 2017 |
5697 |
376.23 |
Mar 24 2017 |
7676 |
374.95 |
Mar 17 2017 |
1900 |
322.26 |
Mar 17 2017 |
5781 |
376.23 |
Mar 17 2017 |
7721 |
374.95 |
Mar 10 2017 |
1906 |
322.26 |
Mar 10 2017 |
5801 |
376.23 |
Mar 10 2017 |
7757 |
374.95 |
Mar 03 2017 |
1900 |
322.26 |
Mar 03 2017 |
5804 |
376.23 |
Mar 03 2017 |
7764 |
374.95 |
Feb 24 2017 |
1927 |
322.26 |
Feb 24 2017 |
5859 |
376.23 |
Feb 24 2017 |
7809 |
374.95 |
Feb 17 2017 |
1889 |
322.26 |
Feb 17 2017 |
5894 |
376.23 |
Feb 17 2017 |
7867 |
374.95 |
Feb 10 2017 |
1907 |
322.26 |
Feb 10 2017 |
5965 |
376.23 |
Feb 10 2017 |
7907 |
374.95 |
Feb 03 2017 |
1909 |
322.26 |
Feb 03 2017 |
5975 |
376.23 |
Feb 03 2017 |
7926 |
374.95 |
Jan 27 2017 |
1907 |
322.26 |
Jan 27 2017 |
5950 |
376.23 |
Jan 27 2017 |
7927 |
374.95 |
Jan 20 2017 |
1905 |
322.26 |
Jan 20 2017 |
5955 |
376.23 |
Jan 20 2017 |
7926 |
374.95 |
Jan 13 2017 |
1905 |
322.26 |
Jan 13 2017 |
5961 |
376.23 |
Jan 13 2017 |
7933 |
374.95 |
Jan 06 2017 |
1905 |
322.26 |
Jan 06 2017 |
5961 |
376.23 |
Jan 06 2017 |
7918 |
374.95 |
Dec 30 2016 |
1908 |
322.26 |
Dec 30 2016 |
5961 |
376.23 |
Dec 30 2016 |
7923 |
374.95 |
Dec 23 2016 |
1908 |
322.26 |
Dec 23 2016 |
5961 |
376.23 |
Dec 23 2016 |
7923 |
374.95 |
Dec 16 2016 |
1908 |
322.26 |
Dec 16 2016 |
5961 |
376.23 |
Dec 16 2016 |
7923 |
374.95 |
Dec 09 2016 |
1908 |
322.26 |
Dec 09 2016 |
5960 |
376.23 |
Dec 09 2016 |
7923 |
374.95 |
Dec 02 2016 |
1908 |
322.26 |
Dec 02 2016 |
5960 |
376.23 |
Dec 02 2016 |
7923 |
374.95 |
Nov 25 2016 |
1905 |
322.26 |
Nov 25 2016 |
5960 |
376.23 |
Nov 25 2016 |
7921 |
374.95 |
Nov 18 2016 |
1905 |
322.26 |
Nov 18 2016 |
5960 |
376.23 |
Nov 18 2016 |
7921 |
374.95 |
Nov 11 2016 |
1905 |
322.26 |
Nov 11 2016 |
5955 |
376.23 |
Nov 11 2016 |
7917 |
374.95 |
Nov 04 2016 |
1905 |
322.26 |
Nov 04 2016 |
5955 |
376.23 |
Nov 04 2016 |
7917 |
374.95 |
Oct 28 2016 |
1906 |
322.26 |
Oct 28 2016 |
5972 |
376.23 |
Oct 28 2016 |
7932 |
374.95 |
Oct 21 2016 |
1906 |
322.26 |
Oct 21 2016 |
5981 |
376.23 |
Oct 21 2016 |
7933 |
374.95 |
Oct 14 2016 |
1905 |
322.26 |
Oct 14 2016 |
5978 |
376.23 |
Oct 14 2016 |
7967 |
374.95 |
Oct 07 2016 |
1905 |
322.26 |
Oct 07 2016 |
5972 |
376.23 |
Oct 07 2016 |
7968 |
374.95 |
Sep 30 2016 |
1935 |
322.26 |
Sep 30 2016 |
5977 |
376.23 |
Sep 30 2016 |
7973 |
374.95 |
