| Apr 19 2024 |
4716 |
404.23 |
| Apr 19 2024 |
2258 |
294.99 |
| Apr 19 2024 |
3117 |
294.81 |
| Apr 17 2024 |
4650 |
404.23 |
| Apr 17 2024 |
2244 |
294.99 |
| Apr 17 2024 |
3106 |
294.81 |
| Apr 10 2024 |
4636 |
404.23 |
| Apr 10 2024 |
2244 |
294.99 |
| Apr 10 2024 |
3108 |
294.81 |
| Apr 03 2024 |
4668 |
404.23 |
| Apr 03 2024 |
2243 |
294.99 |
| Apr 03 2024 |
3122 |
294.81 |
| Mar 27 2024 |
4712 |
404.23 |
| Mar 27 2024 |
2256 |
294.99 |
| Mar 27 2024 |
3124 |
294.81 |
| Mar 21 2024 |
4768 |
404.23 |
| Mar 21 2024 |
2262 |
294.99 |
| Mar 21 2024 |
3129 |
294.81 |
| Mar 14 2024 |
4654 |
404.23 |
| Mar 14 2024 |
2249 |
294.99 |
| Mar 14 2024 |
3102 |
294.81 |
| Mar 07 2024 |
4668 |
404.23 |
| Mar 07 2024 |
2263 |
294.99 |
| Mar 07 2024 |
3106 |
294.81 |
| Feb 29 2024 |
4765 |
404.23 |
| Feb 29 2024 |
2262 |
294.99 |
| Feb 29 2024 |
3125 |
294.81 |
| Feb 22 2024 |
4747 |
404.23 |
| Feb 22 2024 |
2257 |
294.99 |
| Feb 22 2024 |
3136 |
294.81 |
| Feb 15 2024 |
4735 |
404.23 |
| Feb 15 2024 |
2259 |
294.99 |
| Feb 15 2024 |
3129 |
294.81 |
| Feb 08 2024 |
4708 |
404.23 |
| Feb 08 2024 |
2259 |
294.99 |
| Feb 08 2024 |
3107 |
294.81 |
| Feb 01 2024 |
4550 |
404.23 |
| Feb 01 2024 |
2288 |
294.99 |
| Feb 01 2024 |
3041 |
294.81 |
| Jan 25 2024 |
4528 |
404.23 |
| Jan 25 2024 |
2288 |
294.99 |
| Jan 25 2024 |
3036 |
294.81 |
| Jan 18 2024 |
4528 |
404.23 |
| Jan 18 2024 |
2281 |
294.99 |
| Jan 18 2024 |
3032 |
294.81 |
| Jan 11 2024 |
4528 |
404.23 |
| Jan 11 2024 |
2283 |
294.99 |
| Jan 11 2024 |
3034 |
294.81 |
| Jan 04 2024 |
4528 |
404.23 |
| Jan 04 2024 |
2283 |
294.99 |
| Jan 04 2024 |
3034 |
294.81 |
| Dec 28 2023 |
4528 |
404.23 |
| Dec 28 2023 |
2283 |
294.99 |
| Dec 28 2023 |
3034 |
294.81 |
| Dec 21 2023 |
4528 |
404.23 |
| Dec 21 2023 |
2283 |
294.99 |
| Dec 21 2023 |
3034 |
294.81 |
| Dec 14 2023 |
4528 |
404.23 |
| Dec 14 2023 |
2283 |
294.99 |
| Dec 14 2023 |
3034 |
294.81 |
| Dec 07 2023 |
4528 |
404.23 |
| Dec 07 2023 |
2283 |
294.99 |
| Dec 07 2023 |
3034 |
294.81 |
| Nov 30 2023 |
4514 |
404.23 |
| Nov 30 2023 |
2283 |
294.99 |
| Nov 30 2023 |
3034 |
294.81 |
| Nov 23 2023 |
4514 |
404.23 |
| Nov 23 2023 |
2283 |
294.99 |
| Nov 23 2023 |
3031 |
294.81 |
| Nov 16 2023 |
4514 |
404.23 |
| Nov 16 2023 |
