Apr 19 2024 |
7814 |
463.84 |
Apr 19 2024 |
2845 |
386.06 |
Apr 19 2024 |
11441 |
437.91 |
Apr 17 2024 |
7801 |
463.84 |
Apr 17 2024 |
2821 |
386.06 |
Apr 17 2024 |
11389 |
437.91 |
Apr 10 2024 |
7846 |
463.84 |
Apr 10 2024 |
2819 |
386.06 |
Apr 10 2024 |
11368 |
437.91 |
Apr 03 2024 |
7691 |
463.84 |
Apr 03 2024 |
2809 |
386.06 |
Apr 03 2024 |
11373 |
437.91 |
Mar 27 2024 |
7744 |
463.84 |
Mar 27 2024 |
2794 |
386.06 |
Mar 27 2024 |
11386 |
437.91 |
Mar 21 2024 |
7787 |
463.84 |
Mar 21 2024 |
2777 |
386.06 |
Mar 21 2024 |
11401 |
437.91 |
Mar 14 2024 |
7768 |
463.84 |
Mar 14 2024 |
2763 |
386.06 |
Mar 14 2024 |
11284 |
437.91 |
Mar 07 2024 |
7787 |
463.84 |
Mar 07 2024 |
2775 |
386.06 |
Mar 07 2024 |
11316 |
437.91 |
Feb 29 2024 |
7805 |
463.84 |
Feb 29 2024 |
2772 |
386.06 |
Feb 29 2024 |
11396 |
437.91 |
Feb 22 2024 |
7788 |
463.84 |
Feb 22 2024 |
2768 |
386.06 |
Feb 22 2024 |
11348 |
437.91 |
Feb 15 2024 |
7639 |
463.84 |
Feb 15 2024 |
2766 |
386.06 |
Feb 15 2024 |
11332 |
437.91 |
Feb 08 2024 |
7697 |
463.84 |
Feb 08 2024 |
2755 |
386.06 |
Feb 08 2024 |
11292 |
437.91 |
Feb 01 2024 |
7642 |
463.84 |
Feb 01 2024 |
2758 |
386.06 |
Feb 01 2024 |
11175 |
437.91 |
Jan 25 2024 |
7578 |
463.84 |
Jan 25 2024 |
2746 |
386.06 |
Jan 25 2024 |
11161 |
437.91 |
Jan 18 2024 |
7578 |
463.84 |
Jan 18 2024 |
2738 |
386.06 |
Jan 18 2024 |
11162 |
437.91 |
Jan 11 2024 |
7578 |
463.84 |
Jan 11 2024 |
2730 |
386.06 |
Jan 11 2024 |
11161 |
437.91 |
Jan 04 2024 |
7578 |
463.84 |
Jan 04 2024 |
2732 |
386.06 |
Jan 04 2024 |
11152 |
437.91 |
Dec 28 2023 |
7578 |
463.84 |
Dec 28 2023 |
2731 |
386.06 |
Dec 28 2023 |
11150 |
437.91 |
Dec 21 2023 |
7578 |
463.84 |
Dec 21 2023 |
2731 |
386.06 |
Dec 21 2023 |
11150 |
437.91 |
Dec 14 2023 |
7578 |
463.84 |
Dec 14 2023 |
2732 |
386.06 |
Dec 14 2023 |
11150 |
437.91 |
Dec 07 2023 |
7578 |
463.84 |
Dec 07 2023 |
2733 |
386.06 |
Dec 07 2023 |
11151 |
437.91 |
Nov 30 2023 |
7572 |
463.84 |
Nov 30 2023 |
2735 |
386.06 |
Nov 30 2023 |
11148 |
437.91 |
Nov 23 2023 |
7572 |
463.84 |
Nov 23 2023 |
2735 |
386.06 |
Nov 23 2023 |
11146 |
437.91 |
Nov 16 2023 |
7574 |
463.84 |
Nov 16 2023 |
2721 |
386.06 |
Nov 16 2023 |
11140 |
437.91 |
Nov 09 2023 |
7587 |
463.84 |
Nov 09 2023 |
2713 |
386.06 |
Nov 09 2023 |
11138 |
437.91 |
Nov 02 2023 |
7584 |
463.84 |
Nov 02 2023 |
2713 |
386.06 |
Nov 02 2023 |
11138 |
437.91 |
Oct 26 2023 |
7563 |
463.84 |
Oct 26 2023 |
2695 |
386.06 |
Oct 26 2023 |
11093 |
437.91 |
Oct 19 2023 |
7577 |
463.84 |
Oct 19 2023 |
2685 |
386.06 |
Oct 19 2023 |
11044 |
437.91 |
Oct 12 2023 |
7541 |
463.84 |
Oct 12 2023 |
2686 |
386.06 |
Oct 12 2023 |
11042 |
437.91 |
Oct 05 2023 |
7454 |
463.84 |
Oct 05 2023 |
2688 |
386.06 |
Oct 05 2023 |
10892 |
437.91 |
Sep 28 2023 |
7381 |
463.84 |
Sep 28 2023 |
2685 |
386.06 |
Sep 28 2023 |
11004 |
437.91 |
Sep 21 2023 |
7382 |
463.84 |
Sep 21 2023 |
2609 |
386.06 |
Sep 21 2023 |
11001 |
437.91 |
Sep 14 2023 |
7434 |
463.84 |
Sep 14 2023 |
2624 |
386.06 |
Sep 14 2023 |
11037 |
437.91 |
Sep 07 2023 |
7534 |
463.84 |
Sep 07 2023 |
2686 |
386.06 |
Sep 07 2023 |
11087 |
437.91 |
Aug 31 2023 |
7502 |
463.84 |
Aug 31 2023 |
2647 |
386.06 |
Aug 31 2023 |
11124 |
437.91 |
Aug 24 2023 |
7549 |
463.84 |
Aug 24 2023 |
2651 |
386.06 |
Aug 24 2023 |
11010 |
437.91 |
Aug 17 2023 |
7554 |
463.84 |
Aug 17 2023 |
2735 |
386.06 |
Aug 17 2023 |
11072 |
437.91 |
Aug 10 2023 |
7543 |
463.84 |
Aug 10 2023 |
2795 |
386.06 |
Aug 10 2023 |
11086 |
437.91 |
Aug 03 2023 |
7556 |
463.84 |
Aug 03 2023 |
2781 |
386.06 |
Aug 03 2023 |
11052 |
437.91 |
Jul 27 2023 |
7553 |
463.84 |
Jul 27 2023 |
2815 |
386.06 |
Jul 27 2023 |
11046 |
437.91 |
Jul 20 2023 |
7598 |
463.84 |
Jul 20 2023 |
2873 |
386.06 |
Jul 20 2023 |
10980 |
437.91 |
Jul 13 2023 |
7617 |
463.84 |
Jul 13 2023 |
2877 |
386.06 |
Jul 13 2023 |
10989 |
437.91 |
Jul 06 2023 |
7649 |
463.84 |
Jul 06 2023 |
2889 |
386.06 |
Jul 06 2023 |
11021 |
437.91 |
Jun 29 2023 |
7644 |
463.84 |
Jun 29 2023 |
2920 |
386.06 |
Jun 29 2023 |
11008 |
437.91 |
Jun 22 2023 |
7631 |
463.84 |
Jun 22 2023 |
2958 |
386.06 |
Jun 22 2023 |
10973 |
437.91 |
Jun 15 2023 |
7442 |
463.84 |
Jun 15 2023 |
9763 |
463.84 |
Jun 08 2023 |
7427 |
463.84 |
Jun 08 2023 |
9763 |
463.84 |
Jun 01 2023 |
6088 |
445.95 |
Jun 01 2023 |
11478 |
445.95 |
May 25 2023 |
9701 |
517.5 |
May 25 2023 |
12716 |
517.5 |
May 18 2023 |
9782 |
517.5 |
May 18 2023 |
12752 |
517.5 |
May 11 2023 |
9835 |
517.5 |
May 11 2023 |
12756 |
517.5 |
May 04 2023 |
9725 |
517.5 |
May 04 2023 |
12488 |
517.5 |
Apr 27 2023 |
9495 |
517.5 |
Apr 27 2023 |
12361 |
517.5 |
Apr 20 2023 |
9469 |
517.5 |
Apr 20 2023 |
12383 |
517.5 |
Apr 13 2023 |
9460 |
517.5 |
Apr 13 2023 |
12396 |
517.5 |
Apr 06 2023 |
9192 |
517.5 |
Apr 06 2023 |
12093 |
517.5 |
Mar 30 2023 |
8975 |
517.5 |
Mar 30 2023 |
11732 |
517.5 |
Mar 23 2023 |
9033 |
517.5 |
Mar 23 2023 |
11721 |
517.5 |
Mar 16 2023 |
8946 |
517.5 |
Mar 16 2023 |
11645 |
517.5 |
Mar 09 2023 |
8860 |
517.5 |
Mar 09 2023 |
11593 |
517.5 |
Mar 02 2023 |
8818 |
517.5 |
Mar 02 2023 |
11526 |
517.5 |
Feb 23 2023 |
8890 |
517.5 |
Feb 23 2023 |
11552 |
517.5 |
Feb 16 2023 |
8781 |
517.5 |
Feb 16 2023 |
11536 |
517.5 |
Feb 09 2023 |
8676 |
517.5 |
Feb 09 2023 |
11435 |
517.5 |
Feb 02 2023 |
8629 |
517.5 |
Feb 02 2023 |
11382 |
517.5 |
Jan 26 2023 |
8541 |
517.5 |
Jan 26 2023 |
11257 |
517.5 |
Jan 19 2023 |
8541 |
517.5 |
Jan 19 2023 |
11218 |
517.5 |
Jan 12 2023 |
8541 |
517.5 |
Jan 12 2023 |
11203 |
517.5 |
Jan 05 2023 |
8541 |
517.5 |
Jan 05 2023 |
11233 |
517.5 |
Dec 29 2022 |
8541 |
517.5 |
Dec 29 2022 |
11234 |
517.5 |
Dec 22 2022 |
8541 |
517.5 |
Dec 22 2022 |
11235 |
517.5 |
Dec 15 2022 |
8541 |
517.5 |
Dec 15 2022 |
11238 |
517.5 |
Dec 08 2022 |
8541 |
517.5 |
Dec 08 2022 |
11243 |
517.5 |
Dec 01 2022 |
8541 |
517.5 |
Dec 01 2022 |
11243 |
517.5 |
Nov 24 2022 |
8541 |
517.5 |
Nov 24 2022 |
11251 |
517.5 |
Nov 17 2022 |
8522 |
517.5 |
Nov 17 2022 |
11238 |
517.5 |
Nov 10 2022 |
8522 |
517.5 |
Nov 10 2022 |
11238 |
517.5 |
Nov 03 2022 |
8509 |