Sep 23 2016 |
1931 |
322.26 |
Sep 23 2016 |
5928 |
376.23 |
Sep 23 2016 |
7937 |
374.95 |
Sep 16 2016 |
1931 |
322.26 |
Sep 16 2016 |
5903 |
376.23 |
Sep 16 2016 |
7943 |
374.95 |
Sep 09 2016 |
2021 |
322.26 |
Sep 09 2016 |
5981 |
376.23 |
Sep 09 2016 |
7979 |
374.95 |
Sep 02 2016 |
2053 |
322.26 |
Sep 02 2016 |
6011 |
376.23 |
Sep 02 2016 |
8075 |
374.95 |
Aug 26 2016 |
2017 |
322.26 |
Aug 26 2016 |
5710 |
376.23 |
Aug 26 2016 |
7774 |
374.95 |
Aug 19 2016 |
2050 |
322.26 |
Aug 19 2016 |
5727 |
376.23 |
Aug 19 2016 |
7801 |
374.95 |
Aug 12 2016 |
2408 |
322.26 |
Aug 12 2016 |
5719 |
376.23 |
Aug 12 2016 |
5726 |
346.21 |
Aug 05 2016 |
2414 |
322.26 |
Aug 05 2016 |
5765 |
376.23 |
Aug 05 2016 |
5824 |
346.21 |
Jul 29 2016 |
2404 |
322.26 |
Jul 29 2016 |
5660 |
376.23 |
Jul 29 2016 |
5846 |
346.21 |
Jul 22 2016 |
2411 |
319.46 |
Jul 22 2016 |
5774 |
376.23 |
Jul 22 2016 |
7267 |
359.36 |
Jun 22 2016 |
5925 |
376.23 |
Jun 22 2016 |
23996 |
556.34 |
Jun 22 2016 |
10099 |
376.23 |
Jun 15 2016 |
6022 |
376.23 |
Jun 15 2016 |
19657 |
496.37 |
Jun 15 2016 |
10213 |
376.23 |
Jun 08 2016 |
6013 |
376.23 |
Jun 08 2016 |
19806 |
496.37 |
Jun 08 2016 |
10245 |
376.23 |
Jun 01 2016 |
6080 |
376.23 |
Jun 01 2016 |
19857 |
496.37 |
Jun 01 2016 |
10497 |
376.23 |
May 25 2016 |
6714 |
382.9 |
May 25 2016 |
19755 |
496.37 |
May 25 2016 |
11355 |
382.9 |
May 18 2016 |
6770 |
382.9 |
May 18 2016 |
19924 |
496.37 |
May 18 2016 |
11440 |
382.9 |
May 11 2016 |
6781 |
382.9 |
May 11 2016 |
19847 |
496.37 |
May 11 2016 |
11418 |
382.9 |
May 04 2016 |
6748 |
382.9 |
May 04 2016 |
19733 |
496.37 |
May 04 2016 |
11377 |
382.9 |
Apr 27 2016 |
6938 |
382.9 |
Apr 27 2016 |
20092 |
496.37 |
Apr 27 2016 |
11602 |
382.9 |
Apr 20 2016 |
6991 |
382.9 |
Apr 20 2016 |
20114 |
496.37 |
Apr 20 2016 |
11661 |
382.9 |
Apr 13 2016 |
8039 |
391.92 |
Apr 13 2016 |
19942 |
496.37 |
Apr 13 2016 |
14158 |
400.82 |
Apr 06 2016 |
8775 |
397.04 |
Apr 06 2016 |
20047 |
496.37 |
Apr 06 2016 |
19805 |
436.77 |
Mar 30 2016 |
12107 |
428.27 |
Mar 30 2016 |
19927 |
496.37 |
Mar 30 2016 |
23521 |
462.32 |
Mar 23 2016 |
12365 |
428.27 |
Mar 23 2016 |
19907 |
496.37 |
Mar 23 2016 |
23677 |
462.32 |
Mar 16 2016 |
12456 |
428.27 |
Mar 16 2016 |
19839 |
496.37 |
Mar 16 2016 |
23667 |
462.32 |
Mar 09 2016 |
12515 |
428.27 |