2283 |
294.99 |
| Nov 16 2023 |
3030 |
294.81 |
| Nov 09 2023 |
4513 |
404.23 |
| Nov 09 2023 |
2287 |
294.99 |
| Nov 09 2023 |
3032 |
294.81 |
| Nov 02 2023 |
4513 |
404.23 |
| Nov 02 2023 |
2287 |
294.99 |
| Nov 02 2023 |
3032 |
294.81 |
| Oct 26 2023 |
4432 |
404.23 |
| Oct 26 2023 |
2295 |
294.99 |
| Oct 26 2023 |
3036 |
294.81 |
| Oct 19 2023 |
4450 |
404.23 |
| Oct 19 2023 |
2295 |
294.99 |
| Oct 19 2023 |
3005 |
294.81 |
| Oct 12 2023 |
4449 |
404.23 |
| Oct 12 2023 |
2295 |
294.99 |
| Oct 12 2023 |
3004 |
294.81 |
| Oct 05 2023 |
4447 |
404.23 |
| Oct 05 2023 |
2298 |
294.99 |
| Oct 05 2023 |
2944 |
294.81 |
| Sep 28 2023 |
4547 |
404.23 |
| Sep 28 2023 |
2302 |
294.99 |
| Sep 28 2023 |
2964 |
294.81 |
| Sep 21 2023 |
4535 |
404.23 |
| Sep 21 2023 |
2295 |
294.99 |
| Sep 21 2023 |
2958 |
294.81 |
| Sep 14 2023 |
4583 |
404.23 |
| Sep 14 2023 |
2295 |
294.99 |
| Sep 14 2023 |
2959 |
294.81 |
| Sep 07 2023 |
4605 |
404.23 |
| Sep 07 2023 |
2294 |
294.99 |
| Sep 07 2023 |
2957 |
294.81 |
| Aug 31 2023 |
4601 |
404.23 |
| Aug 31 2023 |
2319 |
294.99 |
| Aug 31 2023 |
2994 |
294.81 |
| Aug 24 2023 |
4627 |
404.23 |
| Aug 24 2023 |
2318 |
294.99 |
| Aug 24 2023 |
2984 |
294.81 |
| Aug 17 2023 |
4609 |
404.23 |
| Aug 17 2023 |
2346 |
294.99 |
| Aug 17 2023 |
3009 |
294.81 |
| Aug 10 2023 |
4627 |
404.23 |
| Aug 10 2023 |
2359 |
294.99 |
| Aug 10 2023 |
3018 |
294.81 |
| Aug 03 2023 |
4584 |
404.23 |
| Aug 03 2023 |
2351 |
294.99 |
| Aug 03 2023 |
3020 |
294.81 |
| Jul 27 2023 |
4604 |
404.23 |
| Jul 27 2023 |
2367 |
294.99 |
| Jul 27 2023 |
3018 |
294.81 |
| Jul 20 2023 |
4637 |
404.23 |
| Jul 20 2023 |
2404 |
294.99 |
| Jul 20 2023 |
3009 |
294.81 |
| Jul 13 2023 |
4625 |
404.23 |
| Jul 13 2023 |
2429 |
294.99 |
| Jul 13 2023 |
3033 |
294.81 |
| Jul 06 2023 |
4669 |
404.23 |
| Jul 06 2023 |
2452 |
294.99 |
| Jul 06 2023 |
3052 |
294.81 |
| Jun 29 2023 |
4648 |
404.23 |
| Jun 29 2023 |
2442 |
294.99 |
| Jun 29 2023 |
3038 |
294.81 |
| Jun 22 2023 |
4664 |
404.23 |
| Jun 22 2023 |
2466 |
294.99 |
| Jun 22 2023 |
3055 |
294.81 |
| Jun 15 2023 |
4661 |
404.23 |
| Jun 15 2023 |
2276 |
288.14 |
| Jun 15 2023 |
2837 |
288.14 |
| Jun 08 2023 |
4710 |
404.23 |
| Jun 08 2023 |
3298 |
320.3 |
| Jun 08 2023 |
3412 |