517.5 |
Nov 03 2022 |
11204 |
517.5 |
Oct 27 2022 |
8510 |
517.5 |
Oct 27 2022 |
11200 |
517.5 |
Oct 20 2022 |
8541 |
517.5 |
Oct 20 2022 |
11267 |
517.5 |
Oct 13 2022 |
8448 |
517.5 |
Oct 13 2022 |
11179 |
517.5 |
Oct 06 2022 |
8393 |
517.5 |
Oct 06 2022 |
11136 |
517.5 |
Sep 29 2022 |
8367 |
517.5 |
Sep 29 2022 |
11124 |
517.5 |
Sep 22 2022 |
8318 |
517.5 |
Sep 22 2022 |
11074 |
517.5 |
Sep 15 2022 |
8297 |
517.5 |
Sep 15 2022 |
11132 |
517.5 |
Sep 08 2022 |
8402 |
517.5 |
Sep 08 2022 |
11181 |
517.5 |
Sep 01 2022 |
8363 |
517.5 |
Sep 01 2022 |
11195 |
517.5 |
Aug 25 2022 |
8365 |
517.5 |
Aug 25 2022 |
11171 |
517.5 |
Aug 18 2022 |
8369 |
517.5 |
Aug 18 2022 |
11186 |
517.5 |
Aug 11 2022 |
8366 |
517.5 |
Aug 11 2022 |
11082 |
517.5 |
Aug 04 2022 |
8352 |
517.5 |
Aug 04 2022 |
11079 |
517.5 |
Jul 28 2022 |
8284 |
517.5 |
Jul 28 2022 |
10955 |
517.5 |
Jul 21 2022 |
8182 |
517.5 |
Jul 21 2022 |
10883 |
517.5 |
Jul 14 2022 |
8185 |
517.5 |
Jul 14 2022 |
10859 |
517.5 |
Jul 07 2022 |
8151 |
517.5 |
Jul 07 2022 |
10668 |
517.5 |
Jun 30 2022 |
8132 |
517.5 |
Jun 30 2022 |
10653 |
517.5 |
Jun 23 2022 |
8115 |
517.5 |
Jun 23 2022 |
10651 |
517.5 |
Jun 16 2022 |
8030 |
517.5 |
Jun 16 2022 |
10648 |
517.5 |
Jun 09 2022 |
7910 |
517.5 |
Jun 09 2022 |
10743 |
517.5 |
Jun 02 2022 |
7806 |
517.5 |
Jun 02 2022 |
10727 |
517.5 |
May 26 2022 |
7775 |
517.5 |
May 26 2022 |
10667 |
517.5 |
Jul 08 2021 |
5001 |
471.49 |
Jul 08 2021 |
6692 |
471.49 |
Jul 01 2021 |
4965 |
471.49 |
Jul 01 2021 |
6659 |
471.49 |
Jun 24 2021 |
4281 |
443.66 |
Jun 24 2021 |
6944 |
443.66 |
Jun 17 2021 |
3735 |
428.85 |
Jun 17 2021 |
6078 |
428.85 |
Jun 10 2021 |
3654 |
428.85 |
Jun 10 2021 |
5925 |
428.85 |
Jun 03 2021 |
5882 |
428.85 |
May 27 2021 |
4576 |
428.85 |
May 27 2021 |
6966 |
428.85 |
May 07 2021 |
10174 |
428.85 |
Jul 10 2020 |
6906 |
471.49 |
Jul 10 2020 |
9687 |
471.49 |
Jul 03 2020 |
6993 |
471.49 |
Jul 03 2020 |
9804 |
471.49 |
Jun 26 2020 |
6918 |
462.22 |
Jun 26 2020 |
9496 |
462.22 |
Jun 19 2020 |
4906 |
428.85 |
Jun 19 2020 |
6763 |
428.85 |
Jun 12 2020 |
5064 |
428.85 |
Jun 12 2020 |
6959 |
428.85 |
Jun 05 2020 |
5246 |
428.85 |
Jun 05 2020 |
7175 |
428.85 |
May 29 2020 |
5472 |
428.85 |
May 29 2020 |
7413 |
428.85 |
May 22 2020 |
5688 |
428.85 |
May 22 2020 |
7705 |
428.85 |
May 15 2020 |
1747 |
385.67 |
May 15 2020 |
3507 |
403.6 |
May 15 2020 |
5821 |
428.85 |
May 15 2020 |
7966 |
428.85 |
May 08 2020 |
1794 |
385.67 |
May 08 2020 |
3590 |
403.6 |
May 08 2020 |
5956 |
428.85 |
May 08 2020 |
8150 |
428.85 |
May 01 2020 |
2014 |
385.67 |
May 01 2020 |
3824 |
403.6 |
May 01 2020 |
6245 |
428.85 |
May 01 2020 |
8621 |
428.85 |
Apr 24 2020 |
2045 |
385.67 |
Apr 24 2020 |
3959 |
403.6 |
Apr 24 2020 |
6459 |
428.85 |
Apr 24 2020 |
9176 |
428.85 |
Apr 17 2020 |
2052 |
385.67 |
Apr 17 2020 |
4152 |
403.6 |
Apr 17 2020 |
6501 |
428.85 |
Apr 17 2020 |
9410 |
428.85 |
Apr 10 2020 |
2086 |
385.67 |
Apr 10 2020 |
4288 |
403.6 |
Apr 10 2020 |
6627 |
428.85 |
Apr 10 2020 |
9614 |
428.85 |
Apr 03 2020 |
2242 |
385.67 |
Apr 03 2020 |
4466 |
403.6 |
Apr 03 2020 |
6799 |
428.85 |
Apr 03 2020 |
9894 |
428.85 |
Mar 27 2020 |
2374 |
385.67 |
Mar 27 2020 |
4688 |
403.6 |
Mar 27 2020 |
6947 |
428.85 |
Mar 27 2020 |
10191 |
428.85 |
Mar 20 2020 |
2417 |
385.67 |
Mar 20 2020 |
4777 |
403.6 |
Mar 20 2020 |
7039 |
428.85 |
Mar 20 2020 |
10339 |
428.85 |
Mar 13 2020 |
2402 |
385.67 |
Mar 13 2020 |
4878 |
403.6 |
Mar 13 2020 |
7091 |
428.85 |
Mar 13 2020 |
10476 |
428.85 |
Mar 06 2020 |
2450 |
385.67 |
Mar 06 2020 |
4976 |
403.6 |
Mar 06 2020 |
7144 |
428.85 |
Mar 06 2020 |
10572 |
428.85 |
Feb 28 2020 |
2549 |
385.67 |
Feb 28 2020 |
5061 |
403.6 |
Feb 28 2020 |
7125 |
428.85 |
Feb 28 2020 |
10620 |
428.85 |
Feb 21 2020 |
2482 |
385.67 |
Feb 21 2020 |
4967 |
403.6 |
Feb 21 2020 |
7028 |
428.85 |
Feb 21 2020 |
10498 |
428.85 |
Feb 14 2020 |
2513 |
385.67 |
Feb 14 2020 |
4993 |
403.6 |
Feb 14 2020 |
7054 |
428.85 |
Feb 14 2020 |
10522 |
428.85 |
Feb 07 2020 |
2545 |
385.67 |
Feb 07 2020 |
4984 |
403.6 |
Feb 07 2020 |
7014 |
428.85 |
Feb 07 2020 |
10451 |
428.85 |
Jan 31 2020 |
2548 |
385.67 |
Jan 31 2020 |
5009 |
403.6 |
Jan 31 2020 |
7036 |
428.85 |
Jan 31 2020 |
10482 |
428.85 |
Jan 24 2020 |
2546 |
385.67 |
Jan 24 2020 |
5013 |
403.6 |
Jan 24 2020 |
7059 |
428.85 |
Jan 24 2020 |
10473 |
428.85 |
Jan 17 2020 |
2546 |
385.67 |
Jan 17 2020 |
5018 |
403.6 |
Jan 17 2020 |
7008 |
428.85 |
Jan 17 2020 |
10417 |
428.85 |
Jan 10 2020 |
2546 |
385.67 |
Jan 10 2020 |
5018 |
403.6 |
Jan 10 2020 |
7002 |
428.85 |
Jan 10 2020 |
10416 |
428.85 |
Jan 03 2020 |
2546 |
385.67 |
Jan 03 2020 |
5020 |
403.6 |
Jan 03 2020 |
7007 |
428.85 |
Jan 03 2020 |
10421 |
428.85 |
Dec 27 2019 |
2547 |
385.67 |
Dec 27 2019 |
5020 |
403.6 |
Dec 27 2019 |
7005 |
428.85 |
Dec 27 2019 |
10421 |
428.85 |
Dec 20 2019 |
2547 |
385.67 |
Dec 20 2019 |
5020 |
403.6 |
Dec 20 2019 |
7005 |
428.85 |
Dec 20 2019 |
10421 |
428.85 |
Dec 13 2019 |
2547 |
385.67 |
Dec 13 2019 |
5019 |
403.6 |
Dec 13 2019 |
7005 |
428.85 |
Dec 13 2019 |
10423 |
428.85 |
Dec 06 2019 |
2547 |
385.67 |
Dec 06 2019 |
5019 |
403.6 |
Dec 06 2019 |
6992 |
428.85 |
Dec 06 2019 |
10412 |
428.85 |
Nov 29 2019 |
2547 |
385.67 |
Nov 29 2019 |
5019 |
403.6 |
Nov 29 2019 |
6974 |
428.85 |
Nov 29 2019 |
10415 |
428.85 |
Nov 22 2019 |
2547 |
385.67 |
Nov 22 2019 |
5019 |
403.6 |
Nov 22 2019 |
6974 |
428.85 |
Nov 22 2019 |
10415 |
428.85 |
Nov 15 2019 |
2547 |
385.67 |
Nov 15 2019 |
5019 |
403.6 |
Nov 15 2019 |
6975 |
428.85 |
Nov 15 2019 |
10420 |
428.85 |
Nov 08 2019 |
2547 |
385.67 |
Nov 08 2019 |
5004 |
403.6 |
Nov 08 2019 |
6979 |
428.85 |
Nov 08 2019 |
10383 |
428.85 |
Nov 01 2019 |
2547 |
385.67 |
Nov 01 2019 |
4900 |
403.6 |
Nov 01 2019 |
6976 |
428.85 |
Nov 01 2019 |
10242 |
428.85 |
Oct 25 2019 |
2547 |
385.67 |
Oct 25 2019 |
4900 |
403.6 |
Oct 25 2019 |
6989 |
428.85 |
Oct 25 2019 |
10255 |
428.85 |
Oct 18 2019 |
2547 |
385.67 |
Oct 18 2019 |
4913 |
403.6 |
Oct 18 2019 |
6989 |
428.85 |
Oct 18 2019 |
10267 |
428.85 |
