| Apr 25 2024 |
4416 |
427.07 |
| Apr 25 2024 |
8285 |
427.07 |
| Apr 24 2024 |
4396 |
427.07 |
| Apr 24 2024 |
8282 |
427.07 |
| Apr 17 2024 |
4367 |
427.07 |
| Apr 17 2024 |
8303 |
427.07 |
| Apr 10 2024 |
4367 |
427.07 |
| Apr 10 2024 |
8327 |
427.07 |
| Apr 03 2024 |
4335 |
427.07 |
| Apr 03 2024 |
8210 |
427.07 |
| Mar 27 2024 |
4324 |
427.07 |
| Mar 27 2024 |
8312 |
427.07 |
| Mar 21 2024 |
4309 |
427.07 |
| Mar 21 2024 |
8262 |
427.07 |
| Mar 14 2024 |
4293 |
427.07 |
| Mar 14 2024 |
8331 |
427.07 |
| Mar 07 2024 |
4312 |
427.07 |
| Mar 07 2024 |
8349 |
427.07 |
| Feb 29 2024 |
4305 |
427.07 |
| Feb 29 2024 |
8334 |
427.07 |
| Feb 22 2024 |
4310 |
427.07 |
| Feb 22 2024 |
8362 |
427.07 |
| Feb 15 2024 |
4313 |
427.07 |
| Feb 15 2024 |
8286 |
427.07 |
| Feb 08 2024 |
4287 |
427.07 |
| Feb 08 2024 |
8336 |
427.07 |
| Feb 01 2024 |
4291 |
427.07 |
| Feb 01 2024 |
8275 |
427.07 |
| Jan 25 2024 |
4267 |
427.07 |
| Jan 25 2024 |
8203 |
427.07 |
| Jan 18 2024 |
4259 |
427.07 |
| Jan 18 2024 |
8209 |
427.07 |
| Jan 11 2024 |
4254 |
427.07 |
| Jan 11 2024 |
8201 |
427.07 |
| Jan 04 2024 |
4258 |
427.07 |
| Jan 04 2024 |
7969 |
427.07 |
| Dec 28 2023 |
4255 |
427.07 |
| Dec 28 2023 |
7950 |
427.07 |
| Dec 21 2023 |
4255 |
427.07 |
| Dec 21 2023 |
7950 |
427.07 |
| Dec 14 2023 |
4253 |
427.07 |
| Dec 14 2023 |
7922 |
427.07 |
| Dec 07 2023 |
4254 |
427.07 |
| Dec 07 2023 |
7922 |
427.07 |
| Nov 30 2023 |
4257 |
427.07 |
| Nov 30 2023 |
7924 |
427.07 |
| Nov 23 2023 |
4258 |
427.07 |
| Nov 23 2023 |
7905 |
427.07 |
| Nov 16 2023 |
4224 |
427.07 |
| Nov 16 2023 |
7841 |
427.07 |
| Nov 09 2023 |
4219 |
427.07 |
| Nov 09 2023 |
7784 |
427.07 |
| Nov 02 2023 |
4219 |
427.07 |
| Nov 02 2023 |
7782 |
427.07 |
| Oct 26 2023 |
4213 |
427.07 |
| Oct 26 2023 |
7766 |
427.07 |
| Oct 19 2023 |
4198 |
427.07 |
| Oct 19 2023 |
7726 |
427.07 |
| Oct 12 2023 |
4196 |
427.07 |
| Oct 12 2023 |
7680 |
427.07 |
| Oct 05 2023 |
4205 |
427.07 |
| Oct 05 2023 |
7429 |
427.07 |
| Sep 28 2023 |
4194 |
427.07 |
| Sep 28 2023 |
7367 |
427.07 |
| Sep 21 2023 |
4107 |
427.07 |
| Sep 21 2023 |
7298 |
427.07 |
| Sep 14 2023 |
4124 |
427.07 |
| Sep 14 2023 |
7385 |
427.07 |
| Sep 02 2016 |
12838 |
435.57 |
| Sep 02 2016 |
15919 |
435.57 |
| Aug 26 2016 |
12891 |
435.57 |
| Aug 26 2016 |
15682 |
435.57 |
| Aug 19 2016 |