301.64 |
| Jun 01 2023 |
4774 |
404.23 |
| Jun 01 2023 |
3407 |
324.99 |
| Jun 01 2023 |
3404 |
301.64 |
| May 25 2023 |
4707 |
404.23 |
| May 25 2023 |
3386 |
324.99 |
| May 25 2023 |
3407 |
301.64 |
| May 18 2023 |
1811 |
344.09 |
| May 18 2023 |
3384 |
324.99 |
| May 18 2023 |
3423 |
301.64 |
| May 11 2023 |
1829 |
344.09 |
| May 11 2023 |
3604 |
332.21 |
| May 11 2023 |
4002 |
315.83 |
| May 04 2023 |
1783 |
344.09 |
| May 04 2023 |
3547 |
332.21 |
| May 04 2023 |
3929 |
315.83 |
| Apr 27 2023 |
1785 |
344.09 |
| Apr 27 2023 |
3554 |
332.21 |
| Apr 27 2023 |
3922 |
315.83 |
| Apr 20 2023 |
1671 |
344.09 |
| Apr 20 2023 |
3498 |
332.21 |
| Apr 20 2023 |
3899 |
315.83 |
| Apr 13 2023 |
1683 |
344.09 |
| Apr 13 2023 |
3471 |
332.21 |
| Apr 13 2023 |
3863 |
315.83 |
| Apr 06 2023 |
2476 |
367.04 |
| Apr 06 2023 |
3465 |
332.21 |
| Apr 06 2023 |
4923 |
339.18 |
| Mar 30 2023 |
2421 |
367.04 |
| Mar 30 2023 |
3454 |
332.21 |
| Mar 30 2023 |
4912 |
339.18 |
| Mar 23 2023 |
2450 |
367.04 |
| Mar 23 2023 |
3418 |
332.21 |
| Mar 23 2023 |
4890 |
339.18 |
| Mar 16 2023 |
2435 |
367.04 |
| Mar 16 2023 |
3399 |
332.21 |
| Mar 16 2023 |
4843 |
339.18 |
| Mar 09 2023 |
2430 |
367.04 |
| Mar 09 2023 |
3378 |
332.21 |
| Mar 09 2023 |
4809 |
339.18 |
| Mar 02 2023 |
2429 |
367.04 |
| Mar 02 2023 |
3348 |
332.21 |
| Mar 02 2023 |
4775 |
339.18 |
| Feb 23 2023 |
2427 |
367.04 |
| Feb 23 2023 |
3339 |
332.21 |
| Feb 23 2023 |
4770 |
339.18 |
| Feb 16 2023 |
2414 |
367.04 |
| Feb 16 2023 |
3320 |
332.21 |
| Feb 16 2023 |
4718 |
339.18 |
| Feb 09 2023 |
2314 |
367.04 |
| Feb 09 2023 |
3312 |
332.21 |
| Feb 09 2023 |
4713 |
339.18 |
| Feb 02 2023 |
2288 |
367.04 |
| Feb 02 2023 |
3288 |
332.21 |
| Feb 02 2023 |
4694 |
339.18 |
| Jan 26 2023 |
2263 |
367.04 |
| Jan 26 2023 |
3279 |
332.21 |
| Jan 26 2023 |
4686 |
339.18 |
| Jan 19 2023 |
2263 |
367.04 |
| Jan 19 2023 |
3270 |
332.21 |
| Jan 19 2023 |
4676 |
339.18 |
| Jan 12 2023 |
2263 |
367.04 |
| Jan 12 2023 |
3269 |
332.21 |
| Jan 12 2023 |
4674 |
339.18 |
| Jan 05 2023 |
2263 |
367.04 |
| Jan 05 2023 |
3269 |
332.21 |
| Jan 05 2023 |
4674 |
339.18 |
| Dec 29 2022 |
2263 |
367.04 |
| Dec 29 2022 |
3269 |
332.21 |
| Dec 29 2022 |
4674 |
339.18 |
| Dec 22 2022 |
2263 |
367.04 |