Oct 11 2019 |
2551 |
385.67 |
Oct 11 2019 |
4901 |
403.6 |
Oct 11 2019 |
6989 |
428.85 |
Oct 11 2019 |
10261 |
428.85 |
Oct 04 2019 |
2548 |
385.67 |
Oct 04 2019 |
4902 |
403.6 |
Oct 04 2019 |
6999 |
428.85 |
Oct 04 2019 |
10249 |
428.85 |
Sep 27 2019 |
2548 |
385.67 |
Sep 27 2019 |
4902 |
403.6 |
Sep 27 2019 |
6993 |
428.85 |
Sep 27 2019 |
10350 |
428.85 |
Sep 20 2019 |
2579 |
385.67 |
Sep 20 2019 |
4901 |
403.6 |
Sep 20 2019 |
7000 |
428.85 |
Sep 20 2019 |
10352 |
428.85 |
Sep 13 2019 |
2600 |
385.67 |
Sep 13 2019 |
4949 |
403.6 |
Sep 13 2019 |
6971 |
428.85 |
Sep 13 2019 |
10361 |
428.85 |
Sep 06 2019 |
2604 |
385.67 |
Sep 06 2019 |
5037 |
403.6 |
Sep 06 2019 |
6983 |
428.85 |
Sep 06 2019 |
10534 |
428.85 |
Aug 30 2019 |
2631 |
385.67 |
Aug 30 2019 |
5085 |
403.6 |
Aug 30 2019 |
7058 |
428.85 |
Aug 30 2019 |
10601 |
428.85 |
Aug 23 2019 |
2665 |
385.67 |
Aug 23 2019 |
5138 |
403.6 |
Aug 23 2019 |
7124 |
428.85 |
Aug 23 2019 |
10708 |
428.85 |
Aug 16 2019 |
2716 |
385.67 |
Aug 16 2019 |
5136 |
403.6 |
Aug 16 2019 |
7154 |
428.85 |
Aug 16 2019 |
10677 |
428.85 |
Aug 09 2019 |
2713 |
385.67 |
Aug 09 2019 |
5149 |
403.6 |
Aug 09 2019 |
7162 |
428.85 |
Aug 09 2019 |
10705 |
428.85 |
Aug 02 2019 |
2715 |
385.67 |
Aug 02 2019 |
5203 |
403.6 |
Aug 02 2019 |
7226 |
428.85 |
Aug 02 2019 |
10781 |
428.85 |
Jul 26 2019 |
2725 |
385.67 |
Jul 26 2019 |
5233 |
403.6 |
Jul 26 2019 |
7305 |
428.85 |
Jul 26 2019 |
10868 |
428.85 |
Jul 19 2019 |
2761 |
385.67 |
Jul 19 2019 |
5403 |
404.11 |
Jul 19 2019 |
7310 |
428.85 |
Jul 19 2019 |
10914 |
428.85 |
Jul 12 2019 |
2766 |
385.67 |
Jul 12 2019 |
5430 |
404.11 |
Jul 12 2019 |
8032 |
434.23 |
Jul 12 2019 |
11801 |
434.23 |
Jul 05 2019 |
2777 |
385.67 |
Jul 05 2019 |
5601 |
404.11 |
Jul 05 2019 |
8332 |
434.23 |
Jul 05 2019 |
12125 |
434.23 |
Jun 28 2019 |
2806 |
385.67 |
Jun 28 2019 |
5644 |
404.11 |
Jun 28 2019 |
7930 |
429.44 |
Jun 28 2019 |
11488 |
428.51 |
Jun 21 2019 |
2783 |
385.67 |
Jun 21 2019 |
5639 |
404.11 |
Jun 21 2019 |
5008 |
398.13 |
Jun 21 2019 |
6843 |
393.4 |
Jun 14 2019 |
2745 |
385.67 |
Jun 14 2019 |
5633 |
404.11 |
Jun 14 2019 |
5079 |
398.13 |
Jun 14 2019 |
6869 |
393.4 |
Jun 07 2019 |
2782 |
385.67 |
Jun 07 2019 |
5673 |
404.11 |
Jun 07 2019 |
3893 |
381.29 |
Jun 07 2019 |
6469 |
388.89 |
May 31 2019 |
2849 |
385.67 |
May 31 2019 |
5678 |
404.11 |
May 31 2019 |
3911 |
381.29 |
May 31 2019 |
6489 |
388.89 |
May 24 2019 |
5674 |
404.37 |
May 24 2019 |
3954 |
381.29 |
May 24 2019 |
6759 |
390.99 |
May 17 2019 |
1194 |
331.33 |
May 17 2019 |
5824 |
405.75 |
May 17 2019 |
4004 |
381.29 |
May 17 2019 |
6810 |
390.99 |
May 10 2019 |
1194 |
331.33 |
May 10 2019 |
5864 |
405.75 |
May 10 2019 |
3992 |
381.29 |
May 10 2019 |
6753 |
390.99 |
May 03 2019 |
1191 |
331.33 |
May 03 2019 |
5923 |
405.75 |
May 03 2019 |
4007 |
381.29 |
May 03 2019 |
6799 |
390.99 |
Apr 26 2019 |
1183 |
331.33 |
Apr 26 2019 |
5975 |
405.75 |
Apr 26 2019 |
4051 |
381.29 |
Apr 26 2019 |
6756 |
390.99 |
Apr 19 2019 |
1186 |
331.33 |
Apr 19 2019 |
5932 |
405.75 |
Apr 19 2019 |
4116 |
381.29 |
Apr 19 2019 |
6722 |
390.99 |
Apr 18 2019 |
1187 |
331.33 |
Apr 18 2019 |
5947 |
405.75 |
Apr 18 2019 |
4128 |
381.29 |
Apr 12 2019 |
1196 |
331.33 |
Apr 12 2019 |
5928 |
405.75 |
Apr 12 2019 |
4194 |
381.29 |
Apr 12 2019 |
6768 |
390.99 |
Apr 05 2019 |
1165 |
331.33 |
Apr 05 2019 |
5698 |
405.75 |
Apr 05 2019 |
4116 |
381.29 |
Apr 05 2019 |
6547 |
390.99 |
Mar 29 2019 |
1149 |
331.33 |
Mar 29 2019 |
5653 |
405.75 |
Mar 29 2019 |
4068 |
381.29 |
Mar 29 2019 |
6530 |
390.99 |
Mar 22 2019 |
1168 |
331.33 |
Mar 22 2019 |
5572 |
405.75 |
Mar 22 2019 |
4057 |
381.29 |
Mar 22 2019 |
6505 |
390.99 |
Mar 15 2019 |
1209 |
331.33 |
Mar 15 2019 |
5696 |
405.75 |
Mar 15 2019 |
4047 |
381.29 |
Mar 15 2019 |
6572 |
390.99 |
Mar 08 2019 |
1153 |
331.33 |
Mar 08 2019 |
5577 |
405.75 |
Mar 08 2019 |
4011 |
381.29 |
Mar 08 2019 |
6470 |
390.99 |
Mar 01 2019 |
1174 |
331.33 |
Mar 01 2019 |
5624 |
405.75 |
Mar 01 2019 |
4025 |
381.29 |
Mar 01 2019 |
6514 |
390.99 |
Feb 22 2019 |
1175 |
331.33 |
Feb 22 2019 |
5643 |
405.75 |
Feb 22 2019 |
4038 |
381.29 |
Feb 22 2019 |
6539 |
390.99 |
Feb 15 2019 |
1191 |
331.33 |
Feb 15 2019 |
5658 |
405.75 |
Feb 15 2019 |
4027 |
381.29 |
Feb 15 2019 |
6514 |
390.99 |
Feb 08 2019 |
1243 |
331.33 |
Feb 08 2019 |
5635 |
405.75 |
Feb 08 2019 |
4013 |
381.29 |
Feb 08 2019 |
6489 |
390.99 |
Feb 01 2019 |
1243 |
331.33 |
Feb 01 2019 |
5639 |
405.75 |
Feb 01 2019 |
4028 |
381.29 |
Feb 01 2019 |
6506 |
390.99 |
Jan 25 2019 |
1243 |
331.33 |
Jan 25 2019 |
5638 |
405.75 |
Jan 25 2019 |
4025 |
381.29 |
Jan 25 2019 |
6522 |
390.99 |
Jan 18 2019 |
1243 |
331.33 |
Jan 18 2019 |
5682 |
405.75 |
Jan 18 2019 |
4035 |
381.29 |
Jan 18 2019 |
6535 |
390.99 |
Jan 11 2019 |
1243 |
331.33 |
Jan 11 2019 |
5682 |
405.75 |
Jan 11 2019 |
4036 |
381.29 |
Jan 11 2019 |
6539 |
390.99 |
Jan 04 2019 |
1243 |
331.33 |
Jan 04 2019 |
5683 |
405.75 |
Jan 04 2019 |
4042 |
381.29 |
Jan 04 2019 |
6548 |
390.99 |
Dec 28 2018 |
1243 |
331.33 |
Dec 28 2018 |
5683 |
405.75 |
Dec 28 2018 |
4042 |
381.29 |
Dec 28 2018 |
6548 |
390.99 |
Dec 21 2018 |
1243 |
331.33 |
Dec 21 2018 |
5683 |
405.75 |
Dec 21 2018 |
4042 |
381.29 |
Dec 21 2018 |
6548 |
390.99 |
Dec 14 2018 |
1243 |
331.33 |
Dec 14 2018 |
5683 |
405.75 |
Dec 14 2018 |
4042 |
381.29 |
Dec 14 2018 |
6548 |
390.99 |
Dec 07 2018 |
1235 |
331.33 |
Dec 07 2018 |
5683 |
405.75 |
Dec 07 2018 |
4042 |
381.29 |
Dec 07 2018 |
6546 |
390.99 |
Nov 30 2018 |
1235 |
331.33 |
Nov 30 2018 |
5683 |
405.75 |
Nov 30 2018 |
4042 |
381.29 |
Nov 30 2018 |
6546 |
390.99 |
Nov 23 2018 |
1235 |
331.33 |
Nov 23 2018 |
5683 |
405.75 |
Nov 23 2018 |
4042 |
381.29 |
Nov 23 2018 |
6546 |
390.99 |
Nov 16 2018 |
1235 |
331.33 |
Nov 16 2018 |
5683 |
405.75 |
Nov 16 2018 |
4042 |
381.29 |
Nov 16 2018 |
6546 |
390.99 |
Nov 09 2018 |
1235 |
331.33 |
Nov 09 2018 |
5683 |
405.75 |
Nov 09 2018 |
4042 |
381.29 |
Nov 09 2018 |
6546 |
390.99 |
Nov 02 2018 |
1235 |
331.33 |
Nov 02 2018 |
5683 |
405.75 |
Nov 02 2018 |