Mar 09 2016 |
19716 |
496.37 |
Mar 09 2016 |
23732 |
462.32 |
Mar 02 2016 |
12360 |
428.27 |
Mar 02 2016 |
19662 |
496.37 |
Mar 02 2016 |
23548 |
462.32 |
Feb 24 2016 |
12357 |
428.27 |
Feb 24 2016 |
19562 |
496.37 |
Feb 24 2016 |
23423 |
462.32 |
Feb 17 2016 |
12508 |
428.27 |
Feb 17 2016 |
19660 |
496.37 |
Feb 17 2016 |
23640 |
462.32 |
Feb 10 2016 |
12476 |
428.27 |
Feb 10 2016 |
19609 |
496.37 |
Feb 10 2016 |
23618 |
462.32 |
Feb 03 2016 |
12477 |
428.27 |
Feb 03 2016 |
19593 |
496.37 |
Feb 03 2016 |
23609 |
462.32 |
Jan 27 2016 |
12513 |
428.27 |
Jan 27 2016 |
19510 |
496.37 |
Jan 27 2016 |
23612 |
462.32 |
Jan 20 2016 |
12509 |
428.27 |
Jan 20 2016 |
19551 |
496.37 |
Jan 20 2016 |
23627 |
462.32 |
Jan 13 2016 |
12515 |
428.27 |
Jan 13 2016 |
19601 |
496.37 |
Jan 13 2016 |
23664 |
462.32 |
Jan 06 2016 |
12515 |
428.27 |
Jan 06 2016 |
19611 |
496.37 |
Jan 06 2016 |
23674 |
462.32 |
Dec 30 2015 |
12515 |
428.27 |
Dec 30 2015 |
19597 |
496.37 |
Dec 30 2015 |
23664 |
462.32 |
Dec 23 2015 |
12516 |
428.27 |
Dec 23 2015 |
19596 |
496.37 |
Dec 23 2015 |
23665 |
462.32 |
Dec 16 2015 |
12516 |
428.27 |
Dec 16 2015 |
19596 |
496.37 |
Dec 16 2015 |
23665 |
462.32 |
Dec 09 2015 |
12515 |
428.27 |
Dec 09 2015 |
19606 |
496.37 |
Dec 09 2015 |
23669 |
462.32 |
Dec 02 2015 |
12516 |
428.27 |
Dec 02 2015 |
19607 |
496.37 |
Dec 02 2015 |
23670 |
462.32 |
Nov 25 2015 |
12516 |
428.27 |
Nov 25 2015 |
19607 |
496.37 |
Nov 25 2015 |
23671 |
462.32 |
Nov 18 2015 |
12515 |
428.27 |
Nov 18 2015 |
19607 |
496.37 |
Nov 18 2015 |
23670 |
462.32 |
Nov 11 2015 |
12504 |
428.27 |
Nov 11 2015 |
19607 |
496.37 |
Nov 11 2015 |
23656 |
462.32 |
Nov 04 2015 |
12504 |
428.27 |
Nov 04 2015 |
19607 |
496.37 |
Nov 04 2015 |
23656 |
462.32 |
Oct 28 2015 |
12505 |
428.27 |
Oct 28 2015 |
19571 |
496.37 |
Oct 28 2015 |
23623 |
462.32 |
Oct 21 2015 |
12462 |
428.27 |
Oct 21 2015 |
19591 |
496.37 |
Oct 21 2015 |
23602 |
462.32 |
Oct 14 2015 |
12462 |
428.27 |
Oct 14 2015 |
19578 |
496.37 |
Oct 14 2015 |
23604 |
462.32 |
Oct 07 2015 |
12483 |
428.27 |
Oct 07 2015 |
19521 |
496.37 |
Oct 07 2015 |
23606 |
462.32 |
Sep 30 2015 |
12494 |
428.27 |
Sep 30 2015 |
19518 |
496.37 |
Sep 30 2015 |
23625 |
462.32 |
Sep 23 2015 |
12564 |
428.27 |
Sep 23 2015 |
19490 |
496.37 |
Sep 23 2015 |
23684 |
462.32 |