| Dec 22 2022 |
3269 |
332.21 |
| Dec 22 2022 |
4674 |
339.18 |
| Dec 15 2022 |
2265 |
367.04 |
| Dec 15 2022 |
3269 |
332.21 |
| Dec 15 2022 |
4673 |
339.18 |
| Dec 08 2022 |
2265 |
367.04 |
| Dec 08 2022 |
3268 |
332.21 |
| Dec 08 2022 |
4667 |
339.18 |
| Dec 01 2022 |
2265 |
367.04 |
| Dec 01 2022 |
3268 |
332.21 |
| Dec 01 2022 |
4667 |
339.18 |
| Nov 24 2022 |
2265 |
367.04 |
| Nov 24 2022 |
3268 |
332.21 |
| Nov 24 2022 |
4667 |
339.18 |
| Nov 17 2022 |
2265 |
367.04 |
| Nov 17 2022 |
3267 |
332.21 |
| Nov 17 2022 |
4668 |
339.18 |
| Nov 10 2022 |
2265 |
367.04 |
| Nov 10 2022 |
3267 |
332.21 |
| Nov 10 2022 |
4669 |
339.18 |
| Nov 03 2022 |
2265 |
367.04 |
| Nov 03 2022 |
3255 |
332.21 |
| Nov 03 2022 |
4660 |
339.18 |
| Oct 27 2022 |
2265 |
367.04 |
| Oct 27 2022 |
3252 |
332.21 |
| Oct 27 2022 |
4653 |
339.18 |
| Oct 20 2022 |
2267 |
367.04 |
| Oct 20 2022 |
3252 |
332.21 |
| Oct 20 2022 |
4656 |
339.18 |
| Oct 13 2022 |
2250 |
367.04 |
| Oct 13 2022 |
3252 |
332.21 |
| Oct 13 2022 |
4654 |
339.18 |
| Oct 06 2022 |
2227 |
367.04 |
| Oct 06 2022 |
3254 |
332.21 |
| Oct 06 2022 |
4653 |
339.18 |
| Sep 29 2022 |
2205 |
367.04 |
| Sep 29 2022 |
3261 |
332.21 |
| Sep 29 2022 |
4654 |
339.18 |
| Sep 22 2022 |
2198 |
367.04 |
| Sep 22 2022 |
3260 |
332.21 |
| Sep 22 2022 |
4654 |
339.18 |
| Sep 15 2022 |
2190 |
367.04 |
| Sep 15 2022 |
3253 |
332.21 |
| Sep 15 2022 |
4650 |
339.18 |
| Sep 08 2022 |
2187 |
367.04 |
| Sep 08 2022 |
3234 |
332.21 |
| Sep 08 2022 |
4634 |
339.18 |
| Sep 01 2022 |
2175 |
367.04 |
| Sep 01 2022 |
3180 |
332.21 |
| Sep 01 2022 |
4570 |
339.18 |
| Aug 25 2022 |
2175 |
367.04 |
| Aug 25 2022 |
3153 |
332.21 |
| Aug 25 2022 |
4535 |
339.18 |
| Aug 18 2022 |
2180 |
367.04 |
| Aug 18 2022 |
3146 |
332.21 |
| Aug 18 2022 |
4507 |
339.18 |
| Aug 11 2022 |
2179 |
367.04 |
| Aug 11 2022 |
3094 |
332.21 |
| Aug 11 2022 |
4469 |
339.18 |
| Aug 04 2022 |
2161 |
367.04 |
| Aug 04 2022 |
3089 |
332.21 |
| Aug 04 2022 |
4448 |
339.18 |
| Jul 28 2022 |
2153 |
367.04 |
| Jul 28 2022 |
3017 |
332.21 |
| Jul 28 2022 |
4391 |
339.18 |
| Jul 21 2022 |
2114 |
367.04 |
| Jul 21 2022 |
2967 |
332.21 |
| Jul 21 2022 |
4334 |
339.18 |
| Jul 14 2022 |
2109 |
367.04 |
| Jul 14 2022 |
2960 |
332.21 |
| Jul 14 2022 |