4042 |
381.29 |
Nov 02 2018 |
6527 |
390.99 |
Oct 26 2018 |
1235 |
331.33 |
Oct 26 2018 |
5680 |
405.75 |
Oct 26 2018 |
4042 |
381.29 |
Oct 26 2018 |
6524 |
390.99 |
Oct 19 2018 |
1235 |
331.33 |
Oct 19 2018 |
5696 |
405.75 |
Oct 19 2018 |
4042 |
381.29 |
Oct 19 2018 |
6527 |
390.99 |
Oct 12 2018 |
1236 |
331.33 |
Oct 12 2018 |
5675 |
405.75 |
Oct 12 2018 |
4032 |
381.29 |
Oct 12 2018 |
6505 |
390.99 |
Oct 05 2018 |
1236 |
331.33 |
Oct 05 2018 |
5697 |
405.75 |
Oct 05 2018 |
4026 |
381.29 |
Oct 05 2018 |
6568 |
390.99 |
Sep 28 2018 |
1238 |
331.33 |
Sep 28 2018 |
5553 |
405.75 |
Sep 28 2018 |
4030 |
381.29 |
Sep 28 2018 |
6407 |
390.99 |
Sep 21 2018 |
1231 |
331.33 |
Sep 21 2018 |
5532 |
405.75 |
Sep 21 2018 |
4021 |
381.29 |
Sep 21 2018 |
6403 |
390.99 |
Sep 14 2018 |
1243 |
331.33 |
Sep 14 2018 |
5534 |
405.75 |
Sep 14 2018 |
4046 |
381.29 |
Sep 14 2018 |
6418 |
390.99 |
Sep 07 2018 |
1246 |
331.33 |
Sep 07 2018 |
5623 |
405.75 |
Sep 07 2018 |
4097 |
381.29 |
Sep 07 2018 |
6533 |
390.99 |
Aug 31 2018 |
1312 |
331.33 |
Aug 31 2018 |
5667 |
405.75 |
Aug 31 2018 |
4142 |
381.29 |
Aug 31 2018 |
6556 |
390.99 |
Aug 24 2018 |
1296 |
331.33 |
Aug 24 2018 |
5677 |
405.75 |
Aug 24 2018 |
4107 |
381.29 |
Aug 24 2018 |
6542 |
390.99 |
Aug 17 2018 |
1290 |
331.33 |
Aug 17 2018 |
5666 |
405.75 |
Aug 17 2018 |
4149 |
381.29 |
Aug 17 2018 |
6598 |
390.99 |
Aug 10 2018 |
1282 |
331.33 |
Aug 10 2018 |
5698 |
405.75 |
Aug 10 2018 |
6048 |
404.18 |
Aug 10 2018 |
6896 |
392.78 |
Aug 03 2018 |
1286 |
331.33 |
Aug 03 2018 |
5813 |
405.75 |
Aug 03 2018 |
7211 |
416.7 |
Aug 03 2018 |
8106 |
403.26 |
Jul 27 2018 |
1305 |
331.33 |
Jul 27 2018 |
5853 |
405.75 |
Jul 27 2018 |
8361 |
428.99 |
Jul 27 2018 |
9959 |
418.11 |
Jul 20 2018 |
1315 |
331.33 |
Jul 20 2018 |
6083 |
408.53 |
Jul 20 2018 |
7390 |
417.12 |
Jul 20 2018 |
10001 |
417.12 |
Jul 13 2018 |
1333 |
331.33 |
Jul 13 2018 |
6249 |
408.53 |
Jul 13 2018 |
4456 |
385.1 |
Jul 13 2018 |
6191 |
385.1 |
Jul 06 2018 |
1320 |
331.33 |
Jul 06 2018 |
6042 |
408.53 |
Jul 06 2018 |
4333 |
385.1 |
Jul 06 2018 |
5939 |
385.1 |
Jun 29 2018 |
1314 |
331.33 |
Jun 29 2018 |
6053 |
408.53 |
Jun 29 2018 |
4360 |
385.1 |
Jun 29 2018 |
5952 |
385.1 |
Jun 22 2018 |
1364 |
331.33 |
Jun 22 2018 |
6198 |
408.53 |
Jun 22 2018 |
4528 |
385.1 |
Jun 22 2018 |
6121 |
385.1 |
Jun 15 2018 |
1369 |
331.33 |
Jun 15 2018 |
6226 |
408.53 |
Jun 15 2018 |
4556 |
385.1 |
Jun 15 2018 |
6146 |
385.1 |
Jun 08 2018 |
1408 |
331.33 |
Jun 08 2018 |
6265 |
408.53 |
Jun 08 2018 |
4632 |
385.1 |
Jun 08 2018 |
6229 |
385.1 |
Jun 01 2018 |
1398 |
331.33 |
Jun 01 2018 |
6528 |
408.53 |
Jun 01 2018 |
4315 |
380.63 |
Jun 01 2018 |
7059 |
390.34 |
May 25 2018 |
4665 |
383.8 |
May 25 2018 |
6469 |
383.8 |
May 18 2018 |
4698 |
383.8 |
May 18 2018 |
6461 |
383.8 |
May 11 2018 |
11144 |
452.37 |
May 11 2018 |
4658 |
383.8 |
May 11 2018 |
6528 |
383.8 |
May 04 2018 |
11340 |
452.37 |
May 04 2018 |
5482 |
391.81 |
May 04 2018 |
7536 |
391.81 |
Apr 27 2018 |
11281 |
452.37 |
Apr 27 2018 |
4952 |
385.67 |
Apr 27 2018 |
6840 |
385.67 |
Apr 20 2018 |
11274 |
452.37 |
Apr 20 2018 |
4989 |
385.67 |
Apr 20 2018 |
6865 |
385.67 |
Apr 13 2018 |
11183 |
452.37 |
Apr 13 2018 |
4981 |
385.67 |
Apr 13 2018 |
6830 |
385.67 |
Apr 06 2018 |
11412 |
452.37 |
Apr 06 2018 |
4971 |
385.67 |
Apr 06 2018 |
6883 |
385.67 |
Mar 30 2018 |
11701 |
452.37 |
Mar 30 2018 |
5045 |
385.67 |
Mar 30 2018 |
7005 |
385.67 |
Mar 23 2018 |
11842 |
452.37 |
Mar 23 2018 |
5080 |
385.67 |
Mar 23 2018 |
7087 |
385.67 |
Mar 16 2018 |
11696 |
452.37 |
Mar 16 2018 |
5084 |
385.67 |
Mar 16 2018 |
7093 |
385.67 |
Mar 09 2018 |
11658 |
452.37 |
Mar 09 2018 |
5028 |
385.67 |
Mar 09 2018 |
7074 |
385.67 |
Mar 02 2018 |
11711 |
452.37 |
Mar 02 2018 |
5058 |
385.67 |
Mar 02 2018 |
7241 |
385.67 |
Feb 23 2018 |
11832 |
452.37 |
Feb 23 2018 |
5113 |
385.67 |
Feb 23 2018 |
7295 |
385.67 |
Feb 16 2018 |
11857 |
452.37 |
Feb 16 2018 |
5119 |
385.67 |
Feb 16 2018 |
7314 |
385.67 |
Feb 09 2018 |
11731 |
452.37 |
Feb 09 2018 |
5140 |
385.67 |
Feb 09 2018 |
7307 |
385.67 |
Feb 02 2018 |
11701 |
452.37 |
Feb 02 2018 |
5133 |
385.67 |
Feb 02 2018 |
7301 |
385.67 |
Jan 26 2018 |
11742 |
452.37 |
Jan 26 2018 |
5142 |
385.67 |
Jan 26 2018 |
7319 |
385.67 |
Jan 19 2018 |
11745 |
452.37 |
Jan 19 2018 |
5142 |
385.67 |
Jan 19 2018 |
7320 |
385.67 |
Jan 12 2018 |
11768 |
452.37 |
Jan 12 2018 |
5141 |
385.67 |
Jan 12 2018 |
7320 |
385.67 |
Jan 05 2018 |
11768 |
452.37 |
Jan 05 2018 |
5155 |
385.67 |
Jan 05 2018 |
7331 |
385.67 |
Dec 29 2017 |
11768 |
452.37 |
Dec 29 2017 |
5155 |
385.67 |
Dec 29 2017 |
7331 |
385.67 |
Dec 22 2017 |
11768 |
452.37 |
Dec 22 2017 |
5156 |
385.67 |
Dec 22 2017 |
7332 |
385.67 |
Dec 15 2017 |
11768 |
452.37 |
Dec 15 2017 |
5153 |
385.67 |
Dec 15 2017 |
7331 |
385.67 |
Dec 08 2017 |
11768 |
452.37 |
Dec 08 2017 |
5153 |
385.67 |
Dec 08 2017 |
7331 |
385.67 |
Dec 01 2017 |
11768 |
452.37 |
Dec 01 2017 |
5153 |
385.67 |
Dec 01 2017 |
7331 |
385.67 |
Nov 24 2017 |
11768 |
452.37 |
Nov 24 2017 |
5153 |
385.67 |
Nov 24 2017 |
7331 |
385.67 |
Nov 17 2017 |
11768 |
452.37 |
Nov 17 2017 |
5153 |
385.67 |
Nov 17 2017 |
7331 |
385.67 |
Nov 10 2017 |
11781 |
452.37 |
Nov 10 2017 |
5153 |
385.67 |
Nov 10 2017 |
7337 |
385.67 |
Nov 03 2017 |
11781 |
452.37 |
Nov 03 2017 |
5153 |
385.67 |
Nov 03 2017 |
7337 |
385.67 |
Oct 27 2017 |
11814 |
452.37 |
Oct 27 2017 |
5153 |
385.67 |
Oct 27 2017 |
7370 |
385.67 |
Oct 20 2017 |
11741 |
452.37 |
Oct 20 2017 |
5163 |
385.67 |
Oct 20 2017 |
7349 |
385.67 |
Oct 13 2017 |
11777 |
452.37 |
Oct 13 2017 |
5162 |
385.67 |
Oct 13 2017 |
7367 |
385.67 |
Oct 06 2017 |
11778 |
452.37 |
Oct 06 2017 |
5160 |
385.67 |
Oct 06 2017 |
7371 |
385.67 |
Sep 29 2017 |
11776 |
452.37 |
Sep 29 2017 |
5162 |
385.67 |
Sep 29 2017 |
7313 |
385.67 |
Sep 22 2017 |
11949 |
452.37 |
Sep 22 2017 |
5159 |
385.67 |
Sep 22 2017 |
7382 |
385.67 |
Sep 15 2017 |
11958 |
452.37 |
Sep 15 2017 |
5210 |
385.67 |
Sep 15 2017 |
7448 |
385.67 |
Sep 08 2017 |
11898 |
452.37 |
Sep 08 2017 |
5254 |
385.67 |
Sep 08 2017 |
7555 |
385.67 |
Sep 01 2017 |
11927 |
452.37 |
Sep 01 2017 |
5330 |
385.67 |
Sep 01 2017 |
7549 |
385.67 |
Aug 25 2017 |
12295 |
452.37 |
Aug 25 2017 |
5345 |
385.67 |
Aug 25 2017 |
7897 |
385.67 |
Aug 18 2017 |
12332 |
452.37 |
Aug 18 2017 |
5393 |
385.67 |
Aug 18 2017 |
7967 |
385.67 |
Aug 11 2017 |
12400 |
452.37 |
Aug 11 2017 |
5360 |
385.67 |
Aug 11 2017 |
8015 |
385.67 |
Aug 04 2017 |
12490 |
452.37 |
Aug 04 2017 |
5810 |
390.08 |
Aug 04 2017 |
8616 |
390.08 |
Jul 28 2017 |
12597 |
452.37 |
Jul 28 2017 |
4664 |
375.68 |
Jul 28 2017 |
7079 |
375.68 |
Jul 21 2017 |
12679 |
452.37 |
Jul 21 2017 |
4638 |
374.3 |
Jul 21 2017 |
7035 |
374.3 |
Jul 14 2017 |
12749 |
452.37 |
Jul 14 2017 |
4669 |
374.3 |
Jul 14 2017 |
7068 |
374.3 |
Jul 07 2017 |
12785 |
452.37 |
Jul 07 2017 |
6137 |
390.74 |
Jul 07 2017 |
9071 |
390.74 |
Jun 30 2017 |
12826 |
452.37 |
Jun 30 2017 |
6175 |
390.74 |
Jun 30 2017 |
9089 |
390.74 |
Jun 23 2017 |
13004 |
452.37 |
Jun 23 2017 |
4414 |
358.53 |
Jun 23 2017 |
5572 |
358.53 |
Jun 16 2017 |
13032 |
452.37 |
Jun 16 2017 |
4509 |
358.53 |
Jun 16 2017 |
5623 |
358.53 |
Jun 09 2017 |
12910 |
452.37 |
Jun 09 2017 |
4580 |
358.53 |
Jun 09 2017 |
5510 |
358.53 |
Jun 02 2017 |
13229 |
452.37 |
Jun 02 2017 |
4604 |
358.53 |
Jun 02 2017 |
5672 |
358.53 |
May 26 2017 |
13269 |
452.37 |
May 26 2017 |
4665 |
358.53 |
May 26 2017 |
5686 |
358.53 |
May 19 2017 |
3292 |
345.96 |
May 19 2017 |
4662 |
358.53 |
May 19 2017 |
5731 |
358.53 |
May 12 2017 |
3320 |
345.96 |
May 12 2017 |
4738 |
358.53 |
May 12 2017 |
5774 |
358.53 |
May 05 2017 |
3356 |
345.96 |
May 05 2017 |
4814 |
358.53 |
May 05 2017 |
5852 |
358.53 |
Apr 28 2017 |
3375 |
345.96 |
Apr 28 2017 |
4718 |
358.53 |
Apr 28 2017 |
5857 |
358.53 |
Apr 21 2017 |
3449 |
345.96 |
Apr 21 2017 |
4854 |
358.53 |
Apr 21 2017 |
5928 |
358.53 |
Apr 14 2017 |
3518 |
345.96 |
Apr 14 2017 |
4921 |
358.53 |
Apr 14 2017 |
5993 |
358.53 |
Apr 07 2017 |
3500 |
345.96 |
Apr 07 2017 |
4991 |
358.53 |
Apr 07 2017 |
5864 |
358.53 |
Mar 31 2017 |
3534 |
345.96 |
Mar 31 2017 |
5143 |
358.53 |
Mar 31 2017 |
5998 |
358.53 |
Mar 24 2017 |
3469 |
345.96 |
Mar 24 2017 |
5074 |
358.53 |
Mar 24 2017 |
5932 |
358.53 |
Mar 17 2017 |
3509 |
345.96 |
Mar 17 2017 |
5131 |
358.53 |
Mar 17 2017 |
5960 |
358.53 |
Mar 10 2017 |
3555 |
345.96 |
Mar 10 2017 |
5167 |
358.53 |
Mar 10 2017 |
6008 |
358.53 |
Mar 03 2017 |
3569 |
345.96 |
Mar 03 2017 |
5141 |
358.53 |
Mar 03 2017 |
6032 |
358.53 |
Feb 24 2017 |
3622 |
345.96 |
Feb 24 2017 |
5110 |
358.53 |
Feb 24 2017 |
6060 |
358.53 |
Feb 17 2017 |
3653 |
345.96 |
Feb 17 2017 |
4965 |
358.53 |
Feb 17 2017 |
6075 |
358.53 |
Feb 10 2017 |
3694 |
345.96 |
Feb 10 2017 |
4984 |
358.53 |
Feb 10 2017 |
6097 |
358.53 |
Feb 03 2017 |
3689 |
345.96 |
Feb 03 2017 |
4990 |
358.53 |
Feb 03 2017 |
6122 |
358.53 |
Jan 27 2017 |
3689 |
345.96 |
Jan 27 2017 |
5004 |
358.53 |
Jan 27 2017 |
6123 |
358.53 |
Jan 20 2017 |
3699 |
345.96 |
Jan 20 2017 |
5013 |
358.53 |
Jan 20 2017 |
6135 |
358.53 |
Jan 13 2017 |
3706 |
345.96 |
Jan 13 2017 |
5013 |
358.53 |
Jan 13 2017 |
6139 |
358.53 |
Jan 06 2017 |
3706 |
345.96 |
Jan 06 2017 |
5015 |
358.53 |
Jan 06 2017 |
6126 |
358.53 |
Dec 30 2016 |
3706 |
345.96 |
Dec 30 2016 |
5018 |
358.53 |
Dec 30 2016 |
6128 |
358.53 |
Dec 23 2016 |
3706 |
345.96 |
Dec 23 2016 |
5018 |
358.53 |
Dec 23 2016 |
6128 |
358.53 |
Dec 16 2016 |
3706 |
345.96 |
Dec 16 2016 |
5013 |
358.53 |
Dec 16 2016 |
6125 |
358.53 |
Dec 09 2016 |
3706 |
345.96 |
Dec 09 2016 |
5014 |
358.53 |
Dec 09 2016 |
6125 |
358.53 |
Dec 02 2016 |
3706 |
345.96 |
Dec 02 2016 |
5014 |
358.53 |
Dec 02 2016 |
6125 |
358.53 |
Nov 25 2016 |
3706 |
345.96 |
Nov 25 2016 |
5011 |
358.53 |
Nov 25 2016 |
6120 |
358.53 |
Nov 18 2016 |
3706 |
345.96 |
Nov 18 2016 |
5011 |
358.53 |
Nov 18 2016 |
6120 |
358.53 |
Nov 11 2016 |
3705 |
345.96 |
Nov 11 2016 |
5011 |
358.53 |
Nov 11 2016 |
6120 |
358.53 |
Nov 04 2016 |
3705 |
345.96 |
Nov 04 2016 |
5011 |
358.53 |
Nov 04 2016 |
6120 |
358.53 |
Oct 28 2016 |
3708 |
345.96 |
Oct 28 2016 |
5012 |
358.53 |
Oct 28 2016 |
6128 |
358.53 |
Oct 21 2016 |
3714 |
345.96 |
Oct 21 2016 |
5014 |
358.53 |
Oct 21 2016 |
6131 |
358.53 |
Oct 14 2016 |
3713 |
345.96 |
Oct 14 2016 |
5035 |
358.53 |
Oct 14 2016 |
6171 |
358.53 |
Oct 07 2016 |
3713 |
345.96 |
Oct 07 2016 |
5039 |
358.53 |
Oct 07 2016 |
6176 |
358.53 |
Sep 30 2016 |
3715 |
345.96 |
Sep 30 2016 |
5045 |
358.53 |
Sep 30 2016 |
6177 |
358.53 |
Sep 23 2016 |
3692 |
345.96 |
Sep 23 2016 |
5045 |
358.53 |
Sep 23 2016 |
6141 |
358.53 |
Sep 16 2016 |
3680 |
345.96 |
Sep 16 2016 |
5086 |
358.53 |
Sep 16 2016 |
6160 |
358.53 |
Sep 09 2016 |
3729 |
345.96 |
Sep 09 2016 |
5135 |
358.53 |
Sep 09 2016 |
6176 |
358.53 |
Sep 02 2016 |
3745 |
345.96 |
Sep 02 2016 |
5221 |
358.53 |
Sep 02 2016 |
6265 |
358.53 |
Aug 26 2016 |
3413 |
345.96 |
Aug 26 2016 |
5247 |
358.53 |
Aug 26 2016 |
5949 |
358.53 |
Aug 19 2016 |
3434 |
345.96 |
Aug 19 2016 |
5276 |
358.53 |
Aug 19 2016 |
5989 |
358.53 |
Aug 12 2016 |
3445 |
345.96 |
Aug 12 2016 |
5346 |
358.53 |
Aug 12 2016 |
6899 |
358.53 |
Aug 05 2016 |
3512 |
345.96 |
Aug 05 2016 |
5404 |
358.53 |
Aug 05 2016 |
7017 |
358.53 |
Jul 29 2016 |
3393 |
345.96 |
Jul 29 2016 |
5428 |
358.53 |
Jul 29 2016 |
7070 |
358.53 |
Jul 22 2016 |
3504 |
345.96 |
Jul 22 2016 |
5536 |
358.53 |
Jul 22 2016 |
7153 |
358.53 |
Jun 22 2016 |
4463 |
358.86 |
Jun 22 2016 |
5249 |
353.29 |
Jun 22 2016 |
6503 |
344.6 |
Jun 15 2016 |
4561 |
358.86 |
Jun 15 2016 |
5316 |
353.29 |
Jun 15 2016 |
6592 |
344.6 |
Jun 08 2016 |
4552 |
358.86 |
Jun 08 2016 |
5388 |
353.29 |
Jun 08 2016 |
6632 |
344.6 |
Jun 01 2016 |
5458 |
368.97 |
Jun 01 2016 |
5848 |
358.04 |
Jun 01 2016 |
7773 |
353.61 |
May 25 2016 |
6894 |
384.66 |
May 25 2016 |
5844 |
357.69 |
May 25 2016 |
8259 |
357.69 |
May 18 2016 |
4810 |
360.38 |
May 18 2016 |
5914 |
357.69 |
May 18 2016 |
8286 |
357.69 |
May 11 2016 |
4829 |
360.38 |
May 11 2016 |
5598 |
354.5 |
May 11 2016 |
7921 |
354.5 |
May 04 2016 |
4803 |
360.38 |
May 04 2016 |
5524 |
354.5 |
May 04 2016 |
7897 |
354.5 |
Apr 27 2016 |
4963 |
360.38 |
Apr 27 2016 |
5672 |
354.5 |
Apr 27 2016 |
8068 |
354.5 |
Apr 20 2016 |
5015 |
360.38 |
Apr 20 2016 |
4163 |
333.27 |
Apr 20 2016 |
6097 |
333.27 |
Apr 13 2016 |
5188 |
360.38 |
Apr 13 2016 |
4115 |
333.27 |
Apr 13 2016 |
6123 |
333.27 |
Apr 06 2016 |
5311 |
360.38 |
Apr 06 2016 |
4159 |
333.27 |
Apr 06 2016 |
6173 |
333.27 |
Mar 30 2016 |
5238 |
360.38 |
Mar 30 2016 |
4108 |
333.27 |
Mar 30 2016 |
6109 |
333.27 |
Mar 23 2016 |
5378 |
360.38 |
Mar 23 2016 |
3437 |
321.88 |
Mar 23 2016 |
6195 |
333.27 |
Mar 16 2016 |
5450 |
360.38 |
Mar 16 2016 |
3370 |
321.88 |
Mar 16 2016 |
6142 |
333.27 |
Mar 09 2016 |
5466 |
360.38 |
Mar 09 2016 |
3363 |
321.88 |
Mar 09 2016 |
6152 |
333.27 |
Mar 02 2016 |
5428 |
360.38 |
Mar 02 2016 |
3349 |
321.88 |
Mar 02 2016 |
6132 |
333.27 |
Feb 24 2016 |
5453 |
360.38 |
Feb 24 2016 |
3342 |
321.88 |
Feb 24 2016 |
6137 |
333.27 |
Feb 17 2016 |
5529 |
360.38 |
Feb 17 2016 |
3362 |
321.88 |
Feb 17 2016 |
6195 |
333.27 |
Feb 10 2016 |
5542 |
360.38 |
Feb 10 2016 |
3387 |
321.88 |
Feb 10 2016 |
6217 |
333.27 |
Feb 03 2016 |
5573 |
360.38 |
Feb 03 2016 |
3406 |
321.88 |
Feb 03 2016 |
6246 |
333.27 |
Jan 27 2016 |
5598 |
360.38 |
Jan 27 2016 |
3410 |
321.88 |
Jan 27 2016 |
6263 |
333.27 |
Jan 20 2016 |
5600 |
360.38 |
Jan 20 2016 |
3421 |
321.88 |
Jan 20 2016 |
6265 |
333.27 |
Jan 13 2016 |
5604 |
360.38 |
Jan 13 2016 |
3432 |
321.88 |
Jan 13 2016 |
6279 |
333.27 |
Jan 06 2016 |
5604 |
360.38 |
Jan 06 2016 |
3437 |
321.88 |
Jan 06 2016 |
6283 |
333.27 |
Dec 30 2015 |
5604 |
360.38 |
Dec 30 2015 |
3438 |
321.88 |
Dec 30 2015 |
6282 |
333.27 |
Dec 23 2015 |
5604 |
360.38 |
Dec 23 2015 |
3438 |
321.88 |
Dec 23 2015 |
6282 |
333.27 |
Dec 16 2015 |
5604 |
360.38 |
Dec 16 2015 |
3438 |
321.88 |
Dec 16 2015 |
6282 |
333.27 |
Dec 09 2015 |
5604 |
360.38 |
Dec 09 2015 |
3439 |
321.88 |
Dec 09 2015 |
6283 |
333.27 |
Dec 02 2015 |
5604 |
360.38 |
Dec 02 2015 |
3440 |
321.88 |
Dec 02 2015 |
6285 |
333.27 |
Nov 25 2015 |
5604 |
360.38 |
Nov 25 2015 |
3440 |
321.88 |
Nov 25 2015 |
6285 |
333.27 |
Nov 18 2015 |
5604 |
360.38 |
Nov 18 2015 |
3440 |
321.88 |
Nov 18 2015 |
6285 |
333.27 |
Nov 11 2015 |
5597 |
360.38 |
Nov 11 2015 |
3440 |
321.88 |
Nov 11 2015 |
6286 |
333.27 |
Nov 04 2015 |
5597 |
360.38 |
Nov 04 2015 |
3440 |
321.88 |
Nov 04 2015 |
6286 |
333.27 |
Oct 28 2015 |
5598 |
360.38 |
Oct 28 2015 |
3431 |
321.88 |
Oct 28 2015 |
6279 |
333.27 |
Oct 21 2015 |
5588 |
360.38 |
Oct 21 2015 |
3437 |
321.88 |
Oct 21 2015 |
6284 |
333.27 |
Oct 14 2015 |
5592 |
360.38 |
Oct 14 2015 |
3436 |
321.88 |
Oct 14 2015 |
6284 |
333.27 |
Oct 07 2015 |
5595 |
360.38 |
Oct 07 2015 |
3436 |
321.88 |
Oct 07 2015 |
6283 |
333.27 |
Sep 30 2015 |
5601 |
360.38 |
Sep 30 2015 |
3437 |
321.88 |
Sep 30 2015 |
6296 |
333.27 |
Sep 23 2015 |
5623 |
360.38 |
Sep 23 2015 |
3449 |
321.88 |
Sep 23 2015 |
6313 |
333.27 |
Sep 16 2015 |
5581 |
360.38 |
Sep 16 2015 |
3457 |
321.88 |
Sep 16 2015 |
6317 |
333.27 |
Sep 09 2015 |
5573 |
360.38 |
Sep 09 2015 |
3459 |
321.88 |
Sep 09 2015 |
6320 |
333.27 |
Sep 02 2015 |
5624 |
360.38 |
Sep 02 2015 |
3142 |
317.04 |
Sep 02 2015 |
6055 |
330.42 |
Aug 26 2015 |
5724 |
360.38 |
Aug 26 2015 |
3227 |
317.04 |
Aug 26 2015 |
6142 |
330.42 |
Aug 19 2015 |
5922 |
360.38 |
Aug 19 2015 |
3231 |
317.04 |
Aug 19 2015 |
6238 |
330.42 |
Aug 12 2015 |
5892 |
360.38 |
Aug 12 2015 |
3254 |
317.04 |
Aug 12 2015 |
6254 |
330.42 |
Aug 05 2015 |
5945 |
360.38 |
Aug 05 2015 |
3246 |
317.04 |
Aug 05 2015 |
6270 |
330.42 |
Jul 29 2015 |
5942 |
360.38 |
Jul 29 2015 |
3225 |
315.84 |
Jul 29 2015 |
5138 |
317.04 |
Jul 22 2015 |
5930 |
360.38 |
Jul 22 2015 |
3024 |
312.54 |
Jul 22 2015 |
5603 |
323.02 |
Jul 15 2015 |
7520 |
375.48 |
Jul 15 2015 |
3088 |
312.54 |
Jul 15 2015 |
4441 |
307.7 |
Jul 08 2015 |
7570 |
375.48 |
Jul 08 2015 |
3416 |
317.8 |
Jul 08 2015 |
4954 |
312.96 |
Jul 01 2015 |
7612 |
375.48 |
Jul 01 2015 |
3477 |
317.8 |
Jul 01 2015 |
4995 |
312.96 |
Jun 24 2015 |
7585 |
374.98 |
Jun 24 2015 |
3513 |
317.8 |
Jun 24 2015 |
5073 |
312.96 |
Jun 17 2015 |
7566 |
374.98 |
Jun 17 2015 |
3606 |
318.84 |
Jun 17 2015 |
6137 |
324.43 |
Jun 10 2015 |
7595 |
374.98 |
Jun 10 2015 |
3642 |
318.84 |
Jun 10 2015 |
6065 |
324.43 |
Jun 03 2015 |
7735 |
374.98 |
Jun 03 2015 |
2771 |
302.54 |
Jun 03 2015 |
5293 |
314 |
May 27 2015 |
7689 |
374.98 |
May 27 2015 |
4168 |
326.23 |
May 27 2015 |
5624 |
318.42 |
May 20 2015 |
8394 |
381.28 |
May 20 2015 |
2603 |
297.94 |
May 20 2015 |
5785 |
319.68 |
May 13 2015 |
5374 |
348.02 |
May 13 2015 |
2610 |
297.94 |
May 13 2015 |
5839 |
319.68 |
May 06 2015 |
5301 |
348.02 |
May 06 2015 |
2485 |
297.94 |
May 06 2015 |
5649 |
319.68 |
Apr 29 2015 |
5382 |
348.02 |
Apr 29 2015 |
2244 |
290.98 |
Apr 29 2015 |
3989 |
297.94 |
Apr 22 2015 |
5449 |
348.02 |
Apr 22 2015 |
1775 |
280.76 |
Apr 22 2015 |
2824 |
280.76 |
Apr 15 2015 |
5472 |
348.02 |
Apr 15 2015 |
1782 |
280.76 |
Apr 15 2015 |
2894 |
280.76 |
Apr 08 2015 |
5482 |
348.02 |
Apr 08 2015 |
1823 |
280.76 |
Apr 08 2015 |
2931 |
280.76 |
Apr 01 2015 |
5544 |
348.02 |
Apr 01 2015 |
1858 |
280.76 |
Apr 01 2015 |
2992 |
280.76 |
Mar 25 2015 |
5313 |
348.02 |
Mar 25 2015 |
1834 |
280.76 |
Mar 25 2015 |
2919 |
280.76 |
Mar 18 2015 |
5164 |
348.02 |
Mar 18 2015 |
1853 |
280.76 |
Mar 18 2015 |
2922 |
280.76 |
Mar 11 2015 |
5272 |
348.02 |
Mar 11 2015 |
1871 |
280.76 |
Mar 11 2015 |
3093 |
280.76 |
Mar 04 2015 |
5381 |
348.02 |
Mar 04 2015 |
1908 |
280.76 |
Mar 04 2015 |
3123 |
280.76 |
Feb 25 2015 |
5406 |
348.02 |
Feb 25 2015 |
1919 |
280.76 |
Feb 25 2015 |
3153 |
280.76 |
Feb 18 2015 |
5501 |
348.02 |
Feb 18 2015 |
1947 |
280.76 |
Feb 18 2015 |
3212 |
280.76 |
Feb 11 2015 |
5533 |
348.02 |
Feb 11 2015 |
1960 |
280.76 |
Feb 11 2015 |
3223 |
280.76 |
Feb 04 2015 |
5562 |
348.02 |
Feb 04 2015 |
1968 |
280.76 |
Feb 04 2015 |
3228 |
280.76 |
Jan 28 2015 |
5565 |
348.02 |
Jan 28 2015 |
1975 |
280.76 |
Jan 28 2015 |
3237 |
280.76 |
Jan 21 2015 |
5584 |
348.02 |
Jan 21 2015 |
1985 |
280.76 |
Jan 21 2015 |
3254 |
280.76 |
Jan 14 2015 |
5594 |
348.02 |
Jan 14 2015 |
1992 |
280.76 |
Jan 14 2015 |
3263 |
280.76 |
Jan 07 2015 |
5594 |
348.02 |
Jan 07 2015 |
1989 |
280.76 |
Jan 07 2015 |
3258 |
280.76 |
Dec 31 2014 |
5594 |
348.02 |
Dec 31 2014 |
1989 |
280.76 |
Dec 31 2014 |
3258 |
280.76 |
Dec 24 2014 |
5594 |
348.02 |
Dec 24 2014 |
1989 |
280.76 |
Dec 24 2014 |
3258 |
280.76 |
Dec 17 2014 |
5594 |
348.02 |
Dec 17 2014 |
1990 |
280.76 |
Dec 17 2014 |
3260 |
280.76 |
Dec 10 2014 |
5594 |
348.02 |
Dec 10 2014 |
1990 |
280.76 |
Dec 10 2014 |
3260 |
280.76 |
Dec 03 2014 |
5594 |
348.02 |
Dec 03 2014 |
1990 |
280.76 |
Dec 03 2014 |
3260 |
280.76 |
Nov 26 2014 |
5594 |
348.02 |
Nov 26 2014 |
1990 |
280.76 |
Nov 26 2014 |
3260 |
280.76 |
Nov 19 2014 |
5594 |
348.02 |
Nov 19 2014 |
1990 |
280.76 |
Nov 19 2014 |
3260 |
280.76 |
Nov 12 2014 |
5594 |
348.02 |
Nov 12 2014 |
1990 |
280.76 |
Nov 12 2014 |
3260 |
280.76 |
Nov 05 2014 |
5594 |
348.02 |
Nov 05 2014 |
1990 |
280.76 |
Nov 05 2014 |
3260 |
280.76 |
Oct 29 2014 |
5593 |
348.02 |
Oct 29 2014 |
1990 |
280.76 |
Oct 29 2014 |
3261 |
280.76 |
Oct 22 2014 |
5586 |
348.02 |
Oct 22 2014 |
1985 |
280.76 |
Oct 22 2014 |
3271 |
280.76 |
Oct 15 2014 |
5572 |
348.02 |
Oct 15 2014 |
1984 |
280.76 |
Oct 15 2014 |
3271 |
280.76 |
Oct 08 2014 |
5579 |
348.02 |
Oct 08 2014 |
1983 |
280.76 |
Oct 08 2014 |
3272 |
280.76 |
Oct 01 2014 |
5584 |
348.02 |
Oct 01 2014 |
1990 |
280.76 |
Oct 01 2014 |
3274 |
280.76 |
Sep 24 2014 |
5588 |
348.02 |
Sep 24 2014 |
1997 |
280.76 |
Sep 24 2014 |
3258 |
280.76 |
Sep 17 2014 |
5557 |
348.02 |
Sep 17 2014 |
1717 |
273.75 |
Sep 17 2014 |
3304 |
280.99 |
Sep 10 2014 |
5574 |
348.02 |
Sep 10 2014 |
1596 |
270.95 |
Sep 10 2014 |
2863 |
273.75 |
Sep 03 2014 |
5583 |
348.02 |
Sep 03 2014 |
1608 |
270.95 |
Sep 03 2014 |
2895 |
273.75 |
Aug 27 2014 |
5512 |
348.02 |
Aug 27 2014 |
1640 |
270.95 |
Aug 27 2014 |
2901 |
273.75 |
Aug 20 2014 |
5509 |
348.02 |
Aug 20 2014 |
1639 |
270.95 |
Aug 20 2014 |
2908 |
273.75 |
Aug 13 2014 |
5496 |
348.02 |
Aug 13 2014 |
1664 |
270.95 |
Aug 13 2014 |
2939 |
273.75 |
Aug 06 2014 |
5582 |
348.02 |
Aug 06 2014 |
1698 |
270.95 |
Aug 06 2014 |
2933 |
273.75 |
Jul 30 2014 |
5584 |
348.02 |
Jul 30 2014 |
1714 |
270.95 |
Jul 30 2014 |
2955 |
273.75 |
Jul 23 2014 |
7875 |
374.44 |
Jul 23 2014 |
1577 |
267.87 |
Jul 23 2014 |
2587 |
267.87 |
Jul 16 2014 |
5045 |
339.66 |
Jul 16 2014 |
1557 |
267.87 |
Jul 16 2014 |
2566 |
267.87 |
Jul 09 2014 |
4338 |
328.8 |
Jul 09 2014 |
1603 |
267.87 |
Jul 09 2014 |
2581 |
267.87 |
Jul 02 2014 |
4387 |
328.8 |
Jul 02 2014 |
1618 |
267.87 |
Jul 02 2014 |
2656 |
267.87 |
Jun 25 2014 |
4238 |
325.52 |
Jun 25 2014 |
1832 |
271.92 |
Jun 25 2014 |
3297 |
278.08 |
Jun 18 2014 |
4269 |
325.52 |
Jun 18 2014 |
2216 |
279.26 |
Jun 18 2014 |
4211 |
291.55 |
Jun 11 2014 |
4314 |
325.52 |
Jun 11 2014 |
2472 |
283.86 |
Jun 11 2014 |
4347 |
293.2 |
Jun 04 2014 |
3493 |
310.77 |
Jun 04 2014 |
2958 |
292.33 |
Jun 04 2014 |
4351 |
292.33 |
May 28 2014 |
3529 |
310.77 |
May 28 2014 |
2151 |
274.82 |
May 28 2014 |
3224 |
274.82 |
May 21 2014 |
3539 |
310.77 |
May 21 2014 |
2208 |
274.82 |
May 21 2014 |
3266 |
274.82 |
May 14 2014 |
3569 |
310.77 |
May 14 2014 |
2234 |
274.82 |
May 14 2014 |
3296 |
274.82 |
May 07 2014 |
3486 |
310.77 |
May 07 2014 |
2224 |
274.82 |
May 07 2014 |
3263 |
274.82 |
Apr 30 2014 |
3705 |
310.77 |
Apr 30 2014 |
2362 |
274.82 |
Apr 30 2014 |
3391 |
274.82 |
Apr 23 2014 |
3797 |
310.77 |
Apr 23 2014 |
1529 |
255.45 |
Apr 23 2014 |
2281 |
255.45 |
Apr 16 2014 |
3797 |
310.77 |
Apr 16 2014 |
1380 |
251.19 |
Apr 16 2014 |
1964 |
248.33 |
Apr 09 2014 |
3949 |
310.77 |
Apr 09 2014 |
1401 |
251.19 |
Apr 09 2014 |
2013 |
248.33 |
Apr 02 2014 |
3991 |
310.77 |
Apr 02 2014 |
1447 |
251.19 |
Apr 02 2014 |
1944 |
248.33 |
Mar 26 2014 |
3962 |
310.77 |
Mar 26 2014 |
1493 |
251.19 |
Mar 26 2014 |
1967 |
248.33 |
Mar 19 2014 |
3973 |
310.77 |
Mar 19 2014 |
1500 |
251.19 |
Mar 19 2014 |
2006 |
248.33 |
Mar 12 2014 |
3993 |
310.77 |
Mar 12 2014 |
1518 |
251.19 |
Mar 12 2014 |
2032 |
248.33 |
Mar 05 2014 |
4613 |
321.37 |
Mar 05 2014 |
1566 |
251.19 |
Mar 05 2014 |
2059 |
248.33 |
Feb 26 2014 |
4603 |
321.37 |
Feb 26 2014 |
1594 |
251.19 |
Feb 26 2014 |
2092 |
248.33 |
Feb 19 2014 |
4679 |
321.37 |
Feb 19 2014 |
1610 |
251.19 |
Feb 19 2014 |
2120 |
248.33 |
Feb 12 2014 |
4662 |
321.37 |
Feb 12 2014 |
1611 |
251.19 |
Feb 12 2014 |
2125 |
248.33 |
Feb 05 2014 |
4712 |
321.37 |
Feb 05 2014 |
1660 |
251.19 |
Feb 05 2014 |
2161 |
248.33 |
Jan 29 2014 |
4701 |
321.37 |
Jan 29 2014 |
1683 |
251.19 |
Jan 29 2014 |
2173 |
248.33 |
Jan 22 2014 |
4694 |
321.37 |
Jan 22 2014 |
1700 |
251.19 |
Jan 22 2014 |
2178 |
248.33 |
Jan 15 2014 |
4697 |
321.37 |
Jan 15 2014 |
1704 |
251.19 |
Jan 15 2014 |
2181 |
248.33 |
Jan 08 2014 |
4696 |
321.37 |
Jan 08 2014 |
1706 |
251.19 |
Jan 08 2014 |
2182 |
248.33 |
Jan 01 2014 |
4696 |
321.37 |
Jan 01 2014 |
1708 |
251.19 |
Jan 01 2014 |
2183 |
248.33 |
Dec 25 2013 |
4696 |
321.37 |
Dec 25 2013 |
1708 |
251.19 |
Dec 25 2013 |
2184 |
248.33 |
Dec 18 2013 |
4696 |
321.37 |
Dec 18 2013 |
1708 |
251.19 |
Dec 18 2013 |
2184 |
248.33 |
Dec 11 2013 |
4696 |
321.37 |
Dec 11 2013 |
1708 |
251.19 |
Dec 11 2013 |
2184 |
248.33 |
Dec 04 2013 |
4697 |
321.37 |
Dec 04 2013 |
1708 |
251.19 |
Dec 04 2013 |
2184 |
248.33 |
Nov 27 2013 |
4697 |
321.37 |
Nov 27 2013 |
1708 |
251.19 |
Nov 27 2013 |
2184 |
248.33 |
Nov 20 2013 |
4697 |
321.37 |
Nov 20 2013 |
1708 |
251.19 |
Nov 20 2013 |
2185 |
248.33 |
Nov 13 2013 |
4697 |
321.37 |
Nov 13 2013 |
1708 |
251.19 |
Nov 13 2013 |
2185 |
248.33 |
Nov 06 2013 |
4697 |
321.37 |
Nov 06 2013 |
1708 |
251.19 |
Nov 06 2013 |
2185 |
248.33 |
Oct 30 2013 |
4697 |
321.37 |
Oct 30 2013 |
1708 |
251.19 |
Oct 30 2013 |
2185 |
248.33 |
Oct 23 2013 |
4695 |
321.37 |
Oct 23 2013 |
1708 |
251.19 |
Oct 23 2013 |
2185 |
248.33 |
Oct 16 2013 |
4715 |
321.37 |
Oct 16 2013 |
1710 |
251.19 |
Oct 16 2013 |
2182 |
248.33 |
Oct 09 2013 |
4700 |
321.37 |
Oct 09 2013 |
1727 |
251.19 |
Oct 09 2013 |
2198 |
248.33 |
Oct 02 2013 |
4708 |
321.37 |
Oct 02 2013 |
1728 |
251.19 |
Oct 02 2013 |
2198 |
248.33 |
Sep 25 2013 |
4691 |
321.37 |
Sep 25 2013 |
1735 |
251.19 |
Sep 25 2013 |
2204 |
248.33 |
Sep 18 2013 |
4659 |
321.37 |
Sep 18 2013 |
1735 |
251.19 |
Sep 18 2013 |
2189 |
248.33 |
Sep 11 2013 |
4677 |
321.37 |
Sep 11 2013 |
1418 |
241.26 |
Sep 11 2013 |
2223 |
248.33 |
Sep 04 2013 |
6074 |
342.69 |
Sep 04 2013 |
1184 |
234.37 |
Sep 04 2013 |
1999 |
242.85 |
Aug 28 2013 |
6085 |
342.69 |
Aug 28 2013 |
1484 |
241.66 |
Aug 28 2013 |
1966 |
241.66 |
Aug 21 2013 |
6122 |
342.69 |
Aug 21 2013 |
1507 |
241.66 |
Aug 21 2013 |
1998 |
241.66 |
Aug 14 2013 |
6150 |
342.69 |
Aug 14 2013 |
1525 |
241.66 |
Aug 14 2013 |
1934 |
241.66 |
Aug 07 2013 |
6155 |
342.69 |
Aug 07 2013 |
1217 |
232.55 |
Aug 07 2013 |
1924 |
240.25 |
Jul 31 2013 |
6252 |
342.69 |
Jul 31 2013 |
1238 |
232.55 |
Jul 31 2013 |
1954 |
240.25 |
Jul 24 2013 |
5473 |
331.96 |
Jul 24 2013 |
2029 |
253.08 |
Jul 24 2013 |
2613 |
253.08 |
Jul 17 2013 |
5493 |
331.96 |
Jul 17 2013 |
2034 |
253.08 |
Jul 17 2013 |
2608 |
253.08 |
Jul 10 2013 |
5521 |
331.96 |
Jul 10 2013 |
2218 |
256.7 |
Jul 10 2013 |
2834 |
256.7 |
Jul 03 2013 |
5533 |
331.96 |
Jul 03 2013 |
2280 |
256.7 |
Jul 03 2013 |
2831 |
256.7 |
Jun 26 2013 |
5538 |
331.96 |
Jun 26 2013 |
3272 |
274.45 |
Jun 26 2013 |
4982 |
289.88 |
Jun 19 2013 |
5606 |
331.96 |
Jun 19 2013 |
3342 |
274.45 |
Jun 19 2013 |
5053 |
289.88 |
Jun 12 2013 |
5699 |
331.96 |
Jun 12 2013 |
3368 |
274.45 |
Jun 12 2013 |
5157 |
289.88 |
Jun 05 2013 |
5684 |
331.96 |
Jun 05 2013 |
3346 |
274.45 |
Jun 05 2013 |
5149 |
289.88 |
May 29 2013 |
5615 |
331.96 |
May 29 2013 |
3389 |
274.45 |
May 29 2013 |
4120 |
274.45 |
May 22 2013 |
5782 |
331.96 |
May 22 2013 |
2835 |
262.87 |
May 22 2013 |
4781 |
282.86 |
May 15 2013 |
5821 |
331.96 |
May 15 2013 |
2885 |
262.87 |
May 15 2013 |
4831 |
282.86 |
May 08 2013 |
5814 |
331.96 |
May 08 2013 |
3625 |
276.35 |
May 08 2013 |
4827 |
283.53 |
May 01 2013 |
5981 |
331.96 |
May 01 2013 |
3698 |
276.35 |
May 01 2013 |
4411 |
276.35 |
Apr 24 2013 |
5842 |
331.96 |
Apr 24 2013 |
3735 |
276.35 |
Apr 24 2013 |
4454 |
276.35 |
Apr 17 2013 |
5935 |
331.96 |
Apr 17 2013 |
3784 |
276.35 |
Apr 17 2013 |
4523 |
276.35 |
Apr 10 2013 |
6003 |
331.96 |
Apr 10 2013 |
3760 |
276.35 |
Apr 10 2013 |
4587 |
276.35 |
Apr 03 2013 |
6006 |
331.96 |
Apr 03 2013 |
3690 |
275.23 |
Apr 03 2013 |
4905 |
280.87 |
Mar 27 2013 |
6126 |
331.96 |
Mar 27 2013 |
3740 |
275.23 |
Mar 27 2013 |
4983 |
280.87 |
Mar 20 2013 |
6108 |
331.96 |
Mar 20 2013 |
3717 |
275.23 |
Mar 20 2013 |
5005 |
280.87 |
Mar 13 2013 |
4562 |
331.96 |
Mar 13 2013 |
5015 |
280.87 |
Oct 19 2012 |
3107 |
335.22 |
Oct 19 2012 |
16981 |
460.53 |
Oct 19 2012 |
4979 |
311.35 |
Oct 19 2012 |
6307 |
311.35 |
Sep 23 2012 |
3068 |
335.22 |
Sep 23 2012 |
16738 |
460.53 |
Sep 23 2012 |
4956 |
311.35 |
Sep 23 2012 |
6300 |
311.35 |
Aug 31 2012 |
2911 |
335.22 |
Aug 31 2012 |
16043 |
460.53 |
Aug 31 2012 |
4813 |
311.35 |
Aug 31 2012 |
6209 |
311.35 |
Aug 24 2012 |
2890 |
335.22 |
Aug 24 2012 |
15859 |
460.53 |
Aug 24 2012 |
4767 |
311.35 |
Aug 24 2012 |
6185 |
311.35 |
Aug 10 2012 |
2793 |
335.22 |
Aug 10 2012 |
15339 |
460.53 |
Aug 10 2012 |
3894 |
296.93 |
Aug 10 2012 |
5186 |
298.64 |
Aug 03 2012 |
2710 |
335.22 |
Aug 03 2012 |
15019 |
460.53 |
Aug 03 2012 |
3528 |
290.28 |
Aug 03 2012 |
4576 |
290.28 |
Jul 27 2012 |
2606 |
335.22 |
Jul 27 2012 |
14842 |
460.53 |
Jul 27 2012 |
3306 |
286.83 |
Jul 27 2012 |
4331 |
286.83 |
Jul 06 2012 |
2468 |
335.22 |
Jul 06 2012 |
14200 |
460.53 |
Jul 06 2012 |
4058 |
304.37 |
Jul 06 2012 |
6940 |
323.89 |
Jun 22 2012 |
2590 |
335.22 |
Jun 22 2012 |
13944 |
460.53 |
Jun 22 2012 |
2942 |
283.98 |
Jun 22 2012 |
8289 |
343.52 |
Jun 15 2012 |
2797 |
335.22 |
Jun 15 2012 |
13784 |
460.53 |
Jun 15 2012 |
2986 |
283.98 |
Jun 15 2012 |
8735 |
343.52 |
Jun 08 2012 |
2822 |
335.22 |
Jun 08 2012 |
13532 |
460.53 |
Jun 08 2012 |
4590 |
320.03 |
Jun 08 2012 |
9505 |
352.42 |
Jun 01 2012 |
2998 |
335.22 |
Jun 01 2012 |
13484 |
460.53 |
Jun 01 2012 |
4429 |
320.03 |
Jun 01 2012 |
9459 |
352.42 |
May 25 2012 |
2938 |
335.22 |
May 25 2012 |
12612 |
460.53 |
May 25 2012 |
5278 |
354.22 |
May 25 2012 |
11850 |
385.89 |
May 18 2012 |
3057 |
335.22 |
May 18 2012 |
12693 |
460.53 |
May 18 2012 |
3322 |
306.7 |
May 18 2012 |
8487 |
347.03 |
May 11 2012 |
3045 |
335.22 |
May 11 2012 |
12316 |
460.53 |
May 11 2012 |
2338 |
279.93 |
May 11 2012 |
7607 |
335.91 |
May 04 2012 |
2850 |
335.22 |
May 04 2012 |
11423 |
460.53 |
May 04 2012 |
2038 |
271.82 |
May 04 2012 |
7591 |
337.44 |
Apr 27 2012 |
2576 |
335.22 |
Apr 27 2012 |
10136 |
460.53 |
Apr 27 2012 |
1994 |
271.82 |
Apr 27 2012 |
7475 |
337.44 |
Apr 13 2012 |
1493 |
260.75 |
Apr 13 2012 |
3285 |
271.82 |
Apr 06 2012 |
1473 |
260.75 |
Apr 06 2012 |
3259 |
271.82 |
Mar 27 2012 |
1482 |
260.75 |
Mar 27 2012 |
3260 |
271.82 |
Sep 23 2011 |
1626 |
248.58 |
Sep 23 2011 |
2133 |
248.58 |
Sep 16 2011 |
1627 |
248.58 |
Sep 16 2011 |
2136 |
248.58 |
Sep 10 2011 |
1601 |
248.58 |
Sep 10 2011 |
2120 |
248.58 |
Sep 02 2011 |
1602 |
248.58 |
Sep 02 2011 |
2104 |
248.58 |
Aug 26 2011 |
1600 |
248.58 |
Aug 26 2011 |
2103 |
248.58 |
Aug 19 2011 |
1539 |
248.58 |
Aug 19 2011 |
1884 |
248.58 |
Aug 12 2011 |
1511 |
248.24 |
Aug 12 2011 |
1868 |
248.24 |
Aug 05 2011 |
1513 |
248.24 |
Aug 05 2011 |
1870 |
248.24 |
Jul 29 2011 |
1517 |
248.24 |
Jul 29 2011 |
1863 |
248.24 |
Jul 22 2011 |
1398 |
248.68 |
Jul 22 2011 |
1749 |
248.68 |
Jul 15 2011 |
867 |
220.25 |
Jul 15 2011 |
1051 |
220.25 |
Jul 08 2011 |
895 |
220.25 |
Jul 08 2011 |
1076 |
220.25 |
Jul 01 2011 |
535 |
220.25 |
Jul 01 2011 |
792 |
220.25 |
Jun 17 2011 |
512 |
220.25 |
Jun 17 2011 |
794 |
220.25 |
Jun 10 2011 |
611 |
220.25 |
Jun 10 2011 |
866 |
220.25 |
Jun 03 2011 |
575 |
220.25 |
Jun 03 2011 |
798 |
220.25 |
May 29 2011 |
572 |
220.25 |
May 29 2011 |
825 |
220.25 |