| Jul 13 2018 |
5496 |
400.2 |
| Jul 13 2018 |
5772 |
400.43 |
| Jul 13 2018 |
7876 |
400.35 |
| Jul 06 2018 |
5300 |
400.2 |
| Jul 06 2018 |
5625 |
400.43 |
| Jul 06 2018 |
7594 |
400.35 |
| Jun 29 2018 |
5313 |
400.2 |
| Jun 29 2018 |
5653 |
400.43 |
| Jun 29 2018 |
7614 |
400.35 |
| Jun 22 2018 |
5445 |
400.2 |
| Jun 22 2018 |
5825 |
400.43 |
| Jun 22 2018 |
7817 |
400.35 |
| Jun 15 2018 |
5488 |
400.2 |
| Jun 15 2018 |
5866 |
400.43 |
| Jun 15 2018 |
7880 |
400.35 |
| Jun 08 2018 |
5519 |
400.2 |
| Jun 08 2018 |
5991 |
400.43 |
| Jun 08 2018 |
7997 |
400.35 |
| Jun 01 2018 |
5789 |
400.2 |
| Jun 01 2018 |
6031 |
400.43 |
| Jun 01 2018 |
8244 |
400.35 |
| May 25 2018 |
5811 |
400.2 |
| May 25 2018 |
6127 |
400.43 |
| May 25 2018 |
8354 |
400.35 |
| May 18 2018 |
5884 |
400.2 |
| May 18 2018 |
6130 |
400.43 |
| May 18 2018 |
8352 |
400.35 |
| May 11 2018 |
5898 |
400.2 |
| May 11 2018 |
6079 |
400.43 |
| May 11 2018 |
8396 |
400.35 |
| May 04 2018 |
6015 |
400.2 |
| May 04 2018 |
4122 |
375.28 |
| May 04 2018 |
6251 |
380.26 |
| Apr 27 2018 |
6033 |
400.2 |
| Apr 27 2018 |
4136 |
375.28 |
| Apr 27 2018 |
6281 |
380.26 |
| Apr 20 2018 |
6021 |
400.2 |
| Apr 20 2018 |
4187 |
375.28 |
| Apr 20 2018 |
6277 |
380.26 |
| Apr 13 2018 |
5991 |
400.2 |
| Apr 13 2018 |
4175 |
375.28 |
| Apr 13 2018 |
6248 |
380.26 |
| Apr 06 2018 |
6129 |
400.2 |
| Apr 06 2018 |
4170 |
375.28 |
| Apr 06 2018 |
6290 |
380.26 |
| Mar 30 2018 |
6303 |
400.2 |
| Mar 30 2018 |
4217 |
375.28 |
| Mar 30 2018 |
6389 |
380.26 |
| Mar 23 2018 |
6411 |
400.2 |
| Mar 23 2018 |
4246 |
375.28 |
| Mar 23 2018 |
6470 |
380.26 |
| Mar 16 2018 |
6375 |
400.2 |
| Mar 16 2018 |
4254 |
375.28 |
| Mar 16 2018 |
6471 |
380.26 |
| Mar 09 2018 |
6408 |
400.2 |
| Mar 09 2018 |
4217 |
375.28 |
| Mar 09 2018 |
6481 |
380.26 |
| Mar 02 2018 |
6443 |
400.2 |
| Mar 02 2018 |
4247 |
375.28 |
| Mar 02 2018 |
6645 |
380.26 |
| Feb 23 2018 |
6511 |
400.2 |
| Feb 23 2018 |
4298 |
375.28 |
| Feb 23 2018 |
6701 |
380.26 |
| Feb 16 2018 |
6528 |
400.2 |
| Feb 16 2018 |
4310 |
375.28 |
| Feb 16 2018 |
6716 |
380.26 |
| Feb 09 2018 |
6492 |
400.2 |
| Feb 09 2018 |
4316 |
375.28 |
| Feb 09 2018 |
6704 |
380.26 |
| Feb 02 2018 |
6482 |
400.2 |
| Feb 02 2018 |
4322 |
375.28 |
| Feb 02 2018 |
6705 |
380.26 |
| Jan 26 2018 |
6507 |
400.2 |
| Jan 26 2018 |
4326 |
375.28 |
| Jan 26 2018 |
6724 |
380.26 |
| Jan 19 2018 |
6513 |
400.2 |
| Jan 19 2018 |
4326 |
375.28 |
| Jan 19 2018 |
6724 |
380.26 |
| Jan 12 2018 |
6519 |
400.2 |
| Jan 12 2018 |
4337 |
375.28 |
| Jan 12 2018 |
6728 |
380.26 |
| Jan 05 2018 |
6519 |
400.2 |
| Jan 05 2018 |
4346 |
375.28 |
| Jan 05 2018 |
6733 |
380.26 |
| Dec 29 2017 |
6519 |
400.2 |
| Dec 29 2017 |
4346 |
375.28 |
| Dec 29 2017 |
6733 |
380.26 |
| Dec 22 2017 |
6519 |
400.2 |
| Dec 22 2017 |
4346 |
375.28 |
| Dec 22 2017 |
6733 |
380.26 |
| Dec 15 2017 |
6519 |
400.2 |
| Dec 15 2017 |
4348 |
375.28 |
| Dec 15 2017 |
6729 |
380.26 |
| Dec 08 2017 |
6519 |
400.2 |
| Dec 08 2017 |
4348 |
375.28 |
| Dec 08 2017 |
6729 |
380.26 |
| Dec 01 2017 |
6519 |
400.2 |
| Dec 01 2017 |
4348 |
375.28 |
| Dec 01 2017 |
6729 |
380.26 |
| Nov 24 2017 |
6519 |
400.2 |
| Nov 24 2017 |
4348 |
375.28 |
| Nov 24 2017 |
6729 |
380.26 |
| Nov 17 2017 |
6519 |
400.2 |
| Nov 17 2017 |
4348 |
375.28 |
| Nov 17 2017 |
6729 |
380.26 |
| Nov 10 2017 |
6522 |
400.2 |
| Nov 10 2017 |
4348 |
375.28 |
| Nov 10 2017 |
6732 |
380.26 |
| Nov 03 2017 |
6522 |
400.2 |
| Nov 03 2017 |
4348 |
375.28 |
| Nov 03 2017 |
6732 |
380.26 |
| Oct 27 2017 |
6577 |
400.2 |
| Oct 27 2017 |
4348 |
375.28 |
| Oct 27 2017 |
6762 |
380.26 |
| Oct 20 2017 |
6527 |
400.2 |
| Oct 20 2017 |
4355 |
375.28 |
| Oct 20 2017 |
6745 |
380.26 |
| Oct 13 2017 |
6554 |
400.2 |
| Oct 13 2017 |
4354 |
375.28 |
| Oct 13 2017 |
6762 |
380.26 |
| Oct 06 2017 |
6556 |
400.2 |
| Oct 06 2017 |
4352 |
375.28 |
| Oct 06 2017 |
6770 |
380.26 |
| Sep 29 2017 |
6555 |
400.2 |
| Sep 29 2017 |
4353 |
375.28 |
| Sep 29 2017 |
6715 |
380.26 |
| Sep 22 2017 |
6648 |
400.2 |
| Sep 22 2017 |
4351 |
375.28 |
| Sep 22 2017 |
6778 |
380.26 |
| Sep 15 2017 |
6673 |
400.2 |
| Sep 15 2017 |
4386 |
375.28 |
| Sep 15 2017 |
6840 |
380.26 |
| Sep 08 2017 |
6629 |
400.2 |
| Sep 08 2017 |
4424 |
375.28 |
| Sep 08 2017 |
6960 |
380.26 |
| Sep 01 2017 |
6623 |
400.2 |
| Sep 01 2017 |
4487 |
375.28 |
| Sep 01 2017 |
6958 |
380.26 |
| Aug 25 2017 |
6999 |
400.2 |
| Aug 25 2017 |
4512 |
375.28 |
| Aug 25 2017 |
7297 |
380.26 |
| Aug 18 2017 |
7037 |
400.2 |
| Aug 18 2017 |
4537 |
375.28 |
| Aug 18 2017 |
7372 |
380.26 |
| Aug 11 2017 |
7070 |
400.2 |
| Aug 11 2017 |
4514 |
375.28 |
| Aug 11 2017 |
7419 |
380.26 |
| Aug 04 2017 |
7120 |
400.2 |
| Aug 04 2017 |
4582 |
375.28 |
| Aug 04 2017 |
7508 |
380.26 |
| Jul 28 2017 |
7173 |
400.2 |
| Jul 28 2017 |
3828 |
364.56 |
| Jul 28 2017 |
6826 |
373.47 |
| Jul 21 2017 |
7295 |
400.2 |
| Jul 21 2017 |
3917 |
364.56 |
| Jul 21 2017 |
6949 |
373.47 |
| Jul 14 2017 |
3013 |
350.13 |
| Jul 14 2017 |
4778 |
350.13 |
| Jul 07 2017 |
3049 |
350.13 |
| Jul 07 2017 |
4814 |
350.13 |
| Jun 30 2017 |
3071 |
350.13 |
| Jun 30 2017 |
4840 |
350.13 |
| Jun 23 2017 |
3854 |
350.13 |
| Jun 23 2017 |
4848 |
350.13 |
| Jun 16 2017 |
3972 |
350.13 |
| Jun 16 2017 |
4895 |
350.13 |
| Jun 09 2017 |
4040 |
350.13 |
| Jun 09 2017 |
4783 |
350.13 |
| Jun 02 2017 |
4066 |
350.13 |
| Jun 02 2017 |
4925 |
350.13 |
| May 26 2017 |
4110 |
350.13 |
| May 26 2017 |
4949 |
350.13 |
| May 19 2017 |
4100 |
350.13 |
| May 19 2017 |
4980 |
350.13 |
| May 12 2017 |
4180 |
350.13 |
| May 12 2017 |
5029 |
350.13 |
| May 04 2016 |
2445 |
306.96 |
| May 04 2016 |
3763 |
306.96 |
| Apr 27 2016 |
2556 |
306.96 |
| Apr 27 2016 |
3835 |
306.96 |
| Apr 20 2016 |
2663 |
306.96 |
| Apr 20 2016 |
3935 |
306.96 |
| Apr 13 2016 |
2627 |
306.96 |
| Apr 13 2016 |
3937 |
306.96 |
| Apr 06 2016 |
2648 |
306.96 |
| Apr 06 2016 |
3980 |
306.96 |
| Mar 30 2016 |
2625 |
306.96 |
| Mar 30 2016 |
3949 |
306.96 |
| Mar 23 2016 |
2631 |
306.96 |
| Mar 23 2016 |
4034 |
306.96 |