4319 |
339.18 |
| Jul 07 2022 |
2102 |
367.04 |
| Jul 07 2022 |
2935 |
332.21 |
| Jul 07 2022 |
4283 |
339.18 |
| Jun 30 2022 |
2096 |
367.04 |
| Jun 30 2022 |
2925 |
332.21 |
| Jun 30 2022 |
4277 |
339.18 |
| Jun 23 2022 |
2095 |
367.04 |
| Jun 23 2022 |
3201 |
343.36 |
| Jun 23 2022 |
4710 |
349.28 |
| Jun 16 2022 |
2084 |
367.04 |
| Jun 16 2022 |
2457 |
379.94 |
| Jun 16 2022 |
5817 |
375.64 |
| Jun 09 2022 |
2045 |
367.04 |
| Jun 09 2022 |
2447 |
379.94 |
| Jun 09 2022 |
5739 |
375.64 |
| Jun 02 2022 |
1228 |
322.02 |
| Jun 02 2022 |
1442 |
322.02 |
| May 26 2022 |
1224 |
322.02 |
| May 26 2022 |
1434 |
322.02 |
| Sep 09 2021 |
4443 |
455.73 |
| Sep 09 2021 |
5666 |
455.73 |
| Sep 02 2021 |
4375 |
455.73 |
| Sep 02 2021 |
5772 |
455.73 |
| Aug 26 2021 |
4393 |
455.73 |
| Aug 26 2021 |
5683 |
455.73 |
| Aug 19 2021 |
4465 |
455.73 |
| Aug 19 2021 |
5801 |
455.73 |
| Aug 12 2021 |
4472 |
455.73 |
| Aug 12 2021 |
5841 |
455.73 |
| Aug 05 2021 |
4471 |
455.73 |
| Aug 05 2021 |
5813 |
455.73 |
| Jul 29 2021 |
4443 |
455.73 |
| Jul 29 2021 |
5887 |
455.73 |
| Jul 22 2021 |
4373 |
455.73 |
| Jul 22 2021 |
5764 |
455.73 |
| Jul 15 2021 |
4317 |
455.73 |
| Jul 15 2021 |
5765 |
455.73 |
| Jul 08 2021 |
4306 |
455.73 |
| Jul 08 2021 |
5716 |
455.73 |
| Jul 01 2021 |
3018 |
427.06 |
| Jul 01 2021 |
3956 |
427.06 |
| Jun 24 2021 |
2978 |
427.06 |
| Jun 24 2021 |
3899 |
427.06 |
| Jun 17 2021 |
2805 |
427.06 |
| Jun 17 2021 |
3776 |
427.06 |
| Jun 10 2021 |
2971 |
408.77 |
| Jun 10 2021 |
4737 |
408.77 |
| Jun 03 2021 |
5298 |
418.39 |
| May 27 2021 |
2992 |
418.39 |
| May 27 2021 |
4455 |
418.39 |
| May 07 2021 |
6097 |
393.83 |
| Sep 11 2020 |
3068 |
455.73 |
| Sep 11 2020 |
4574 |
455.73 |
| Sep 04 2020 |
3282 |
455.73 |
| Sep 04 2020 |
5136 |
455.73 |
| Aug 28 2020 |
3636 |
455.73 |
| Aug 28 2020 |
5525 |
455.73 |
| Aug 21 2020 |
3906 |
455.73 |
| Aug 21 2020 |
5966 |
455.73 |
| Aug 14 2020 |
4049 |
455.73 |
| Aug 14 2020 |
6181 |
455.73 |
| Aug 07 2020 |
4369 |
455.73 |
| Aug 07 2020 |
6629 |
455.73 |
| Jul 31 2020 |
4744 |
455.73 |
| Jul 31 2020 |
7057 |
455.73 |
| Jul 24 2020 |
5137 |
455.73 |
| Jul 24 2020 |
7540 |
455.73 |
| Jul 17 2020 |
5573 |
455.73 |
| Jul 17 2020 |
7894 |
455.73 |
| Jul 10 2020 |
6032 |
455.73 |