Sep 16 2015 |
12452 |
428.27 |
Sep 16 2015 |
19469 |
496.37 |
Sep 16 2015 |
23548 |
462.32 |
Sep 09 2015 |
12410 |
428.27 |
Sep 09 2015 |
19426 |
496.37 |
Sep 09 2015 |
23509 |
462.32 |
Sep 02 2015 |
12472 |
428.27 |
Sep 02 2015 |
19243 |
496.37 |
Sep 02 2015 |
23444 |
462.32 |
Aug 26 2015 |
12618 |
428.27 |
Aug 26 2015 |
19492 |
496.37 |
Aug 26 2015 |
23660 |
462.32 |
Aug 19 2015 |
12829 |
428.27 |
Aug 19 2015 |
19562 |
496.37 |
Aug 19 2015 |
23895 |
462.32 |
Aug 12 2015 |
12839 |
428.27 |
Aug 12 2015 |
19664 |
496.37 |
Aug 12 2015 |
23993 |
462.32 |
Aug 05 2015 |
12897 |
428.27 |
Aug 05 2015 |
19595 |
496.37 |
Aug 05 2015 |
23974 |
462.32 |
Jul 29 2015 |
12939 |
428.27 |
Jul 29 2015 |
19812 |
496.37 |
Jul 29 2015 |
24206 |
462.32 |
Jul 22 2015 |
12983 |
428.27 |
Jul 22 2015 |
19749 |
496.37 |
Jul 22 2015 |
24284 |
462.32 |
Jul 15 2015 |
14060 |
435.67 |
Jul 15 2015 |
19849 |
496.37 |
Jul 15 2015 |
24974 |
466.02 |
Jul 08 2015 |
20382 |
493.25 |
Jul 08 2015 |
19896 |
496.37 |
Jul 08 2015 |
29040 |
494.81 |
Jul 01 2015 |
20517 |
493.25 |
Jul 01 2015 |
14237 |
436.41 |
Jul 01 2015 |
26406 |
474.3 |
Jun 24 2015 |
20553 |
493.25 |
Jun 24 2015 |
14279 |
436.41 |
Jun 24 2015 |
26509 |
474.3 |
Jun 17 2015 |
20418 |
493.25 |
Jun 17 2015 |
29121 |
493.25 |
Jun 10 2015 |
20618 |
493.25 |
Jun 10 2015 |
29184 |
493.25 |
Jun 03 2015 |
20792 |
493.25 |
Jun 03 2015 |
29397 |
493.25 |
May 27 2015 |
20618 |
493.25 |
May 27 2015 |
29139 |
493.25 |
May 20 2015 |
20683 |
493.25 |
May 20 2015 |
29147 |
493.25 |
May 13 2015 |
20925 |
493.25 |
May 13 2015 |
29219 |
493.25 |
May 06 2015 |
20739 |
493.25 |
May 06 2015 |
28824 |
493.25 |
Apr 29 2015 |
21021 |
493.25 |
Apr 29 2015 |
29104 |
493.25 |
Apr 22 2015 |
21082 |
493.25 |
Apr 22 2015 |
29230 |
493.25 |
Apr 15 2015 |
20689 |
493.25 |
Apr 15 2015 |
28858 |
493.25 |
Apr 08 2015 |
20781 |
493.25 |
Apr 08 2015 |
29006 |
493.25 |
Apr 01 2015 |
25886 |
554.07 |
Apr 01 2015 |
36538 |
554.07 |
Mar 25 2015 |
25174 |
554.07 |
Mar 25 2015 |
35533 |
554.07 |
Mar 18 2015 |
23910 |
554.07 |
Mar 18 2015 |
34102 |
554.07 |
Mar 11 2015 |
24476 |
554.07 |
Mar 11 2015 |
34978 |
554.07 |
Mar 04 2015 |
24937 |
554.07 |
Mar 04 2015 |
35411 |
554.07 |
Feb 25 2015 |
24950 |
554.07 |
Feb 25 2015 |
35393 |
554.07 |
Feb 18 2015 |
25166 |
554.07 |
Feb 18 2015 |
35508 |
554.07 |
Feb 11 2015 |
25166 |
554.07 |
Feb 11 2015 |
35532 |
554.07 |
Feb 04 2015 |
25240 |
554.07 |
Feb 04 2015 |
35558 |
554.07 |
Jan 28 2015 |
25194 |
554.07 |
Jan 28 2015 |
35530 |
554.07 |
Jan 21 2015 |
25239 |
554.07 |
Jan 21 2015 |
35572 |
554.07 |
Jan 14 2015 |
25259 |
554.07 |
Jan 14 2015 |
35573 |
554.07 |
Jan 07 2015 |
25258 |
554.07 |
Jan 07 2015 |
35557 |
554.07 |
Dec 31 2014 |
25258 |
554.07 |
Dec 31 2014 |
35586 |
554.07 |
Dec 24 2014 |
25258 |
554.07 |
Dec 24 2014 |
35586 |
554.07 |
Dec 17 2014 |
25258 |
554.07 |
Dec 17 2014 |
35574 |
554.07 |
Dec 10 2014 |
25258 |
554.07 |
Dec 10 2014 |
35575 |
554.07 |
Dec 03 2014 |
25258 |
554.07 |
Dec 03 2014 |
35575 |
554.07 |
Nov 26 2014 |
25258 |
554.07 |
Nov 26 2014 |
35575 |
554.07 |
Nov 19 2014 |
25258 |
554.07 |
Nov 19 2014 |
35573 |
554.07 |
Nov 12 2014 |
25258 |
554.07 |
Nov 12 2014 |
35576 |
554.07 |
Nov 05 2014 |
25258 |
554.07 |
Nov 05 2014 |
35578 |
554.07 |
Oct 29 2014 |
25250 |
554.07 |
Oct 29 2014 |
35572 |
554.07 |
Oct 22 2014 |
25182 |
554.07 |
Oct 22 2014 |
35565 |
554.07 |
Oct 15 2014 |
25026 |
554.07 |
Oct 15 2014 |
35431 |
554.07 |
Oct 08 2014 |
25054 |
554.07 |
Oct 08 2014 |
35417 |
554.07 |
Oct 01 2014 |
25063 |
554.07 |
Oct 01 2014 |
35486 |
554.07 |
Sep 24 2014 |
25157 |
554.07 |
Sep 24 2014 |
35468 |
554.07 |
Sep 17 2014 |
24911 |
554.07 |
Sep 17 2014 |
35346 |
554.07 |
Sep 10 2014 |
24905 |
554.07 |
Sep 10 2014 |
35410 |
554.07 |
Sep 03 2014 |
24981 |
554.07 |
Sep 03 2014 |
35444 |
554.07 |
Aug 27 2014 |
24857 |
554.07 |
Aug 27 2014 |
35557 |
554.07 |
Aug 20 2014 |
24825 |
554.07 |
Aug 20 2014 |
35614 |
554.07 |
Aug 13 2014 |
24731 |
554.07 |
Aug 13 2014 |
35750 |
554.07 |
Aug 06 2014 |
24977 |
554.07 |
Aug 06 2014 |
35924 |
554.07 |
Jul 30 2014 |
25055 |
554.07 |
Jul 30 2014 |
36169 |
554.07 |
Jul 23 2014 |
24827 |
554.07 |
Jul 23 2014 |
35856 |
554.07 |
Jul 16 2014 |
25043 |
554.07 |
Jul 16 2014 |
35809 |
554.07 |
May 21 2014 |
13269 |
422.79 |
May 21 2014 |
19793 |
422.79 |
May 14 2014 |
13389 |
422.79 |
May 14 2014 |
19892 |
422.79 |
May 07 2014 |
13010 |
422.79 |
May 07 2014 |
24733 |
457.14 |
Apr 30 2014 |
13474 |
422.79 |
Apr 30 2014 |
25349 |
457.14 |
Apr 23 2014 |
16919 |
450.96 |
Apr 23 2014 |
26813 |
464.47 |
Apr 16 2014 |
17441 |
456.06 |
Apr 16 2014 |
14522 |
426.66 |
Apr 16 2014 |
25524 |
457.26 |
Apr 09 2014 |
18050 |
456.06 |
Apr 09 2014 |
14691 |
426.66 |
Apr 09 2014 |
25925 |
457.26 |
Apr 02 2014 |
18145 |
456.35 |
Apr 02 2014 |
14845 |
426.66 |
Apr 02 2014 |
24490 |
450.42 |
Mar 26 2014 |
17755 |
456.35 |
Mar 26 2014 |
17830 |
452.68 |
Mar 26 2014 |
24416 |
450.33 |
Mar 19 2014 |
20861 |
485.88 |
Mar 19 2014 |
17941 |
452.68 |
Mar 19 2014 |
24364 |
450.33 |
Mar 12 2014 |
20865 |
485.88 |
Mar 12 2014 |
20223 |
474.76 |
Mar 12 2014 |
24380 |
450.33 |
Mar 05 2014 |
20502 |
485.88 |
Mar 05 2014 |
20261 |
474.76 |
Mar 05 2014 |
24241 |
450.33 |
Feb 26 2014 |
20372 |
485.88 |
Feb 26 2014 |
20259 |
474.76 |
Feb 26 2014 |
24182 |
450.33 |
Feb 19 2014 |
19734 |
478.72 |
Feb 19 2014 |
20296 |
474.76 |
Feb 19 2014 |
24229 |
450.33 |
Feb 12 2014 |
19713 |
478.72 |
Feb 12 2014 |
20274 |
474.76 |
Feb 12 2014 |
24174 |
450.33 |
Feb 05 2014 |
19737 |
478.72 |
Feb 05 2014 |
20430 |
474.76 |
Feb 05 2014 |
24293 |
450.33 |
Jan 29 2014 |
19630 |
478.72 |
Jan 29 2014 |
20571 |
474.76 |
Jan 29 2014 |
24314 |
450.33 |
Jan 22 2014 |
19532 |
478.72 |
Jan 22 2014 |
20522 |
474.76 |
Jan 22 2014 |
24214 |
450.33 |
Jan 15 2014 |
19545 |
478.72 |
Jan 15 2014 |
20580 |
474.76 |
Jan 15 2014 |
24258 |
450.33 |
Jan 08 2014 |
19410 |
478.72 |
Jan 08 2014 |
20616 |
474.76 |
Jan 08 2014 |
24175 |
450.33 |
Jan 01 2014 |
19410 |
478.72 |
Jan 01 2014 |
20622 |
474.76 |
Jan 01 2014 |
24179 |
450.33 |
Dec 25 2013 |
19410 |
478.72 |
Dec 25 2013 |
20622 |
474.76 |
Dec 25 2013 |
24185 |
450.33 |
Dec 18 2013 |
19410 |
478.72 |
Dec 18 2013 |
20622 |
474.76 |
Dec 18 2013 |
24185 |
450.33 |
Dec 11 2013 |
19411 |
478.72 |
Dec 11 2013 |
20622 |
474.76 |
Dec 11 2013 |
24186 |
450.33 |
Dec 04 2013 |
19412 |
478.72 |
Dec 04 2013 |
20623 |
474.76 |
Dec 04 2013 |
24187 |
450.33 |
Nov 27 2013 |
19412 |
478.72 |
Nov 27 2013 |
20623 |
474.76 |
Nov 27 2013 |
24187 |
450.33 |
Nov 20 2013 |
19412 |
478.72 |
Nov 20 2013 |
20623 |
474.76 |
Nov 20 2013 |
24188 |
450.33 |
Nov 13 2013 |
19413 |
478.72 |
Nov 13 2013 |
20625 |
474.76 |
Nov 13 2013 |
24189 |
450.33 |
Nov 06 2013 |
19413 |
478.72 |
Nov 06 2013 |
20626 |
474.76 |
Nov 06 2013 |
24189 |
450.33 |
Oct 30 2013 |
19413 |
478.72 |
Oct 30 2013 |
20624 |
474.76 |
Oct 30 2013 |
24187 |
450.33 |
Oct 23 2013 |
19403 |
478.72 |
Oct 23 2013 |
20625 |
474.76 |
Oct 23 2013 |
24183 |
450.33 |
Oct 16 2013 |
19422 |
478.72 |
Oct 16 2013 |
20583 |
474.76 |
Oct 16 2013 |
24164 |
450.33 |
Oct 09 2013 |
19180 |
478.72 |
Oct 09 2013 |
20558 |
474.76 |
Oct 09 2013 |
24005 |
450.33 |
Oct 02 2013 |
19236 |
478.72 |
Oct 02 2013 |
20543 |
474.76 |
Oct 02 2013 |
24053 |
450.33 |
Sep 25 2013 |
19226 |
478.72 |
Sep 25 2013 |
20446 |
474.76 |
Sep 25 2013 |
23996 |
450.33 |
Sep 18 2013 |
19059 |
478.72 |
Sep 18 2013 |
20357 |
474.76 |
Sep 18 2013 |
23779 |
450.33 |
Sep 11 2013 |
19005 |
478.72 |
Sep 11 2013 |
20227 |
474.76 |
Sep 11 2013 |
23615 |
450.33 |
Sep 04 2013 |
19198 |
478.72 |
Sep 04 2013 |
20183 |
474.76 |
Sep 04 2013 |
23751 |
450.33 |
Aug 28 2013 |
19105 |
478.72 |
Aug 28 2013 |
20140 |
474.76 |
Aug 28 2013 |
23682 |
450.33 |
Aug 21 2013 |
19226 |
478.72 |
Aug 21 2013 |
20245 |
474.76 |
Aug 21 2013 |
23835 |
450.33 |
Aug 14 2013 |
19268 |
478.72 |
Aug 14 2013 |
20359 |
474.76 |
Aug 14 2013 |
23561 |
450.33 |
Aug 07 2013 |
19253 |
478.72 |
Aug 07 2013 |
20611 |
474.76 |
Aug 07 2013 |
23810 |
450.33 |
Jul 31 2013 |
19586 |
478.72 |
Jul 31 2013 |
20795 |
474.76 |
Jul 31 2013 |
24095 |
450.33 |
Jul 24 2013 |
19469 |
478.72 |
Jul 24 2013 |
20977 |
474.76 |
Jul 24 2013 |
24216 |
450.33 |
Jul 17 2013 |
19527 |
478.72 |
Jul 17 2013 |
21076 |
474.76 |
Jul 17 2013 |
24318 |
450.33 |
Jul 10 2013 |
19676 |
478.72 |
Jul 10 2013 |
21275 |
474.76 |
Jul 10 2013 |
24590 |
450.33 |
Jul 03 2013 |
19641 |
478.72 |
Jul 03 2013 |
21443 |
474.76 |
Jul 03 2013 |
24602 |
450.33 |
Jun 26 2013 |
19551 |
478.72 |
Jun 26 2013 |
21767 |
474.76 |
Jun 26 2013 |
24803 |
450.33 |
Jun 19 2013 |
19746 |
478.72 |
Jun 19 2013 |
22019 |
474.76 |
Jun 19 2013 |
24784 |
450.33 |
Jun 12 2013 |
19784 |
478.72 |
Jun 12 2013 |
22083 |
474.76 |
Jun 12 2013 |
25069 |
450.33 |
Jun 05 2013 |
19637 |
478.72 |
Jun 05 2013 |
21743 |
474.76 |
Jun 05 2013 |
24849 |
450.33 |
May 29 2013 |
22619 |
514.95 |
May 29 2013 |
21785 |
474.76 |
May 29 2013 |
26489 |
461.6 |
May 22 2013 |
23041 |
514.95 |
May 22 2013 |
22110 |
474.76 |
May 22 2013 |
26966 |
461.6 |
May 15 2013 |
23002 |
514.95 |
May 15 2013 |
22234 |
474.76 |
May 15 2013 |
26987 |
461.6 |
May 08 2013 |
22979 |
514.95 |
May 08 2013 |
22138 |
474.76 |
May 08 2013 |
26953 |
461.6 |
May 01 2013 |
23348 |
514.95 |
May 01 2013 |
22268 |
474.76 |
May 01 2013 |
27155 |
461.6 |
Apr 24 2013 |
23290 |
523.91 |
Apr 24 2013 |
22251 |
474.76 |
Apr 24 2013 |
28224 |
469.55 |
Apr 17 2013 |
24583 |
543.13 |
Apr 17 2013 |
24335 |
498.81 |
Apr 17 2013 |
35356 |
525.4 |
Apr 10 2013 |
24465 |
543.13 |
Apr 10 2013 |
23893 |
498.81 |
Apr 10 2013 |
35062 |
525.4 |
Apr 03 2013 |
26528 |
586.07 |
Apr 03 2013 |
23654 |
498.81 |
Apr 03 2013 |
36542 |
542.44 |
Mar 27 2013 |
27047 |
586.07 |
Mar 27 2013 |
25181 |
518.91 |
Mar 27 2013 |
38521 |
563.68 |
Mar 20 2013 |
26010 |
568.17 |
Mar 20 2013 |
24760 |
518.91 |
Mar 20 2013 |
36701 |
543.54 |
Mar 13 2013 |
19010 |
568.17 |
Mar 13 2013 |
38573 |
568.17 |
Mar 27 2012 |
8724 |
540.06 |
Mar 27 2012 |
21998 |
540.06 |
Sep 23 2011 |
12867 |
540.06 |
Sep 23 2011 |
13386 |
576.24 |
Sep 23 2011 |
19772 |
558.15 |
Sep 16 2011 |
12841 |
540.06 |
Sep 16 2011 |
13293 |
576.24 |
Sep 16 2011 |
19719 |
558.15 |
Sep 10 2011 |
12572 |
540.06 |
Sep 10 2011 |
13027 |
576.24 |
Sep 10 2011 |
19309 |
558.15 |
Sep 02 2011 |
12398 |
540.06 |
Sep 02 2011 |
12952 |
576.24 |
Sep 02 2011 |
19162 |
558.15 |
Aug 26 2011 |
12359 |
540.06 |
Aug 26 2011 |
12932 |
576.24 |
Aug 26 2011 |
19122 |
558.15 |
Aug 19 2011 |
12110 |
540.06 |
Aug 19 2011 |
12446 |
576.24 |
Aug 19 2011 |
18066 |
558.15 |
Aug 12 2011 |
12037 |
540.06 |
Aug 12 2011 |
12139 |
576.24 |
Aug 12 2011 |
17842 |
558.15 |
Aug 05 2011 |
12008 |
540.06 |
Aug 05 2011 |
11929 |
576.24 |
Aug 05 2011 |
17688 |
558.15 |
Jul 29 2011 |
11917 |
540.06 |
Jul 29 2011 |
11798 |
576.24 |
Jul 29 2011 |
17513 |
558.15 |
Jul 22 2011 |
11417 |
540.06 |
Jul 22 2011 |
11004 |
576.24 |
Jul 22 2011 |
16759 |
558.15 |
Jul 15 2011 |
10834 |
540.06 |
Jul 15 2011 |
10392 |
576.24 |
Jul 15 2011 |
15966 |
558.15 |
Jul 08 2011 |
10372 |
540.06 |
Jul 08 2011 |
9245 |
576.24 |
Jul 08 2011 |
15037 |
558.15 |
Jul 01 2011 |
8364 |
540.06 |
Jul 01 2011 |
6777 |
576.24 |
Jul 01 2011 |
12143 |
558.15 |
Jun 17 2011 |
7965 |
540.06 |
Jun 17 2011 |
6169 |
576.24 |
Jun 17 2011 |
11628 |
558.15 |
Jun 10 2011 |
7699 |
540.06 |
Jun 10 2011 |
6566 |
576.24 |
Jun 10 2011 |
11763 |
558.15 |
Jun 03 2011 |
7170 |
540.06 |
Jun 03 2011 |
5985 |
576.24 |
Jun 03 2011 |
10983 |
558.15 |
May 29 2011 |
5864 |
576.24 |
May 29 2011 |
11340 |
576.24 |