| Mar 16 2016 |
2576 |
306.96 |
| Mar 16 2016 |
3995 |
306.96 |
| Mar 09 2016 |
2561 |
306.96 |
| Mar 09 2016 |
4008 |
306.96 |
| Mar 02 2016 |
2544 |
306.96 |
| Mar 02 2016 |
3972 |
306.96 |
| Feb 24 2016 |
2539 |
306.96 |
| Feb 24 2016 |
3965 |
306.96 |
| Feb 17 2016 |
2551 |
306.96 |
| Feb 17 2016 |
3998 |
306.96 |
| Feb 10 2016 |
2577 |
306.96 |
| Feb 10 2016 |
4019 |
306.96 |
| Feb 03 2016 |
2591 |
306.96 |
| Feb 03 2016 |
4037 |
306.96 |
| Jan 27 2016 |
2591 |
306.96 |
| Jan 27 2016 |
4042 |
306.96 |
| Jan 20 2016 |
2604 |
306.96 |
| Jan 20 2016 |
4050 |
306.96 |
| Jan 13 2016 |
2610 |
306.96 |
| Jan 13 2016 |
4049 |
306.96 |
| Jan 06 2016 |
2612 |
306.96 |
| Jan 06 2016 |
4049 |
306.96 |
| Dec 30 2015 |
2614 |
306.96 |
| Dec 30 2015 |
4051 |
306.96 |
| Dec 23 2015 |
2614 |
306.96 |
| Dec 23 2015 |
4051 |
306.96 |
| Dec 16 2015 |
2614 |
306.96 |
| Dec 16 2015 |
4051 |
306.96 |
| Dec 09 2015 |
2614 |
306.96 |
| Dec 09 2015 |
4052 |
306.96 |
| Dec 02 2015 |
2614 |
306.96 |
| Dec 02 2015 |
4052 |
306.96 |
| Nov 25 2015 |
2614 |
306.96 |
| Nov 25 2015 |
4052 |
306.96 |
| Nov 18 2015 |
2614 |
306.96 |
| Nov 18 2015 |
4052 |
306.96 |
| Nov 11 2015 |
2614 |
306.96 |
| Nov 11 2015 |
4052 |
306.96 |
| Nov 04 2015 |
2614 |
306.96 |
| Nov 04 2015 |
4052 |
306.96 |
| Oct 28 2015 |
2608 |
306.96 |
| Oct 28 2015 |
4048 |
306.96 |
| Oct 21 2015 |
2612 |
306.96 |
| Oct 21 2015 |
4052 |
306.96 |
| Oct 14 2015 |
2612 |
306.96 |
| Oct 14 2015 |
4054 |
306.96 |
| Oct 07 2015 |
2611 |
306.96 |
| Oct 07 2015 |
4055 |
306.96 |
| Sep 30 2015 |
2613 |
306.96 |
| Sep 30 2015 |
4052 |
306.96 |
| Sep 23 2015 |
2609 |
306.96 |
| Sep 23 2015 |
4079 |
306.96 |
| Sep 16 2015 |
2613 |
306.96 |
| Sep 16 2015 |
4092 |
306.96 |
| Sep 09 2015 |
2603 |
306.96 |
| Sep 09 2015 |
4076 |
306.96 |
| Sep 02 2015 |
2591 |
306.96 |
| Sep 02 2015 |
4065 |
306.96 |
| Aug 26 2015 |
2058 |
294.33 |
| Aug 26 2015 |
3239 |
294.33 |
| Aug 19 2015 |
2061 |
294.33 |
| Aug 19 2015 |
3291 |
294.33 |
| Aug 12 2015 |
1949 |
290.85 |
| Aug 12 2015 |
3064 |
290.85 |
| Aug 05 2015 |
1966 |
290.85 |
| Aug 05 2015 |
3101 |
290.85 |
| Jul 29 2015 |
1994 |
290.85 |
| Jul 29 2015 |
3150 |
290.85 |
| Jul 22 2015 |
1977 |
290.85 |
| Jul 22 2015 |
3137 |
290.85 |
| Jul 15 2015 |
1970 |
289.41 |
| Jul 15 2015 |
3101 |
289.41 |
| Jul 08 2015 |
2028 |
289.41 |
| Jul 08 2015 |
3188 |
289.41 |
| Jul 01 2015 |
2056 |
289.41 |
| Jul 01 2015 |
3202 |
289.41 |
| Jun 24 2015 |
4588 |
339.51 |
| Jun 24 2015 |
1888 |
285.04 |
| Jun 24 2015 |
2971 |
285.04 |
| Jun 17 2015 |
4574 |
339.51 |
| Jun 17 2015 |
1906 |
285.04 |
| Jun 17 2015 |
3062 |
285.04 |
| Jun 10 2015 |
4605 |
339.51 |
| Jun 10 2015 |
1932 |
285.04 |
| Jun 10 2015 |
3005 |
285.04 |
| Jun 03 2015 |
4240 |
347.5 |
| Jun 03 2015 |
4526 |
337.21 |
| Jun 03 2015 |
1946 |
285.04 |
| Jun 03 2015 |
3089 |
285.04 |
| May 27 2015 |
4220 |
347.5 |
| May 27 2015 |
4487 |
337.21 |
| May 27 2015 |
1977 |
285.04 |
| May 27 2015 |
3101 |
285.04 |
| May 20 2015 |
4211 |
347.5 |
| May 20 2015 |
4550 |
337.21 |
| May 20 2015 |
2020 |
285.04 |
| May 20 2015 |
3129 |
285.04 |
| May 13 2015 |
4230 |
347.5 |
| May 13 2015 |
4583 |
337.21 |
| May 13 2015 |
2018 |
285.04 |
| May 13 2015 |
3122 |
285.04 |
| May 06 2015 |
3990 |
347.5 |
| May 06 2015 |
4503 |
337.21 |
| May 06 2015 |
1528 |
276.41 |
| May 06 2015 |
2481 |
276.41 |
| Apr 29 2015 |
4104 |
347.5 |
| Apr 29 2015 |
4570 |
337.21 |
| Apr 29 2015 |
1579 |
276.41 |
| Apr 29 2015 |
2547 |
276.41 |
| Apr 22 2015 |
4155 |
347.5 |
| Apr 22 2015 |
4636 |
337.21 |
| Apr 22 2015 |
1600 |
276.41 |
| Apr 22 2015 |
2554 |
276.41 |
| Apr 15 2015 |
4126 |
347.5 |
| Apr 15 2015 |
4670 |
337.21 |
| Apr 15 2015 |
1608 |
276.41 |
| Apr 15 2015 |
2627 |
276.41 |
| Apr 08 2015 |
4123 |
347.5 |
| Apr 08 2015 |
4671 |
337.21 |
| Apr 08 2015 |
1654 |
276.41 |
| Apr 08 2015 |
2676 |
276.41 |
| Apr 01 2015 |
4107 |
347.5 |
| Apr 01 2015 |
4750 |
337.21 |
| Apr 01 2015 |
1685 |
276.41 |
| Apr 01 2015 |
2734 |
276.41 |
| Mar 25 2015 |
4135 |
347.5 |
| Mar 25 2015 |
4547 |
337.21 |
| Mar 25 2015 |
1651 |
276.41 |
| Mar 25 2015 |
2664 |
276.41 |
| Mar 18 2015 |
4043 |
347.5 |
| Mar 18 2015 |
4443 |
337.21 |
| Mar 18 2015 |
1682 |
276.41 |
| Mar 18 2015 |
2681 |
276.41 |
| Mar 11 2015 |
4164 |
347.5 |
| Mar 11 2015 |
4542 |
337.21 |
| Mar 11 2015 |
1696 |
276.41 |
| Mar 11 2015 |
2847 |
276.41 |
| Mar 04 2015 |
4208 |
347.5 |
| Mar 04 2015 |
4634 |
337.21 |
| Mar 04 2015 |
1735 |
276.41 |
| Mar 04 2015 |
2877 |
276.41 |
| Feb 25 2015 |
4166 |
347.5 |
| Feb 25 2015 |
4658 |
337.21 |
| Feb 25 2015 |
1739 |
276.41 |
| Feb 25 2015 |
2904 |
276.41 |
| Feb 18 2015 |
4187 |
347.5 |
| Feb 18 2015 |
4743 |
337.21 |
| Feb 18 2015 |
1759 |
276.41 |
| Feb 18 2015 |
2947 |
276.41 |
| Feb 11 2015 |
4207 |
347.5 |
| Feb 11 2015 |
4775 |
337.21 |
| Feb 11 2015 |
1767 |
276.41 |
| Feb 11 2015 |
2961 |
276.41 |
| Feb 04 2015 |
4209 |
347.5 |
| Feb 04 2015 |
4802 |
337.21 |
| Feb 04 2015 |
1776 |
276.41 |
| Feb 04 2015 |
2965 |
276.41 |
| Jan 28 2015 |
4209 |
347.5 |
| Jan 28 2015 |
4804 |
337.21 |
| Jan 28 2015 |
1787 |
276.41 |
| Jan 28 2015 |
2975 |
276.41 |
| Jan 21 2015 |
4210 |
347.5 |
| Jan 21 2015 |
4817 |
337.21 |
| Jan 21 2015 |
1801 |
276.41 |
| Jan 21 2015 |
2992 |
276.41 |
| Jan 14 2015 |
4210 |
347.5 |
| Jan 14 2015 |
4824 |
337.21 |
| Jan 14 2015 |
1808 |
276.41 |
| Jan 14 2015 |
3003 |
276.41 |
| Jan 07 2015 |
4210 |
347.5 |
| Jan 07 2015 |
4824 |
337.21 |
| Jan 07 2015 |
1809 |
276.41 |
| Jan 07 2015 |
3003 |
276.41 |
| Dec 31 2014 |
4208 |
347.5 |
| Dec 31 2014 |
4824 |
337.21 |
| Dec 31 2014 |
1809 |
276.41 |
| Dec 31 2014 |
3003 |
276.41 |
| Dec 24 2014 |
4208 |
347.5 |
| Dec 24 2014 |
4824 |
337.21 |
| Dec 24 2014 |
1809 |
276.41 |
| Dec 24 2014 |
3003 |
276.41 |
| Dec 17 2014 |
4208 |
347.5 |
| Dec 17 2014 |
4824 |
337.21 |
| Dec 17 2014 |
1810 |
276.41 |
| Dec 17 2014 |
3004 |
276.41 |
| Dec 10 2014 |
4208 |
347.5 |
| Dec 10 2014 |
4824 |
337.21 |
| Dec 10 2014 |
1810 |
276.41 |
| Dec 10 2014 |
3004 |
276.41 |
| Dec 03 2014 |
4209 |
347.5 |
| Dec 03 2014 |
4824 |
337.21 |
| Dec 03 2014 |
1810 |
276.41 |
| Dec 03 2014 |
3004 |
276.41 |
| Nov 26 2014 |
4209 |
347.5 |
| Nov 26 2014 |
4824 |
337.21 |
| Nov 26 2014 |
1810 |
276.41 |
| Nov 26 2014 |
3004 |
276.41 |
| Nov 19 2014 |
4209 |
347.5 |
| Nov 19 2014 |
4824 |
337.21 |
| Nov 19 2014 |
1810 |
276.41 |
| Nov 19 2014 |
3004 |
276.41 |
| Nov 12 2014 |
4209 |
347.5 |
| Nov 12 2014 |
4824 |
337.21 |
| Nov 12 2014 |
1810 |
276.41 |
| Nov 12 2014 |
3004 |
276.41 |
| Nov 05 2014 |
4209 |
347.5 |
| Nov 05 2014 |
4824 |
337.21 |
| Nov 05 2014 |
1810 |
276.41 |
| Nov 05 2014 |
3004 |
276.41 |
| Oct 29 2014 |
4209 |
347.5 |
| Oct 29 2014 |
4824 |
337.21 |
| Oct 29 2014 |
1810 |
276.41 |
| Oct 29 2014 |
3005 |
276.41 |
| Oct 22 2014 |
4205 |
347.5 |
| Oct 22 2014 |
4824 |
337.21 |
| Oct 22 2014 |
1805 |
276.41 |
| Oct 22 2014 |
3012 |
276.41 |
| Oct 15 2014 |
4203 |
347.5 |
| Oct 15 2014 |
4816 |
337.21 |
| Oct 15 2014 |
1804 |
276.41 |
| Oct 15 2014 |
3012 |
276.41 |
| Oct 08 2014 |
4205 |
347.5 |
| Oct 08 2014 |
4820 |
337.21 |
| Oct 08 2014 |
1801 |
276.41 |
| Oct 08 2014 |
3011 |
276.41 |
| Oct 01 2014 |
4207 |
347.5 |
| Oct 01 2014 |
4823 |
337.21 |
| Oct 01 2014 |
1806 |
276.41 |
| Oct 01 2014 |
3010 |
276.41 |
| Sep 24 2014 |
4187 |
347.5 |
| Sep 24 2014 |
4826 |
337.21 |
| Sep 24 2014 |
1815 |
276.41 |
| Sep 24 2014 |
2997 |
276.41 |
| Sep 17 2014 |
4182 |
347.5 |
| Sep 17 2014 |
4817 |
337.21 |
| Sep 17 2014 |
1844 |
276.41 |
| Sep 17 2014 |
3035 |
276.41 |
| Sep 10 2014 |
4190 |
347.5 |
| Sep 10 2014 |
4834 |
337.21 |
| Sep 10 2014 |
1835 |
276.41 |
| Sep 10 2014 |
3034 |
276.41 |
| Sep 03 2014 |
4196 |
347.5 |
| Sep 03 2014 |
4830 |
337.21 |
| Sep 03 2014 |
2024 |
280.52 |
| Sep 03 2014 |
3301 |
280.52 |
| Aug 27 2014 |
4123 |
347.5 |
| Aug 27 2014 |
4762 |
337.21 |
| Aug 27 2014 |
1737 |
273.46 |
| Aug 27 2014 |
3361 |
281.23 |
| Aug 20 2014 |
4114 |
347.5 |
| Aug 20 2014 |
4780 |
337.21 |
| Aug 20 2014 |
1732 |
273.46 |
| Aug 20 2014 |
3385 |
281.23 |
| Aug 13 2014 |
4146 |
347.5 |
| Aug 13 2014 |
4764 |
337.21 |
| Aug 13 2014 |
1758 |
273.46 |
| Aug 13 2014 |
3416 |
281.23 |
| Aug 06 2014 |
4120 |
347.5 |
| Aug 06 2014 |
4828 |
337.21 |
| Aug 06 2014 |
1782 |
273.46 |
| Aug 06 2014 |
3411 |
281.23 |
| Jul 30 2014 |
4184 |
347.5 |
| Jul 30 2014 |
4828 |
337.21 |
| Jul 30 2014 |
1801 |
273.46 |
| Jul 30 2014 |
3459 |
281.23 |
| Jul 23 2014 |
4103 |
347.5 |
| Jul 23 2014 |
4832 |
337.21 |
| Jul 23 2014 |
1708 |
271.15 |
| Jul 23 2014 |
2822 |
271.15 |
| Jul 16 2014 |
4193 |
347.5 |
| Jul 16 2014 |
5498 |
346.43 |
| Jul 16 2014 |
1696 |
271.15 |
| Jul 16 2014 |
2797 |
271.15 |
| Jul 09 2014 |
4077 |
347.5 |
| Jul 09 2014 |
5540 |
346.43 |
| Jul 09 2014 |
1741 |
271.15 |
| Jul 09 2014 |
2810 |
271.15 |
| Jul 02 2014 |
4223 |
347.5 |
| Jul 02 2014 |
5580 |
346.43 |
| Jul 02 2014 |
1752 |
271.15 |
| Jul 02 2014 |
2873 |
271.15 |
| Jun 25 2014 |
4077 |
347.5 |
| Jun 25 2014 |
4247 |
325.68 |
| Jun 25 2014 |
1848 |
272.21 |
| Jun 25 2014 |
3719 |
284.89 |
| Jun 18 2014 |
4062 |
347.5 |
| Jun 18 2014 |
4278 |
325.68 |
| Jun 18 2014 |
2169 |
278.26 |
| Jun 18 2014 |
3992 |
288.38 |
| Jun 11 2014 |
3900 |
318.76 |
| Jun 11 2014 |
1867 |
270.4 |
| Jun 11 2014 |
2887 |
270.4 |
| Jun 04 2014 |
3953 |
318.76 |
| Jun 04 2014 |
1916 |
270.4 |
| Jun 04 2014 |
2941 |
270.4 |
| May 28 2014 |
3966 |
318.76 |
| May 28 2014 |
1938 |
270.4 |
| May 28 2014 |
2962 |
270.4 |
| May 21 2014 |
3987 |
318.76 |
| May 21 2014 |
1982 |
270.4 |
| May 21 2014 |
2996 |
270.4 |
| May 14 2014 |
4029 |
318.76 |
| May 14 2014 |
2019 |
270.4 |
| May 14 2014 |
3037 |
270.4 |
| May 07 2014 |
3953 |
318.76 |
| May 07 2014 |
2562 |
281.66 |
| May 07 2014 |
4172 |
288.5 |
| Apr 30 2014 |
4169 |
318.76 |
| Apr 30 2014 |
2707 |
281.66 |
| Apr 30 2014 |
4333 |
288.5 |
| Apr 23 2014 |
4281 |
318.76 |
| Apr 23 2014 |
2755 |
281.66 |
| Apr 23 2014 |
4401 |
288.5 |
| Apr 16 2014 |
4276 |
318.76 |
| Apr 16 2014 |
2740 |
281.66 |
| Apr 16 2014 |
4410 |
288.5 |
| Apr 09 2014 |
4432 |
318.76 |
| Apr 09 2014 |
2772 |
281.66 |
| Apr 09 2014 |
4518 |
288.5 |
| Apr 02 2014 |
4482 |
318.76 |
| Apr 02 2014 |
2824 |
281.66 |
| Apr 02 2014 |
4423 |
288.5 |
| Mar 26 2014 |
4441 |
318.76 |
| Mar 26 2014 |
2883 |
281.66 |
| Mar 26 2014 |
4457 |
288.5 |
| Mar 19 2014 |
4457 |
318.76 |
| Mar 19 2014 |
2913 |
281.66 |
| Mar 19 2014 |
4497 |
288.5 |
| Mar 12 2014 |
4474 |
318.76 |
| Mar 12 2014 |
2941 |
281.66 |
| Mar 12 2014 |
4541 |
288.5 |
| Mar 05 2014 |
4466 |
318.76 |
| Mar 05 2014 |
2962 |
281.66 |
| Mar 05 2014 |
4563 |
288.5 |
| Feb 26 2014 |
4464 |
318.76 |
| Feb 26 2014 |
2983 |
281.66 |
| Feb 26 2014 |
4589 |
288.5 |
| Feb 19 2014 |
4533 |
318.76 |
| Feb 19 2014 |
3008 |
281.66 |
| Feb 19 2014 |
4638 |
288.5 |
| Feb 12 2014 |
4519 |
318.76 |
| Feb 12 2014 |
3015 |
281.66 |
| Feb 12 2014 |
4630 |
288.5 |
| Feb 05 2014 |
4565 |
318.76 |
| Feb 05 2014 |
3067 |
281.66 |
| Feb 05 2014 |
4676 |
288.5 |
| Jan 29 2014 |
4552 |
318.76 |
| Jan 29 2014 |
3093 |
281.66 |
| Jan 29 2014 |
4700 |
288.5 |
| Jan 22 2014 |
4546 |
318.76 |
| Jan 22 2014 |
3110 |
281.66 |
| Jan 22 2014 |
4713 |
288.5 |
| Jan 15 2014 |
4550 |
318.76 |
| Jan 15 2014 |
3122 |
281.66 |
| Jan 15 2014 |
4723 |
288.5 |
| Jan 08 2014 |
4549 |
318.76 |
| Jan 08 2014 |
3127 |
281.66 |
| Jan 08 2014 |
4730 |
288.5 |
| Jan 01 2014 |
4549 |
318.76 |
| Jan 01 2014 |
3131 |
281.66 |
| Jan 01 2014 |
4730 |
288.5 |
| Dec 25 2013 |
4549 |
318.76 |
| Dec 25 2013 |
3131 |
281.66 |
| Dec 25 2013 |
4729 |
288.5 |
| Dec 18 2013 |
4549 |
318.76 |
| Dec 18 2013 |
3131 |
281.66 |
| Dec 18 2013 |
4729 |
288.5 |
| Dec 11 2013 |
4549 |
318.76 |
| Dec 11 2013 |
3131 |
281.66 |
| Dec 11 2013 |
4729 |
288.5 |
| Dec 04 2013 |
4550 |
318.76 |
| Dec 04 2013 |
3131 |
281.66 |
| Dec 04 2013 |
4730 |
288.5 |
| Nov 27 2013 |
4550 |
318.76 |
| Nov 27 2013 |
3131 |
281.66 |
| Nov 27 2013 |
4730 |
288.5 |
| Nov 20 2013 |
4550 |
318.76 |
| Nov 20 2013 |
3131 |
281.66 |
| Nov 20 2013 |
4731 |
288.5 |
| Nov 13 2013 |
4550 |
318.76 |
| Nov 13 2013 |
3131 |
281.66 |
| Nov 13 2013 |
4730 |
288.5 |
| Nov 06 2013 |
4550 |
318.76 |
| Nov 06 2013 |
3131 |
281.66 |
| Nov 06 2013 |
4730 |
288.5 |
| Oct 30 2013 |
4550 |
318.76 |
| Oct 30 2013 |
3131 |
281.66 |
| Oct 30 2013 |
4729 |
288.5 |
| Oct 23 2013 |
4549 |
318.76 |
| Oct 23 2013 |
3131 |
281.66 |
| Oct 23 2013 |
4729 |
288.5 |
| Oct 16 2013 |
4571 |
318.76 |
| Oct 16 2013 |
3133 |
281.66 |
| Oct 16 2013 |
4731 |
288.5 |
| Oct 09 2013 |
4560 |
318.76 |
| Oct 09 2013 |
3144 |
281.66 |
| Oct 09 2013 |
4745 |
288.5 |
| Oct 02 2013 |
4569 |
318.76 |
| Oct 02 2013 |
3144 |
281.66 |
| Oct 02 2013 |
4748 |
288.5 |
| Sep 25 2013 |
4549 |
318.76 |
| Sep 25 2013 |
3133 |
281.66 |
| Sep 25 2013 |
4750 |
288.5 |
| Sep 18 2013 |
4517 |
318.76 |
| Sep 18 2013 |
3115 |
281.66 |
| Sep 18 2013 |
4713 |
288.5 |
| Sep 11 2013 |
4531 |
318.76 |
| Sep 11 2013 |
3116 |
281.66 |
| Sep 11 2013 |
4185 |
281.66 |
| Sep 04 2013 |
4552 |
318.76 |
| Sep 04 2013 |
1948 |
255.87 |
| Sep 04 2013 |
3645 |
273.6 |
| Aug 28 2013 |
4562 |
318.76 |
| Aug 28 2013 |
2134 |
259.23 |
| Aug 28 2013 |
3500 |
270.36 |
| Aug 21 2013 |
4585 |
318.76 |
| Aug 21 2013 |
2170 |
259.23 |
| Aug 21 2013 |
3547 |
270.36 |
| Aug 14 2013 |
4583 |
318.76 |
| Aug 14 2013 |
1948 |
253.45 |
| Aug 14 2013 |
2688 |
256.97 |
| Aug 07 2013 |
4583 |
318.76 |
| Aug 07 2013 |
1996 |
253.45 |
| Aug 07 2013 |
2754 |
256.97 |
| Jul 31 2013 |
3151 |
291.1 |
| Jul 31 2013 |
1689 |
244.97 |
| Jul 31 2013 |
2366 |
249.14 |
| Jul 24 2013 |
1703 |
244.63 |
| Jul 24 2013 |
2182 |
244.63 |
| Jul 17 2013 |
1710 |
244.63 |
| Jul 17 2013 |
2182 |
244.63 |
| Jul 10 2013 |
1737 |
244.63 |
| Jul 10 2013 |
2211 |
244.63 |
| Jul 03 2013 |
1788 |
244.63 |
| Jul 03 2013 |
2209 |
244.63 |
| Jun 26 2013 |
1864 |
244.55 |
| Jun 26 2013 |
2279 |
244.55 |
| Jun 19 2013 |
1914 |
244.55 |
| Jun 19 2013 |
2330 |
244.55 |
| Jun 12 2013 |
1933 |
244.55 |
| Jun 12 2013 |
2408 |
244.55 |
| Jun 05 2013 |
1941 |
244.55 |
| Jun 05 2013 |
2417 |
244.55 |
| May 29 2013 |
1973 |
244.55 |
| May 29 2013 |
2431 |
244.55 |
| May 22 2013 |
2248 |
250.64 |
| May 22 2013 |
2828 |
250.64 |
| May 15 2013 |
2193 |
247.75 |
| May 15 2013 |
2698 |
247.75 |
| May 08 2013 |
2228 |
248.55 |
| May 08 2013 |
2721 |
248.55 |
| May 01 2013 |
2275 |
247.94 |
| May 01 2013 |
2778 |
247.94 |
| Apr 24 2013 |
3179 |
285.23 |
| Apr 24 2013 |
2129 |
243.79 |
| Apr 24 2013 |
2628 |
243.79 |
| Apr 17 2013 |
3256 |
285.23 |
| Apr 17 2013 |
2195 |
243.79 |
| Apr 17 2013 |
2700 |
243.79 |
| Apr 10 2013 |
3332 |
285.23 |
| Apr 10 2013 |
1973 |
237.63 |
| Apr 10 2013 |
2484 |
237.63 |
| Apr 03 2013 |
3344 |
285.23 |
| Apr 03 2013 |
2038 |
239.41 |
| Apr 03 2013 |
2601 |
239.41 |
| Mar 27 2013 |
3429 |
285.23 |
| Mar 27 2013 |
2083 |
239.41 |
| Mar 27 2013 |
2644 |
239.41 |
| Mar 20 2013 |
3429 |
285.23 |
| Mar 20 2013 |
2057 |
239.41 |
| Mar 20 2013 |
2666 |
239.41 |
| Mar 13 2013 |
2702 |
239.41 |
| Oct 19 2012 |
3172 |
285.23 |
| Oct 19 2012 |
2580 |
265.34 |
| Oct 19 2012 |
3355 |
265.34 |
| Sep 23 2012 |
3180 |
285.23 |
| Sep 23 2012 |
2575 |
265.34 |
| Sep 23 2012 |
3350 |
265.34 |
| Aug 31 2012 |
3109 |
285.23 |
| Aug 31 2012 |
2532 |
265.34 |
| Aug 31 2012 |
3312 |
265.34 |
| Aug 24 2012 |
3096 |
285.23 |
| Aug 24 2012 |
2782 |
271.23 |
| Aug 24 2012 |
3636 |
271.23 |
| Aug 10 2012 |
3061 |
285.23 |
| Aug 10 2012 |
3466 |
287.9 |
| Aug 10 2012 |
4472 |
287.9 |
| Aug 03 2012 |
3031 |
285.23 |
| Aug 03 2012 |
3423 |
287.9 |
| Aug 03 2012 |
4435 |
287.9 |
| Jul 27 2012 |
3017 |
285.23 |
| Jul 27 2012 |
3824 |
297.74 |
| Jul 27 2012 |
5054 |
297.74 |
| Jul 06 2012 |
2958 |
285.23 |
| Jul 06 2012 |
3755 |
297.74 |
| Jul 06 2012 |
4989 |
297.74 |
| Jun 22 2012 |
1949 |
255.36 |
| Jun 22 2012 |
2728 |
255.36 |
| Jun 15 2012 |
2083 |
259.06 |
| Jun 15 2012 |
3017 |
259.06 |
| Jun 08 2012 |
2188 |
262.43 |
| Jun 08 2012 |
3172 |
262.43 |
| Jun 01 2012 |
2444 |
273.4 |
| Jun 01 2012 |
3707 |
273.4 |
| May 25 2012 |
2178 |
275.87 |
| May 25 2012 |
3611 |
275.87 |
| May 18 2012 |
2235 |
275.87 |
| May 18 2012 |
3702 |
275.87 |
| May 11 2012 |
2223 |
275.87 |
| May 11 2012 |
3739 |
275.87 |
| May 04 2012 |
2159 |
275.87 |
| May 04 2012 |
3700 |
275.87 |
| Apr 27 2012 |
2107 |
275.87 |
| Apr 27 2012 |
3679 |
275.87 |
| Apr 13 2012 |
1504 |
261.53 |
| Apr 13 2012 |
2866 |
261.53 |
| Apr 06 2012 |
2708 |
370.44 |
| Apr 06 2012 |
2906 |
332.87 |
| Apr 06 2012 |
1558 |
264.7 |
| Apr 06 2012 |
3506 |
277.93 |
| Mar 27 2012 |
2884 |
370.44 |
| Mar 27 2012 |
3184 |
343.93 |
| Mar 27 2012 |
1607 |
266.94 |
| Mar 27 2012 |
4311 |
294.7 |
| Sep 23 2011 |
4279 |
343.93 |
| Sep 23 2011 |
2005 |
265.58 |
| Sep 23 2011 |
3782 |
294.7 |
| Sep 16 2011 |
4277 |
343.93 |
| Sep 16 2011 |
1874 |
259.86 |
| Sep 16 2011 |
3788 |
294.7 |
| Sep 10 2011 |
4197 |
343.93 |
| Sep 10 2011 |
1955 |
265.58 |
| Sep 10 2011 |
3752 |
294.7 |
| Sep 02 2011 |
4112 |
343.93 |
| Sep 02 2011 |
1957 |
265.58 |
| Sep 02 2011 |
3725 |
294.7 |
| Aug 26 2011 |
4102 |
343.93 |
| Aug 26 2011 |
1953 |
265.58 |
| Aug 26 2011 |
3721 |
294.7 |
| Aug 19 2011 |
4014 |
343.93 |
| Aug 19 2011 |
1876 |
265.58 |
| Aug 19 2011 |
3296 |
294.7 |
| Aug 12 2011 |
3998 |
343.93 |
| Aug 12 2011 |
1845 |
265.58 |
| Aug 12 2011 |
3258 |
294.7 |
| Aug 05 2011 |
3944 |
343.93 |
| Aug 05 2011 |
1849 |
265.58 |
| Aug 05 2011 |
3251 |
294.7 |
| Jul 29 2011 |
3924 |
343.93 |
| Jul 29 2011 |
1847 |
265.58 |
| Jul 29 2011 |
3237 |
294.7 |
| Jul 22 2011 |
3725 |
343.93 |
| Jul 22 2011 |
1723 |
265.58 |
| Jul 22 2011 |
3050 |
294.7 |
| Jul 15 2011 |
3547 |
343.93 |
| Jul 15 2011 |
1635 |
265.58 |
| Jul 15 2011 |
2901 |
294.7 |
| Jul 08 2011 |
3411 |
343.93 |
| Jul 08 2011 |
1540 |
262.79 |
| Jul 08 2011 |
2802 |
293.29 |
| Jul 01 2011 |
578 |
225.15 |
| Jul 01 2011 |
875 |
225.15 |
| Jun 17 2011 |
545 |
225.15 |
| Jun 17 2011 |
871 |
225.15 |
| Jun 10 2011 |
649 |
225.15 |
| Jun 10 2011 |
949 |
225.15 |
| Jun 03 2011 |
605 |
225.15 |
| Jun 03 2011 |
881 |
225.15 |
| May 29 2011 |
604 |
225.15 |
| May 29 2011 |
899 |
225.15 |