| Jul 10 2020 |
8331 |
455.73 |
| Jul 03 2020 |
4329 |
427.06 |
| Jul 03 2020 |
5989 |
427.06 |
| Jun 26 2020 |
4634 |
427.06 |
| Jun 26 2020 |
6330 |
427.06 |
| Jun 19 2020 |
4788 |
427.06 |
| Jun 19 2020 |
6605 |
427.06 |
| Jun 12 2020 |
3700 |
408.77 |
| Jun 12 2020 |
5117 |
408.77 |
| Jun 05 2020 |
4496 |
418.39 |
| Jun 05 2020 |
6158 |
418.39 |
| May 29 2020 |
4695 |
418.39 |
| May 29 2020 |
6379 |
418.39 |
| May 22 2020 |
3842 |
403.64 |
| May 22 2020 |
5235 |
403.64 |
| May 15 2020 |
3292 |
393.83 |
| May 15 2020 |
4594 |
393.83 |
| May 08 2020 |
3367 |
393.83 |
| May 08 2020 |
4718 |
393.83 |
| May 01 2020 |
3558 |
393.83 |
| May 01 2020 |
5046 |
393.83 |
| Apr 24 2020 |
3681 |
393.83 |
| Apr 24 2020 |
5314 |
393.83 |
| Apr 17 2020 |
3702 |
393.83 |
| Apr 17 2020 |
5461 |
393.83 |
| Apr 10 2020 |
3773 |
393.83 |
| Apr 10 2020 |
5585 |
393.83 |
| Apr 03 2020 |
3635 |
392.84 |
| Apr 03 2020 |
3881 |
393.83 |
| Apr 03 2020 |
4652 |
382.95 |
| Mar 27 2020 |
3829 |
392.84 |
| Mar 27 2020 |
2445 |
370.46 |
| Mar 27 2020 |
3422 |
367.69 |
| Mar 20 2020 |
3901 |
392.84 |
| Mar 20 2020 |
2045 |
361.42 |
| Mar 20 2020 |
2944 |
360.31 |
| Mar 13 2020 |
4007 |
392.84 |
| Mar 13 2020 |
1433 |
346.69 |
| Mar 13 2020 |
2170 |
346.69 |
| Mar 06 2020 |
4092 |
392.84 |
| Mar 06 2020 |
1068 |
334.01 |
| Mar 06 2020 |
2205 |
346.69 |
| Feb 28 2020 |
4167 |
392.84 |
| Feb 28 2020 |
1065 |
334.01 |
| Feb 28 2020 |
2223 |
346.69 |
| Feb 21 2020 |
4069 |
392.84 |
| Feb 21 2020 |
1051 |
334.01 |
| Feb 21 2020 |
2190 |
346.69 |
| Feb 14 2020 |
4082 |
392.84 |
| Feb 14 2020 |
1059 |
334.01 |
| Feb 14 2020 |
2199 |
346.69 |
| Feb 07 2020 |
4076 |
392.84 |
| Feb 07 2020 |
1055 |
334.01 |
| Feb 07 2020 |
2196 |
346.69 |
| Jan 31 2020 |
4105 |
392.84 |
| Jan 31 2020 |
1055 |
334.01 |
| Jan 31 2020 |
2206 |
346.69 |
| Jan 24 2020 |
4107 |
392.84 |
| Jan 24 2020 |
1056 |
334.01 |
| Jan 24 2020 |
2208 |
346.69 |
| Jan 17 2020 |
4115 |
392.84 |
| Jan 17 2020 |
1054 |
334.01 |
| Jan 17 2020 |
2198 |
346.69 |
| Jan 10 2020 |
4115 |
392.84 |
| Jan 10 2020 |
1057 |
334.01 |
| Jan 10 2020 |
2202 |
346.69 |
| Jan 03 2020 |
4117 |
392.84 |
| Jan 03 2020 |
1058 |
334.01 |
| Jan 03 2020 |
2204 |
346.69 |
| Dec 27 2019 |
4117 |
392.84 |
| Dec 27 2019 |
1058 |
334.01 |
| Dec 27 2019 |
2205 |
346.69 |
| Dec 20 2019 |
4117 |
392.84 |
| Dec 20 2019 |
1058 |
334.01 |
| Dec 20 2019 |
2205 |
346.69 |
| Dec 13 2019 |
4117 |
392.84 |
| Dec 13 2019 |
1058 |
334.01 |
| Dec 13 2019 |
2205 |
346.69 |
| Dec 06 2019 |
4117 |
392.84 |
| Dec 06 2019 |
1058 |
334.01 |
| Dec 06 2019 |
2205 |
346.69 |
| Nov 29 2019 |
4117 |
392.84 |
| Nov 29 2019 |
1060 |
334.01 |
| Nov 29 2019 |
2206 |
346.69 |
| Nov 22 2019 |
4117 |
392.84 |
| Nov 22 2019 |
1060 |
334.01 |
| Nov 22 2019 |
2206 |
346.69 |
| Nov 15 2019 |
4117 |
392.84 |
| Nov 15 2019 |
1060 |
334.01 |
| Nov 15 2019 |
2206 |
346.69 |
| Nov 08 2019 |
4112 |
392.84 |
| Nov 08 2019 |
1060 |
334.01 |
| Nov 08 2019 |
2206 |
346.69 |
| Nov 01 2019 |
4029 |
392.84 |
| Nov 01 2019 |
1058 |
334.01 |
| Nov 01 2019 |
2179 |
346.69 |
| Oct 25 2019 |
4029 |
392.84 |
| Oct 25 2019 |
1058 |
334.01 |
| Oct 25 2019 |
2179 |
346.69 |
| Oct 18 2019 |
4045 |
392.84 |
| Oct 18 2019 |
1058 |
334.01 |
| Oct 18 2019 |
2180 |
346.69 |
| Oct 11 2019 |
4039 |
392.84 |
| Oct 11 2019 |
1058 |
334.01 |
| Oct 11 2019 |
2176 |
346.69 |
| Oct 04 2019 |
4037 |
392.84 |
| Oct 04 2019 |
1058 |
334.01 |
| Oct 04 2019 |
2175 |
346.69 |
| Sep 27 2019 |
4037 |
392.84 |
| Sep 27 2019 |
1054 |
334.01 |
| Sep 27 2019 |
2185 |
346.69 |
| Sep 20 2019 |
4030 |
392.84 |
| Sep 20 2019 |
1053 |
334.01 |
| Sep 20 2019 |
2182 |
346.69 |
| Sep 13 2019 |
4083 |
392.84 |
| Sep 13 2019 |
1042 |
334.01 |
| Sep 13 2019 |
1601 |
334.01 |
| Sep 06 2019 |
4160 |
392.84 |
| Sep 06 2019 |
1039 |
334.01 |
| Sep 06 2019 |
1612 |
334.01 |
| Aug 30 2019 |
4201 |
392.84 |
| Aug 30 2019 |
1056 |
334.01 |
| Aug 30 2019 |
1626 |
334.01 |
| Aug 23 2019 |
4246 |
392.84 |
| Aug 23 2019 |
1057 |
334.01 |
| Aug 23 2019 |
1618 |
334.01 |
| Aug 16 2019 |
4259 |
392.84 |
| Aug 16 2019 |
1102 |
334.01 |
| Aug 16 2019 |
1634 |
334.01 |
| Aug 09 2019 |
4272 |
392.84 |
| Aug 09 2019 |
1115 |
334.01 |
| Aug 09 2019 |
1652 |
334.01 |
| Aug 02 2019 |
4311 |
392.84 |
| Aug 02 2019 |
1126 |
334.01 |
| Aug 02 2019 |
1663 |
334.01 |
| Jul 26 2019 |
4344 |
392.84 |
| Jul 26 2019 |
1145 |
334.01 |
| Jul 26 2019 |
1701 |
334.01 |
| Jul 19 2019 |
4440 |
392.84 |
| Jul 19 2019 |
1167 |
334.01 |
| Jul 19 2019 |
1721 |
334.01 |
| Jul 12 2019 |
4478 |
392.84 |
| Jul 12 2019 |
1326 |
334.01 |
| Jul 12 2019 |
1849 |
334.01 |
| Jul 05 2019 |
4653 |
392.84 |
| Jul 05 2019 |
1462 |
334.01 |
| Jul 05 2019 |
1993 |
334.01 |
| Jun 28 2019 |
4678 |
392.84 |
| Jun 28 2019 |
1471 |
334.01 |
| Jun 28 2019 |
2025 |
334.01 |
| Jun 21 2019 |
4680 |
392.84 |
| Jun 21 2019 |
1467 |
334.01 |
| Jun 21 2019 |
2007 |
334.01 |
| Jun 14 2019 |
4696 |
392.84 |
| Jun 14 2019 |
1260 |
327.21 |
| Jun 14 2019 |
2014 |
334.01 |
| Jun 07 2019 |
4735 |
392.84 |
| Jun 07 2019 |
1166 |
323.21 |
| Jun 07 2019 |
1762 |
327.21 |
| May 31 2019 |
4739 |
392.84 |
| May 31 2019 |
1160 |
323.21 |
| May 31 2019 |
1738 |
327.21 |
| May 24 2019 |
4722 |
392.84 |
| May 24 2019 |
1204 |
323.21 |
| May 24 2019 |
1619 |
323.21 |
| May 17 2019 |
4729 |
392.84 |
| May 17 2019 |
1031 |
315.63 |
| May 17 2019 |
1663 |
323.21 |
| May 10 2019 |
4751 |
392.84 |
| May 10 2019 |
1022 |
315.63 |
| May 10 2019 |
1668 |
323.21 |
| May 03 2019 |
4778 |
392.84 |
| May 03 2019 |
1024 |
315.63 |
| May 03 2019 |
1683 |
323.21 |
| Apr 26 2019 |
4828 |
392.84 |
| Apr 26 2019 |
1051 |
315.63 |
| Apr 26 2019 |
1703 |
323.21 |
| Apr 19 2019 |
4766 |
392.84 |
| Apr 19 2019 |
1078 |
315.63 |
| Apr 19 2019 |
1678 |
323.21 |
| Apr 18 2019 |
4779 |
392.84 |
| Apr 18 2019 |
1080 |
315.63 |
| Apr 12 2019 |
4769 |
392.84 |
| Apr 12 2019 |
1091 |
315.63 |
| Apr 12 2019 |
1667 |
323.21 |
| Apr 05 2019 |
1083 |
315.63 |
| Apr 05 2019 |
1346 |
315.63 |
| Mar 29 2019 |
1079 |
315.63 |
| Mar 29 2019 |
1339 |
315.63 |
| Mar 22 2019 |
1068 |
315.07 |
| Mar 22 2019 |
1328 |
315.07 |
| Mar 15 2019 |
1010 |
312.31 |
| Mar 15 2019 |
1252 |
312.31 |
| Mar 08 2019 |
1322 |
324.99 |
| Mar 08 2019 |
1699 |
324.99 |
| Mar 01 2019 |
1324 |
324.99 |
| Mar 01 2019 |
1709 |
324.99 |
| Feb 22 2019 |
1324 |
324.99 |
| Feb 22 2019 |
1708 |
324.99 |
| Feb 15 2019 |
1334 |
324.99 |
| Feb 15 2019 |
1720 |
324.99 |
| Feb 08 2019 |
1332 |
324.99 |
| Feb 08 2019 |
1728 |
324.99 |
| Feb 01 2019 |
1341 |
324.99 |
| Feb 01 2019 |
1731 |
324.99 |
| Jan 25 2019 |
1341 |
324.99 |
| Jan 25 2019 |
1736 |
324.99 |
| Jan 18 2019 |
1342 |
324.99 |
| Jan 18 2019 |
1744 |
324.99 |
| Jan 11 2019 |
1345 |
324.99 |
| Jan 11 2019 |
1745 |
324.99 |
| