| Jul 29 2015 |
12019 |
416.52 |
| Jul 29 2015 |
17235 |
416.52 |
| Jul 22 2015 |
11997 |
416.52 |
| Jul 22 2015 |
17277 |
416.52 |
| Jul 15 2015 |
12111 |
416.52 |
| Jul 15 2015 |
17420 |
416.52 |
| Jul 08 2015 |
12138 |
416.52 |
| Jul 08 2015 |
17531 |
416.52 |
| Jul 01 2015 |
12219 |
416.52 |
| Jul 01 2015 |
17611 |
416.52 |
| Jun 24 2015 |
11583 |
410.34 |
| Jun 24 2015 |
16705 |
410.34 |
| Jun 17 2015 |
11645 |
410.34 |
| Jun 17 2015 |
16788 |
410.34 |
| Jun 10 2015 |
11669 |
410.21 |
| Jun 10 2015 |
16749 |
410.21 |
| Jun 03 2015 |
11663 |
410.21 |
| Jun 03 2015 |
16940 |
410.21 |
| May 27 2015 |
11649 |
410.21 |
| May 27 2015 |
16783 |
410.21 |
| May 20 2015 |
11705 |
410.21 |
| May 20 2015 |
16838 |
410.21 |
| May 13 2015 |
11674 |
410.21 |
| May 13 2015 |
16905 |
410.21 |
| May 06 2015 |
11377 |
410.21 |
| May 06 2015 |
16568 |
410.21 |
| Apr 29 2015 |
11543 |
410.21 |
| Apr 29 2015 |
16839 |
410.21 |
| Apr 22 2015 |
11597 |
410.21 |
| Apr 22 2015 |
16915 |
410.21 |
| Apr 15 2015 |
11572 |
410.21 |
| Apr 15 2015 |
16867 |
410.21 |
| Apr 08 2015 |
11715 |
410.21 |
| Apr 08 2015 |
16932 |
410.21 |
| Apr 01 2015 |
24147 |
529.46 |
| Apr 01 2015 |
11842 |
410.21 |
| Apr 01 2015 |
17230 |
410.21 |
| Mar 25 2015 |
24607 |
544.78 |
| Mar 25 2015 |
11723 |
410.21 |
| Mar 25 2015 |
16752 |
410.21 |
| Mar 18 2015 |
23412 |
544.78 |
| Mar 18 2015 |
11543 |
410.21 |
| Mar 18 2015 |
16379 |
410.21 |
| Mar 11 2015 |
23967 |
544.78 |
| Mar 11 2015 |
11643 |
410.21 |
| Mar 11 2015 |
16869 |
410.21 |
| Mar 04 2015 |
24418 |
544.78 |
| Mar 04 2015 |
11796 |
410.21 |
| Mar 04 2015 |
17039 |
410.21 |
| Feb 25 2015 |
24426 |
544.78 |
| Feb 25 2015 |
11728 |
410.21 |
| Feb 25 2015 |
17055 |
410.21 |
| Feb 18 2015 |
24645 |
544.78 |
| Feb 18 2015 |
11797 |
410.21 |
| Feb 18 2015 |
17114 |
410.21 |
| Feb 11 2015 |
24647 |
544.78 |
| Feb 11 2015 |
11834 |
410.21 |
| Feb 11 2015 |
17137 |
410.21 |
| Feb 04 2015 |
24715 |
544.78 |
| Feb 04 2015 |
11825 |
410.21 |
| Feb 04 2015 |
17151 |
410.21 |
| Jan 28 2015 |
24662 |
544.78 |
| Jan 28 2015 |
11840 |
410.21 |
| Jan 28 2015 |
17145 |
410.21 |
| Jan 21 2015 |
24716 |
544.78 |
| Jan 21 2015 |
11842 |
410.21 |
| Jan 21 2015 |
17162 |
410.21 |
| Jan 14 2015 |
24735 |
544.78 |
| Jan 14 2015 |
11847 |
410.21 |
| Jan 14 2015 |
17188 |
410.21 |
| Jan 07 2015 |
24734 |
544.78 |
| Jan 07 2015 |
11828 |
410.21 |
| Jan 07 2015 |
17174 |
410.21 |
| Dec 31 2014 |
24734 |
544.78 |
| Dec 31 2014 |
11829 |
410.21 |
| Dec 31 2014 |
17178 |
410.21 |
| Dec 24 2014 |
24734 |
544.78 |
| Dec 24 2014 |
11829 |
410.21 |
| Dec 24 2014 |
17178 |
410.21 |
| Dec 17 2014 |
24734 |
544.78 |
| Dec 17 2014 |
11814 |
410.21 |
| Dec 17 2014 |
17173 |
410.21 |
| Dec 10 2014 |
24734 |
544.78 |
| Dec 10 2014 |
11814 |
410.21 |
| Dec 10 2014 |
17174 |
410.21 |
| Dec 03 2014 |
24734 |
544.78 |
| Dec 03 2014 |
11814 |
410.21 |
| Dec 03 2014 |
17175 |
410.21 |
| Nov 26 2014 |
24734 |
544.78 |
| Nov 26 2014 |
11814 |
410.21 |
| Nov 26 2014 |
17175 |
410.21 |
| Nov 19 2014 |
24734 |
544.78 |
| Nov 19 2014 |
11814 |
410.21 |
| Nov 19 2014 |
17176 |
410.21 |
| Nov 12 2014 |
24734 |
544.78 |
| Nov 12 2014 |
11814 |
410.21 |
| Nov 12 2014 |
17176 |
410.21 |
| Nov 05 2014 |
24734 |
544.78 |
| Nov 05 2014 |
11814 |
410.21 |
| Nov 05 2014 |
17176 |
410.21 |
| Oct 29 2014 |
24726 |
544.78 |
| Oct 29 2014 |
11814 |
410.21 |
| Oct 29 2014 |
17175 |
410.21 |
| Oct 22 2014 |
24658 |
544.78 |
| Oct 22 2014 |
11774 |
410.21 |
| Oct 22 2014 |
17193 |
410.21 |
| Oct 15 2014 |
24502 |
544.78 |
| Oct 15 2014 |
11757 |
410.21 |
| Oct 15 2014 |
17151 |
410.21 |
| Oct 08 2014 |
24535 |
544.78 |
| Oct 08 2014 |
11741 |
410.21 |
| Oct 08 2014 |
17138 |
410.21 |
| Oct 01 2014 |
24543 |
544.78 |
| Oct 01 2014 |
11757 |
410.21 |
| Oct 01 2014 |
17161 |
410.21 |
| Sep 24 2014 |
24642 |
544.78 |
| Sep 24 2014 |
11709 |
410.21 |
| Sep 24 2014 |
17151 |
410.21 |
| Sep 17 2014 |
24403 |
544.78 |
| Sep 17 2014 |
11775 |
410.21 |
| Sep 17 2014 |
17112 |
410.21 |
| Sep 10 2014 |
24394 |
544.78 |
| Sep 10 2014 |
11661 |
410.21 |
| Sep 10 2014 |
17120 |
410.21 |
| Sep 03 2014 |
24469 |
544.78 |
| Sep 03 2014 |
11663 |
410.21 |
| Sep 03 2014 |
17161 |
410.21 |
| Aug 27 2014 |
24344 |
544.78 |
| Aug 27 2014 |
11369 |
406 |
| Aug 27 2014 |
24731 |
461.51 |
| Aug 20 2014 |
24318 |
544.78 |
| Aug 20 2014 |
11334 |
406 |
| Aug 20 2014 |
24761 |
461.51 |
| Aug 13 2014 |
24221 |
544.78 |
| Aug 13 2014 |
11374 |
406 |
| Aug 13 2014 |
24793 |
461.51 |
| Aug 06 2014 |
24463 |
544.78 |
| Aug 06 2014 |
11404 |
406 |
| Aug 06 2014 |
24908 |
461.51 |
| Jul 30 2014 |
24533 |
544.78 |
| Jul 30 2014 |
11405 |
406 |
| Jul 30 2014 |
25080 |
461.51 |
| Jul 23 2014 |
24316 |
544.78 |
| Jul 23 2014 |
11301 |
406 |
| Jul 23 2014 |
24850 |
461.51 |
| Jul 16 2014 |
24532 |
544.78 |
| Jul 16 2014 |
11311 |
406 |
| Jul 16 2014 |
24825 |
461.51 |
| Jul 09 2014 |
24647 |
544.78 |
| Jul 09 2014 |
11405 |
406 |
| Jul 09 2014 |
24849 |
461.51 |
| Jul 02 2014 |
24772 |
544.78 |
| Jul 02 2014 |
11510 |
406 |
| Jul 02 2014 |
25070 |
461.51 |
| Jun 25 2014 |
24878 |
544.78 |
| Jun 25 2014 |
11345 |
402.79 |
| Jun 25 2014 |
24906 |
459.58 |
| Jun 18 2014 |
24954 |
544.78 |
| Jun 18 2014 |
11448 |
402.79 |
| Jun 18 2014 |
24923 |
459.58 |
| Jun 11 2014 |
24749 |
544.78 |
| Jun 11 2014 |
10051 |
388.35 |
| Jun 11 2014 |
29744 |
492.64 |
| Jun 04 2014 |
24988 |
544.78 |
| Jun 04 2014 |
10255 |
388.35 |
| Jun 04 2014 |
30028 |
492.64 |
| May 28 2014 |
24722 |
544.78 |
| May 28 2014 |
10295 |
388.35 |
| May 28 2014 |
29893 |
492.64 |
| May 21 2014 |
24796 |
544.78 |
| May 21 2014 |
10381 |
388.35 |
| May 21 2014 |
30025 |
492.64 |
| May 14 2014 |
24945 |
544.78 |
| May 14 2014 |
10479 |
388.35 |
| May 14 2014 |
30177 |
492.64 |
| May 07 2014 |
24303 |
544.78 |
| May 07 2014 |
10329 |
388.35 |
| May 07 2014 |
29798 |
492.64 |
| Apr 30 2014 |
25007 |
544.78 |
| Apr 30 2014 |
10709 |
388.35 |
| Apr 30 2014 |
30494 |
492.64 |
| Apr 23 2014 |
25534 |
544.78 |
| Apr 23 2014 |
10800 |
388.35 |
| Apr 23 2014 |
30924 |
492.64 |
| Apr 16 2014 |
25490 |
545.12 |
| Apr 16 2014 |
10730 |
388.35 |
| Apr 16 2014 |
30721 |
492.87 |
| Apr 09 2014 |
26402 |
545.12 |
| Apr 09 2014 |
10821 |
388.35 |
| Apr 09 2014 |
31224 |
492.87 |
| Apr 02 2014 |
26102 |
540.92 |
| Apr 02 2014 |
10919 |
388.35 |
| Apr 02 2014 |
30246 |
490.06 |
| Mar 26 2014 |
24216 |
521.74 |
| Mar 26 2014 |
11159 |
388.35 |
| Mar 26 2014 |
25107 |
455.04 |
| Mar 19 2014 |
24131 |
521.74 |
| Mar 19 2014 |
11228 |
388.35 |
| Mar 19 2014 |
25060 |
455.04 |
| Mar 12 2014 |
21385 |
491.36 |
| Mar 12 2014 |
11250 |
388.35 |
| Mar 12 2014 |
25373 |
457.02 |
| Mar 05 2014 |
20994 |
491.36 |
| Mar 05 2014 |
11271 |
388.35 |
| Mar 05 2014 |
25230 |
457.02 |
| Feb 26 2014 |
20845 |
491.36 |
| Feb 26 2014 |
11293 |
388.35 |
| Feb 26 2014 |
25195 |
457.02 |
| Feb 19 2014 |
20919 |
491.36 |
| Feb 19 2014 |
11315 |
388.35 |
| Feb 19 2014 |
25231 |
457.02 |
| Feb 12 2014 |
20877 |
491.36 |
| Feb 12 2014 |
11327 |
388.35 |
| Feb 12 2014 |
25169 |
457.02 |
| Feb 05 2014 |
20902 |
491.36 |
| Feb 05 2014 |
11417 |
388.35 |
| Feb 05 2014 |
25291 |
457.02 |
| Jan 29 2014 |
20775 |
491.36 |
| Jan 29 2014 |
11488 |
388.35 |
| Jan 29 2014 |
25301 |
457.02 |
| Jan 22 2014 |
20672 |
491.36 |
| Jan 22 2014 |
11463 |
388.35 |
| Jan 22 2014 |
25208 |
457.02 |
| Jan 15 2014 |
20693 |
491.36 |
| Jan 15 2014 |
11504 |
388.35 |
| Jan 15 2014 |
25256 |
457.02 |
| Jan 08 2014 |
20556 |
491.36 |
| Jan 08 2014 |
11523 |
388.35 |
| Jan 08 2014 |
25169 |
457.02 |
| Jan 01 2014 |
20556 |
491.36 |
| Jan 01 2014 |
11525 |
388.35 |
| Jan 01 2014 |
25171 |
457.02 |
| Dec 25 2013 |
20556 |
491.36 |
| Dec 25 2013 |
11525 |
388.35 |
| Dec 25 2013 |
25180 |
457.02 |
| Dec 18 2013 |
20556 |
491.36 |
| Dec 18 2013 |
11525 |
388.35 |
| Dec 18 2013 |
25180 |
457.02 |
| Dec 11 2013 |
20557 |
491.36 |
| Dec 11 2013 |
11525 |
388.35 |
| Dec 11 2013 |
25181 |
457.02 |
| Dec 04 2013 |
20558 |
491.36 |
| Dec 04 2013 |
11525 |
388.35 |
| Dec 04 2013 |
25182 |
457.02 |
| Nov 27 2013 |
20558 |
491.36 |
| Nov 27 2013 |
11525 |
388.35 |
| Nov 27 2013 |
25182 |
457.02 |
| Nov 20 2013 |
20558 |
491.36 |
| Nov 20 2013 |
11525 |
388.35 |
| Nov 20 2013 |
25183 |
457.02 |
| Nov 13 2013 |
20559 |
491.36 |
| Nov 13 2013 |
11525 |
388.35 |
| Nov 13 2013 |
25184 |
457.02 |
| Nov 06 2013 |
20559 |
491.36 |
| Nov 06 2013 |
11526 |
388.35 |
| Nov 06 2013 |
25184 |
457.02 |
| Oct 30 2013 |
20559 |
491.36 |
| Oct 30 2013 |
11525 |
388.35 |
| Oct 30 2013 |
25182 |
457.02 |
| Oct 23 2013 |
20549 |
491.36 |
| Oct 23 2013 |
11524 |
388.35 |
| Oct 23 2013 |
25178 |
457.02 |
| Oct 16 2013 |
20559 |
491.36 |
| Oct 16 2013 |
11506 |
388.35 |
| Oct 16 2013 |
25157 |
457.02 |
| Oct 09 2013 |
20302 |
491.36 |
| Oct 09 2013 |
11508 |
388.35 |
| Oct 09 2013 |
24978 |
457.02 |
| Oct 02 2013 |
20363 |
491.36 |
| Oct 02 2013 |
11495 |
388.35 |
| Oct 02 2013 |
25034 |
457.02 |
| Sep 25 2013 |
20354 |
491.36 |
| Sep 25 2013 |
11427 |
388.35 |
| Sep 25 2013 |
24983 |
457.02 |
| Sep 18 2013 |
20174 |
491.36 |
| Sep 18 2013 |
11387 |
388.35 |
| Sep 18 2013 |
24749 |
457.02 |
| Sep 11 2013 |
20117 |
491.36 |
| Sep 11 2013 |
11342 |
388.35 |
| Sep 11 2013 |
24577 |
457.02 |
| Sep 04 2013 |
20309 |
491.36 |
| Sep 04 2013 |
11358 |
388.35 |
| Sep 04 2013 |
24722 |
457.02 |
| Aug 28 2013 |
20193 |
491.36 |
| Aug 28 2013 |
11355 |
388.35 |
| Aug 28 2013 |
24638 |
457.02 |
| Aug 21 2013 |
20309 |
491.36 |
| Aug 21 2013 |
11419 |
388.35 |
| Aug 21 2013 |
24803 |
457.02 |
| Aug 14 2013 |
20336 |
491.36 |
| Aug 14 2013 |
11456 |
388.35 |
| Aug 14 2013 |
24537 |
457.02 |
| Aug 07 2013 |
20331 |
491.36 |
| Aug 07 2013 |
11634 |
388.35 |
| Aug 07 2013 |
24775 |
457.02 |
| Jul 31 2013 |
20698 |
491.36 |
| Jul 31 2013 |
11740 |
388.35 |
| Jul 31 2013 |
25089 |
457.02 |
| Jul 24 2013 |
20601 |
491.36 |
| Jul 24 2013 |
11862 |
388.35 |
| Jul 24 2013 |
25209 |
457.02 |
| Jul 17 2013 |
20647 |
491.36 |
| Jul 17 2013 |
11913 |
388.35 |
| Jul 17 2013 |
25303 |
457.02 |
| Jul 10 2013 |
20800 |
491.36 |
| Jul 10 2013 |
30445 |
491.36 |
| Jul 03 2013 |
21712 |
502.09 |
| Jul 03 2013 |
31856 |
502.09 |
| Jun 26 2013 |
21612 |
502.09 |
| Jun 26 2013 |
32042 |
502.09 |
| Jun 19 2013 |
21820 |
502.09 |
| Jun 19 2013 |
32045 |
502.09 |
| Jun 12 2013 |
21874 |
502.09 |
| Jun 12 2013 |
32327 |
502.09 |
| Jun 05 2013 |
21698 |
502.09 |
| Jun 05 2013 |
32029 |
502.09 |
| May 29 2013 |
21597 |
502.09 |
| May 29 2013 |
32067 |
502.09 |
| May 22 2013 |
21996 |
502.09 |
| May 22 2013 |
32650 |
502.09 |
| May 15 2013 |
21323 |
494.96 |
| May 15 2013 |
31717 |
494.96 |
| May 08 2013 |
21320 |
494.96 |
| May 08 2013 |
31648 |
494.96 |
| May 01 2013 |
21500 |
492.64 |
| May 01 2013 |
31572 |
492.64 |
| Apr 24 2013 |
20394 |
486.64 |
| Apr 24 2013 |
30570 |
486.64 |
| Apr 17 2013 |
20489 |
486.64 |
| Apr 17 2013 |
30633 |
486.64 |
| Apr 10 2013 |
20486 |
487 |
| Apr 10 2013 |
30445 |
487 |
| Apr 03 2013 |
20396 |
487 |
| Apr 03 2013 |
30317 |
487 |
| Mar 27 2013 |
20818 |
487 |
| Mar 27 2013 |
22055 |
479.53 |
| Mar 27 2013 |
29317 |
478.2 |
| Mar 20 2013 |
20665 |
487 |
| Mar 20 2013 |
29220 |
478.2 |
| Mar 13 2013 |
15951 |
498.56 |
| Mar 13 2013 |
30733 |
490.71 |
| Oct 19 2012 |
19584 |
493.51 |
| Oct 19 2012 |
30334 |
495 |
| Sep 23 2012 |
19263 |
493.51 |
| Sep 23 2012 |
29964 |
495 |
| Aug 31 2012 |
18446 |
493.51 |
| Aug 31 2012 |
29227 |
495 |
| Aug 24 2012 |
18215 |
493.51 |
| Aug 24 2012 |
28914 |
495 |
| Aug 10 2012 |
16956 |
483.49 |
| Aug 10 2012 |
28700 |
500.44 |
| Aug 03 2012 |
16586 |
483.49 |
| Aug 03 2012 |
28259 |
500.44 |
| Jul 27 2012 |
16371 |
483.49 |
| Jul 27 2012 |
27641 |
500.44 |
| Jul 06 2012 |
15629 |
483.49 |
| Jul 06 2012 |
26758 |
500.44 |
| Jun 22 2012 |
15342 |
483.49 |
| Jun 22 2012 |
25732 |
500.44 |
| Jun 15 2012 |
15161 |
483.49 |
| Jun 15 2012 |
26069 |
500.44 |
| Jun 08 2012 |
14886 |
483.49 |
| Jun 08 2012 |
25834 |
500.44 |
| Jun 01 2012 |
14850 |
483.49 |
| Jun 01 2012 |
25491 |
500.44 |
| May 25 2012 |
13892 |
483.49 |
| May 25 2012 |
23800 |
500.44 |
| May 18 2012 |
14171 |
488.45 |
| May 18 2012 |
24568 |
507.15 |
| May 11 2012 |
13755 |
488.45 |
| May 11 2012 |
24414 |
507.15 |
| May 04 2012 |
25207 |
525.85 |
| Apr 27 2012 |
24312 |
525.85 |
| Apr 13 2012 |
6283 |
419.25 |
| Apr 13 2012 |
19971 |
490.32 |
| Apr 06 2012 |
5666 |
419.25 |
| Apr 06 2012 |
19447 |
490.32 |
| Mar 27 2012 |
5508 |
419.25 |
| Mar 27 2012 |
19428 |
495.71 |
| Sep 23 2011 |
8232 |
429.18 |
| Sep 23 2011 |
11623 |
506.15 |
| Sep 23 2011 |
14061 |
454.83 |
| Sep 16 2011 |
8224 |
429.18 |
| Sep 16 2011 |
11549 |
506.15 |
| Sep 16 2011 |
14024 |
454.83 |
| Sep 10 2011 |
8049 |
429.18 |
| Sep 10 2011 |
11310 |
506.15 |
| Sep 10 2011 |
13731 |
454.83 |
| Sep 02 2011 |
7915 |
429.18 |
| Sep 02 2011 |
11246 |
506.15 |
| Sep 02 2011 |
13603 |
454.83 |
| Aug 26 2011 |
7896 |
429.18 |
| Aug 26 2011 |
11237 |
506.15 |
| Aug 26 2011 |
13589 |
454.83 |
| Aug 19 2011 |
7757 |
429.18 |
| Aug 19 2011 |
10799 |
506.15 |
| Aug 19 2011 |
12718 |
454.83 |
| Aug 12 2011 |
7726 |
429.18 |
| Aug 12 2011 |
10522 |
506.15 |
| Aug 12 2011 |
12567 |
454.83 |
| Aug 05 2011 |
7657 |
429.18 |
| Aug 05 2011 |
10357 |
506.15 |
| Aug 05 2011 |
12446 |
454.83 |
| Jul 29 2011 |
7586 |
429.18 |
| Jul 29 2011 |
10247 |
506.15 |
| Jul 29 2011 |
12325 |
454.83 |
| Jul 22 2011 |
7246 |
429.18 |
| Jul 22 2011 |
9572 |
506.15 |
| Jul 22 2011 |
11775 |
454.83 |
| Jul 15 2011 |
6908 |
429.18 |
| Jul 15 2011 |
9045 |
506.15 |
| Jul 15 2011 |
11246 |
454.83 |
| Jul 08 2011 |
6619 |
429.18 |
| Jul 08 2011 |
8059 |
506.15 |
| Jul 08 2011 |
10624 |
454.83 |
| Jul 01 2011 |
5302 |
429.18 |
| Jul 01 2011 |
5895 |
506.15 |
| Jul 01 2011 |
8497 |
454.83 |
| Jun 17 2011 |
5396 |
439.1 |
| Jun 17 2011 |
5356 |
506.15 |
| Jun 17 2011 |
8972 |
472.63 |
| Jun 10 2011 |
5217 |
439.1 |
| Jun 10 2011 |
5683 |
506.15 |
| Jun 10 2011 |
9100 |
472.63 |
| Jun 03 2011 |
4857 |
439.1 |
| Jun 03 2011 |
5197 |
506.15 |
| Jun 03 2011 |
8541 |
472.63 |
| May 29 2011 |
4827 |
439.1 |
| May 29 2011 |
5091 |
506.15 |
| May 29 2011 |
8554 |
472.63 |