12915 |
435.57 |
| Aug 19 2016 |
15711 |
435.57 |
| Aug 12 2016 |
13068 |
435.57 |
| Aug 12 2016 |
17154 |
435.57 |
| Aug 05 2016 |
13038 |
435.57 |
| Aug 05 2016 |
17257 |
435.57 |
| Jul 29 2016 |
13055 |
435.57 |
| Jul 29 2016 |
17384 |
435.57 |
| Jul 22 2016 |
13248 |
435.57 |
| Jul 22 2016 |
17572 |
435.57 |
| Jun 22 2016 |
13558 |
435.57 |
| Jun 22 2016 |
18575 |
435.57 |
| Jun 15 2016 |
13635 |
435.57 |
| Jun 15 2016 |
18795 |
435.57 |
| Jun 08 2016 |
13740 |
435.57 |
| Jun 08 2016 |
18844 |
435.57 |
| Jun 01 2016 |
13808 |
435.57 |
| Jun 01 2016 |
19155 |
435.57 |
| May 25 2016 |
13778 |
435.57 |
| May 25 2016 |
19033 |
435.57 |
| May 18 2016 |
13893 |
435.57 |
| May 18 2016 |
19199 |
435.57 |
| May 11 2016 |
13795 |
435.57 |
| May 11 2016 |
19189 |
435.57 |
| May 04 2016 |
13696 |
435.57 |
| May 04 2016 |
19109 |
435.57 |
| Apr 27 2016 |
13960 |
435.57 |
| Apr 27 2016 |
19381 |
435.57 |
| Apr 20 2016 |
14009 |
435.57 |
| Apr 20 2016 |
19425 |
435.57 |
| Apr 13 2016 |
13869 |
435.57 |
| Apr 13 2016 |
19406 |
435.57 |
| Apr 06 2016 |
13905 |
435.57 |
| Apr 06 2016 |
19622 |
435.57 |
| Mar 30 2016 |
13823 |
435.57 |
| Mar 30 2016 |
19462 |
435.57 |
| Mar 23 2016 |
13838 |
435.57 |
| Mar 23 2016 |
19611 |
435.57 |
| Mar 16 2016 |
13738 |
435.57 |
| Mar 16 2016 |
19551 |
435.57 |
| Mar 09 2016 |
13689 |
435.57 |
| Mar 09 2016 |
19602 |
435.57 |
| Mar 02 2016 |
13651 |
435.57 |
| Mar 02 2016 |
19480 |
435.57 |
| Feb 24 2016 |
13573 |
435.57 |
| Feb 24 2016 |
19422 |
435.57 |
| Feb 17 2016 |
13630 |
435.57 |
| Feb 17 2016 |
19611 |
435.57 |
| Feb 10 2016 |
13630 |
435.57 |
| Feb 10 2016 |
19570 |
435.57 |
| Feb 03 2016 |
13620 |
435.57 |
| Feb 03 2016 |
19572 |
435.57 |
| Jan 27 2016 |
13595 |
435.57 |
| Jan 27 2016 |
19576 |
435.57 |
| Jan 20 2016 |
13622 |
435.57 |
| Jan 20 2016 |
19587 |
435.57 |
| Jan 13 2016 |
13645 |
435.57 |
| Jan 13 2016 |
19610 |
435.57 |
| Jan 06 2016 |
13656 |
435.57 |
| Jan 06 2016 |
19616 |
435.57 |
| Dec 30 2015 |
13658 |
435.57 |
| Dec 30 2015 |
19612 |
435.57 |
| Dec 23 2015 |
13657 |
435.57 |
| Dec 23 2015 |
19612 |
435.57 |
| Dec 16 2015 |
13657 |
435.57 |
| Dec 16 2015 |
19612 |
435.57 |
| Dec 09 2015 |
13662 |
435.57 |
| Dec 09 2015 |
19617 |
435.57 |
| Dec 02 2015 |
13663 |
435.57 |
| Dec 02 2015 |
19618 |
435.57 |
| Nov 25 2015 |
13663 |
435.57 |
| Nov 25 2015 |
19619 |
435.57 |
| Nov 18 2015 |
13663 |
435.57 |
| Nov 18 2015 |
19619 |
435.57 |
| Nov 11 2015 |
13663 |
435.57 |
| Nov 11 2015 |
19607 |
435.57 |
| Nov 04 2015 |
13663 |
435.57 |
| Nov 04 2015 |
19607 |
435.57 |
| Oct 28 2015 |
13638 |
435.57 |
| Oct 28 2015 |
19577 |
435.57 |
| Oct 21 2015 |
13652 |
435.57 |
| Oct 21 2015 |
19556 |
435.57 |
| Oct 14 2015 |
13666 |
435.57 |
| Oct 14 2015 |
19562 |
435.57 |
| Oct 07 2015 |
13639 |
435.57 |
| Oct 07 2015 |
19565 |
435.57 |
| Sep 30 2015 |
13638 |
435.57 |
| Sep 30 2015 |
19584 |
435.57 |
| Sep 23 2015 |
13629 |
435.57 |
| Sep 23 2015 |
19639 |
435.57 |
| Sep 16 2015 |
13623 |
435.57 |
| Sep 16 2015 |
19553 |
435.57 |
| Sep 09 2015 |
13618 |
435.57 |
| Sep 09 2015 |
19521 |
435.57 |
| Aug 26 2015 |
11391 |
412.48 |
| Aug 26 2015 |
16204 |
412.48 |
| Aug 19 2015 |
11425 |
412.48 |
| Aug 19 2015 |
16397 |
412.48 |
| Aug 12 2015 |
11472 |
412.48 |
| Aug 12 2015 |
16444 |
412.48 |
| Aug 05 2015 |
11451 |
412.48 |
| Aug 05 2015 |
16420 |
412.48 |
| Jul 29 2015 |
11191 |
408.85 |
| Jul 29 2015 |
16048 |
408.85 |
| Jul 22 2015 |
11174 |
408.85 |
| Jul 22 2015 |
16070 |
408.85 |
| Jul 15 2015 |
18753 |
477.21 |
| Jul 15 2015 |
11280 |
408.85 |
| Jul 15 2015 |
18817 |
425.94 |
| Jul 08 2015 |
18845 |
477.21 |
| Jul 08 2015 |
11367 |
409.42 |
| Jul 08 2015 |
18458 |
422.98 |
| Jul 01 2015 |
18966 |
477.21 |
| Jul 01 2015 |
11448 |
409.42 |
| Jul 01 2015 |
18549 |
422.98 |
| Jun 24 2015 |
19007 |
477.21 |
| Jun 24 2015 |
11488 |
409.42 |
| Jun 24 2015 |
18634 |
422.98 |
| Jun 17 2015 |
18902 |
477.21 |
| Jun 17 2015 |
11549 |
409.42 |
| Jun 17 2015 |
18714 |
422.98 |
| Jun 10 2015 |
19086 |
477.21 |
| Jun 10 2015 |
11590 |
409.42 |
| Jun 10 2015 |
18687 |
422.98 |
| Jun 03 2015 |
19280 |
477.21 |
| Jun 03 2015 |
11581 |
409.42 |
| Jun 03 2015 |
18849 |
422.98 |
| May 27 2015 |
19098 |
477.21 |
| May 27 2015 |
11558 |
409.42 |
| May 27 2015 |
18690 |
422.98 |
| May 20 2015 |
19144 |
477.21 |
| May 20 2015 |
11616 |
409.42 |
| May 20 2015 |
18736 |
422.98 |
| May 13 2015 |
19366 |
477.21 |
| May 13 2015 |
11593 |
409.42 |
| May 13 2015 |
18815 |
422.98 |
| May 06 2015 |
19171 |
477.21 |
| May 06 2015 |
11287 |
409.42 |
| May 06 2015 |
18463 |
422.98 |
| Apr 29 2015 |
19421 |
477.21 |
| Apr 29 2015 |
11457 |
409.42 |
| Apr 29 2015 |
18741 |
422.98 |
| Apr 22 2015 |
19497 |
477.21 |
| Apr 22 2015 |
11512 |
409.42 |
| Apr 22 2015 |
18818 |
422.98 |
| Apr 15 2015 |
19149 |
477.21 |
| Apr 15 2015 |
11489 |
409.42 |
| Apr 15 2015 |
18718 |
422.98 |
| Apr 08 2015 |
7680 |
373.55 |
| Apr 08 2015 |
9989 |
393.48 |
| Apr 08 2015 |
11397 |
370.17 |
| Apr 01 2015 |
8619 |
381.76 |
| Apr 01 2015 |
10084 |
393.48 |
| Apr 01 2015 |
12701 |
378.44 |
| Mar 25 2015 |
8621 |
385.36 |
| Mar 25 2015 |
10005 |
393.48 |
| Mar 25 2015 |
12738 |
381.39 |
| Mar 18 2015 |
9245 |
393.78 |
| Mar 18 2015 |
10547 |
400.29 |
| Mar 18 2015 |
15010 |
400.29 |
| Mar 11 2015 |
9462 |
393.78 |
| Mar 11 2015 |
10631 |
400.29 |
| Mar 11 2015 |
15482 |
400.29 |
| Mar 04 2015 |
9603 |
393.78 |
| Mar 04 2015 |
10791 |
400.29 |
| Mar 04 2015 |
15647 |
400.29 |
| Feb 25 2015 |
9625 |
393.78 |
| Feb 25 2015 |
10738 |
400.29 |
| Feb 25 2015 |
15673 |
400.29 |
| Feb 18 2015 |
9713 |
393.78 |
| Feb 18 2015 |
10810 |
400.29 |
| Feb 18 2015 |
15747 |
400.29 |
| Feb 11 2015 |
9761 |
393.78 |
| Feb 11 2015 |
10833 |
400.29 |
| Feb 11 2015 |
15771 |
400.29 |
| Feb 04 2015 |
9798 |
393.78 |
| Feb 04 2015 |
11277 |
404.58 |
| Feb 04 2015 |
16839 |
408.14 |
| Jan 28 2015 |
9780 |
393.78 |
| Jan 28 2015 |
11290 |
404.58 |
| Jan 28 2015 |
16839 |
408.14 |
| Jan 21 2015 |
9787 |
393.72 |
| Jan 21 2015 |
11292 |
404.58 |
| Jan 21 2015 |
16857 |
408.14 |
| Jan 14 2015 |
9794 |
393.72 |
| Jan 14 2015 |
11304 |
404.58 |
| Jan 14 2015 |
16878 |
408.14 |
| Jan 07 2015 |
9794 |
393.72 |
| Jan 07 2015 |
11284 |
404.58 |
| Jan 07 2015 |
16862 |
408.14 |
| Dec 31 2014 |
9794 |
393.72 |
| Dec 31 2014 |
11285 |
404.58 |
| Dec 31 2014 |
16866 |
408.14 |
| Dec 24 2014 |
9794 |
393.72 |
| Dec 24 2014 |
11285 |
404.58 |
| Dec 24 2014 |
16866 |
408.14 |
| Dec 17 2014 |
9794 |
393.72 |
| Dec 17 2014 |
11273 |
404.58 |
| Dec 17 2014 |
16861 |
408.14 |
| Dec 10 2014 |
9794 |
393.72 |
| Dec 10 2014 |
11273 |
404.58 |
| Dec 10 2014 |
16862 |
408.14 |
| Dec 03 2014 |
9794 |
393.72 |
| Dec 03 2014 |
11273 |
404.58 |
| Dec 03 2014 |
16863 |
408.14 |
| Nov 26 2014 |
9794 |
393.72 |
| Nov 26 2014 |
11273 |
404.58 |
| Nov 26 2014 |
16863 |
408.14 |
| Nov 19 2014 |
9794 |
393.72 |
| Nov 19 2014 |
11273 |
404.58 |
| Nov 19 2014 |
16864 |
408.14 |
| Nov 12 2014 |
9794 |
393.72 |
| Nov 12 2014 |
11273 |
404.58 |
| Nov 12 2014 |
16864 |
408.14 |
| Nov 05 2014 |
9794 |
393.72 |
| Nov 05 2014 |
11273 |
404.58 |
| Nov 05 2014 |
16864 |
408.14 |
| Oct 29 2014 |
9791 |
393.72 |
| Oct 29 2014 |
11273 |
404.58 |
| Oct 29 2014 |
16863 |
408.14 |
| Oct 22 2014 |
9781 |
393.72 |
| Oct 22 2014 |
11239 |
404.58 |
| Oct 22 2014 |
16877 |
408.14 |
| Oct 15 2014 |
9751 |
393.72 |
| Oct 15 2014 |
11216 |
404.58 |
| Oct 15 2014 |
16839 |
408.14 |
| Oct 08 2014 |
9759 |
393.72 |
| Oct 08 2014 |
11199 |
404.58 |
| Oct 08 2014 |
16827 |
408.14 |
| Oct 01 2014 |
9768 |
393.72 |
| Oct 01 2014 |
11214 |
404.58 |
| Oct 01 2014 |
16851 |
408.14 |
| Sep 24 2014 |
9817 |
393.72 |
| Sep 24 2014 |
10520 |
397.88 |
| Sep 24 2014 |
17840 |
415.09 |
| Sep 17 2014 |
10022 |
396.37 |
| Sep 17 2014 |
10573 |
397.88 |
| Sep 17 2014 |
17216 |
410.88 |
| Sep 10 2014 |
10042 |
396.37 |
| Sep 10 2014 |
10664 |
399.8 |
| Sep 10 2014 |
15909 |
401.44 |
| Sep 03 2014 |
10042 |
396.37 |
| Sep 03 2014 |
10695 |
399.8 |
| Sep 03 2014 |
15969 |
401.44 |
| Aug 27 2014 |
9950 |
396.37 |
| Aug 27 2014 |
9906 |
390.97 |
| Aug 27 2014 |
13861 |
386.16 |
| Aug 20 2014 |
9953 |
396.37 |
| Aug 20 2014 |
9874 |
390.97 |
| Aug 20 2014 |
13872 |
386.16 |
| Aug 13 2014 |
9936 |
396.37 |
| Aug 13 2014 |
10073 |
392.67 |
| Aug 13 2014 |
12543 |
375.47 |
| Aug 06 2014 |
10074 |
396.37 |
| Aug 06 2014 |
10124 |
392.67 |
| Aug 06 2014 |
12606 |
375.47 |
| Jul 30 2014 |
10105 |
396.37 |
| Jul 30 2014 |
10141 |
392.67 |
| Jul 30 2014 |
12692 |
375.47 |
| Jul 23 2014 |
10927 |
404.68 |
| Jul 23 2014 |
11498 |
408.14 |
| Jul 23 2014 |
14794 |
391.45 |
| Jul 16 2014 |
11043 |
404.68 |
| Jul 16 2014 |
11501 |
408.14 |
| Jul 16 2014 |
14803 |
391.45 |
| Jul 09 2014 |
11075 |
404.68 |
| Jul 09 2014 |
11588 |
408.14 |
| Jul 09 2014 |
14750 |
391.45 |
| Jul 02 2014 |
11142 |
404.68 |
| Jul 02 2014 |
11694 |
408.14 |
| Jul 02 2014 |
14826 |
390.84 |
| Jun 25 2014 |
11239 |
404.68 |
| Jun 25 2014 |
13083 |
421.21 |
| Jun 25 2014 |
16304 |
401.19 |
| Jun 18 2014 |
11269 |
404.68 |
| Jun 18 2014 |
13196 |
421.21 |
| Jun 18 2014 |
16338 |
401.19 |
| Jun 11 2014 |
11210 |
404.68 |
| Jun 11 2014 |
13486 |
424.01 |
| Jun 11 2014 |
16513 |
401.19 |
| Jun 04 2014 |
15378 |
441.01 |
| Jun 04 2014 |
13758 |
424.01 |
| Jun 04 2014 |
18984 |
417.68 |
| May 28 2014 |
15282 |
441.01 |
| May 28 2014 |
13745 |
424.01 |
| May 28 2014 |
18952 |
417.68 |
| May 21 2014 |
15325 |
441.01 |
| May 21 2014 |
13865 |
424.41 |
| May 21 2014 |
19087 |
418.09 |
| May 14 2014 |
15438 |
441.01 |
| May 14 2014 |
13947 |
424.41 |
| May 14 2014 |
19180 |
418.09 |
| May 07 2014 |
15205 |
442.82 |
| May 07 2014 |
14919 |
435.58 |
| May 07 2014 |
19045 |
419.11 |
| Apr 30 2014 |
15685 |
442.82 |
| Apr 30 2014 |
15392 |
435.58 |
| Apr 30 2014 |
19530 |
419.11 |
| Apr 23 2014 |
16008 |
442.82 |
| Apr 23 2014 |
15557 |
435.58 |
| Apr 23 2014 |
19796 |
419.11 |
| Apr 16 2014 |
14736 |
431.26 |
| Apr 16 2014 |
15446 |
435.58 |
| Apr 16 2014 |
19680 |
419.11 |
| Apr 09 2014 |
15283 |
431.26 |
| Apr 09 2014 |
15594 |
435.58 |
| Apr 09 2014 |
20002 |
419.11 |
| Apr 02 2014 |
16542 |
441.78 |
| Apr 02 2014 |
15758 |
435.58 |
| Apr 02 2014 |
20388 |
423.8 |
| Mar 26 2014 |
19285 |
470.31 |
| Mar 26 2014 |
16085 |
435.58 |
| Mar 26 2014 |
22103 |
435.21 |
| Mar 19 2014 |
19193 |
470.31 |
| Mar 19 2014 |
16208 |
435.58 |
| Mar 19 2014 |
22085 |
435.21 |
| Mar 12 2014 |
19239 |
470.31 |
| Mar 12 2014 |
16195 |
435.58 |
| Mar 12 2014 |
22117 |
435.21 |
| Mar 05 2014 |
18932 |
470.31 |
| Mar 05 2014 |
17966 |
452.91 |
| Mar 05 2014 |
23163 |
442.9 |
| Feb 26 2014 |
18820 |
470.31 |
| Feb 26 2014 |
17981 |
452.91 |
| Feb 26 2014 |
23130 |
442.9 |
| Feb 19 2014 |
18008 |
452.91 |
| Feb 19 2014 |
24582 |
452.91 |
| Feb 12 2014 |
17985 |
452.91 |
| Feb 12 2014 |
24523 |
452.91 |
| Feb 05 2014 |
18132 |
452.91 |
| Feb 05 2014 |
24644 |
452.91 |
| Jan 29 2014 |
18263 |
452.91 |
| Jan 29 2014 |
24665 |
452.91 |
| Jan 22 2014 |
18213 |
452.91 |
| Jan 22 2014 |
24570 |
452.91 |
| Jan 15 2014 |
18270 |
452.91 |
| Jan 15 2014 |
24615 |
452.91 |
| Jan 08 2014 |
18297 |
452.91 |
| Jan 08 2014 |
24530 |
452.91 |
| Jan 01 2014 |
18303 |
452.91 |
| Jan 01 2014 |
24533 |
452.91 |
| Dec 25 2013 |
18303 |
452.91 |
| Dec 25 2013 |
24540 |
452.91 |
| Dec 18 2013 |
18303 |
452.91 |
| Dec 18 2013 |
24540 |
452.91 |
| Dec 11 2013 |
18303 |
452.91 |
| Dec 11 2013 |
24541 |
452.91 |
| Dec 04 2013 |
18303 |
452.91 |
| Dec 04 2013 |
24542 |
452.91 |
| Nov 27 2013 |
18303 |
452.91 |
| Nov 27 2013 |
24542 |
452.91 |
| Nov 20 2013 |
18303 |
452.91 |
| Nov 20 2013 |
24543 |
452.91 |
| Nov 13 2013 |
18305 |
452.91 |
| Nov 13 2013 |
24544 |
452.91 |
| Nov 06 2013 |
18305 |
452.91 |
| Nov 06 2013 |
24544 |
452.91 |
| Oct 30 2013 |
18303 |
452.91 |
| Oct 30 2013 |
24542 |
452.91 |
| Oct 23 2013 |
18304 |
452.91 |
| Oct 23 2013 |
24538 |
452.91 |
| Oct 16 2013 |
18266 |
452.91 |
| Oct 16 2013 |
24518 |
452.91 |
| Oct 09 2013 |
18264 |
452.91 |
| Oct 09 2013 |
24350 |
452.91 |
| Oct 02 2013 |
18256 |
452.91 |
| Oct 02 2013 |
24403 |
452.91 |
| Sep 25 2013 |
18171 |
452.91 |
| Sep 25 2013 |
24349 |
452.91 |
| Sep 18 2013 |
18081 |
452.91 |
| Sep 18 2013 |
24124 |
452.91 |
| Sep 11 2013 |
17981 |
452.91 |
| Sep 11 2013 |
23956 |
452.91 |
| Sep 04 2013 |
23620 |
514.09 |
| Sep 04 2013 |
32104 |
514.09 |
| Aug 28 2013 |
23523 |
514.09 |
| Aug 28 2013 |
31949 |
514.09 |
| Aug 21 2013 |
23664 |
514.09 |
| Aug 21 2013 |
32169 |
514.09 |
| Aug 14 2013 |
17931 |
451.03 |
| Aug 14 2013 |
23647 |
451.03 |
| Aug 07 2013 |
16679 |
436.85 |
| Aug 07 2013 |
21869 |
436.85 |
| Jul 31 2013 |
16832 |
436.85 |
| Jul 31 2013 |
22095 |
436.85 |
| Jul 24 2013 |
13245 |
401.57 |
| Jul 24 2013 |
17113 |
401.57 |
| Jul 17 2013 |
13294 |
401.57 |
| Jul 17 2013 |
17164 |
401.57 |
| Jul 10 2013 |
13380 |
401.19 |
| Jul 10 2013 |
17280 |
401.19 |
| Jul 03 2013 |
13928 |
405.06 |
| Jul 03 2013 |
17841 |
405.06 |
| Jun 26 2013 |
12665 |
390.67 |
| Jun 26 2013 |
15928 |
390.67 |
| Jun 19 2013 |
12827 |
390.67 |
| Jun 19 2013 |
15904 |
390.67 |
| Jun 12 2013 |
12878 |
390.67 |
| Jun 12 2013 |
16089 |
390.67 |
| Jun 05 2013 |
12727 |
390.67 |
| Jun 05 2013 |
15964 |
390.67 |
| May 29 2013 |
12772 |
390.67 |
| May 29 2013 |
15968 |
390.67 |
| May 22 2013 |
12962 |
390.67 |
| May 22 2013 |
16278 |
390.67 |
| May 15 2013 |
13030 |
390.67 |
| May 15 2013 |
16290 |
390.67 |
| May 08 2013 |
12971 |
390.67 |
| May 08 2013 |
16221 |
390.67 |
| May 01 2013 |
13099 |
390.67 |
| May 01 2013 |
16421 |
390.67 |
| Apr 24 2013 |
13084 |
390.67 |
| Apr 24 2013 |
16369 |
390.67 |
| Apr 17 2013 |
12375 |
383.36 |
| Apr 17 2013 |
15472 |
383.36 |
| Apr 10 2013 |
10637 |
366.81 |
| Apr 10 2013 |
13216 |
366.81 |
| Apr 03 2013 |
10596 |
366.81 |
| Apr 03 2013 |
13220 |
366.81 |
| Mar 27 2013 |
10622 |
366.81 |
| Mar 27 2013 |
13302 |
366.81 |
| Mar 20 2013 |
10444 |
366.81 |
| Mar 20 2013 |
13262 |
366.81 |
| Mar 13 2013 |
13296 |
366.81 |
| Oct 19 2012 |
9989 |
376 |
| Oct 19 2012 |
13154 |
376 |
| Sep 23 2012 |
9922 |
376 |
| Sep 23 2012 |
13104 |
376 |
| Aug 31 2012 |
9694 |
376 |
| Aug 31 2012 |
12864 |
376 |
| Aug 24 2012 |
9602 |
376 |
| Aug 24 2012 |
12770 |
376 |
| Aug 10 2012 |
7942 |
358.11 |
| Aug 10 2012 |
10550 |
358.11 |
| Aug 03 2012 |
7847 |
358.11 |
| Aug 03 2012 |
10456 |
358.11 |
| Jul 27 2012 |
7666 |
358.11 |
| Jul 27 2012 |
10319 |
358.11 |
| Jul 06 2012 |
6366 |
343.88 |
| Jul 06 2012 |
8672 |
343.88 |
| Jun 22 2012 |
5746 |
342.08 |
| Jun 22 2012 |
8159 |
342.08 |
| Jun 15 2012 |
5795 |
342.08 |
| Jun 15 2012 |
8601 |
342.08 |
| Jun 08 2012 |
6743 |
357.73 |
| Jun 08 2012 |
10024 |
357.73 |
| Jun 01 2012 |
6446 |
357.73 |
| Jun 01 2012 |
9950 |
357.73 |
| May 25 2012 |
5467 |
357.73 |
| May 25 2012 |
9300 |
357.73 |
| May 18 2012 |
5570 |
357.73 |
| May 18 2012 |
9415 |
357.73 |
| May 11 2012 |
5573 |
358.64 |
| May 11 2012 |
9530 |
358.64 |
| May 04 2012 |
6044 |
375.2 |
| May 04 2012 |
10753 |
375.2 |
| Apr 27 2012 |
5903 |
375.2 |
| Apr 27 2012 |
10541 |
375.2 |
| Apr 13 2012 |
5270 |
375.2 |
| Apr 13 2012 |
9918 |
375.2 |
| Apr 06 2012 |
4958 |
375.2 |
| Apr 06 2012 |
9704 |
375.2 |
| Mar 27 2012 |
4814 |
375.2 |
| Mar 27 2012 |
9527 |
375.2 |
| Sep 23 2011 |
5209 |
358.47 |
| Sep 23 2011 |
7221 |
358.47 |
| Sep 16 2011 |
5179 |
358.47 |
| Sep 16 2011 |
7213 |
358.47 |
| Sep 10 2011 |
5059 |
358.47 |
| Sep 10 2011 |
7069 |
358.47 |
| Sep 02 2011 |
5044 |
358.47 |
| Sep 02 2011 |
6994 |
358.47 |
| Aug 26 2011 |
5041 |
358.47 |
| Aug 26 2011 |
6991 |
358.47 |
| Aug 19 2011 |
4844 |
358.47 |
| Aug 19 2011 |
6362 |
358.47 |
| Aug 12 2011 |
4071 |
343.18 |
| Aug 12 2011 |
5424 |
343.18 |
| Aug 05 2011 |
4041 |
343.18 |
| Aug 05 2011 |
5361 |
343.18 |
| Jul 29 2011 |
4004 |
343.18 |
| Jul 29 2011 |
5324 |
343.18 |
| Jul 22 2011 |
3796 |
343.18 |
| Jul 22 2011 |
5071 |
343.18 |
| Jul 15 2011 |
3049 |
325 |
| Jul 15 2011 |
4058 |
325 |
| Jul 08 2011 |
2807 |
325 |
| Jul 08 2011 |
3892 |
325 |
| Jul 01 2011 |
2044 |
325 |
| Jul 01 2011 |
3070 |
325 |
| Jun 17 2011 |
1905 |
325 |
| Jun 17 2011 |
2996 |
325 |
| Jun 10 2011 |
2074 |
325 |
| Jun 10 2011 |
3063 |
325 |
| Jun 03 2011 |
1909 |
325 |
| Jun 03 2011 |
2875 |
325 |
| May 29 2011 |
1890 |
325 |
| May 29 2011 |
2898 |
325 |
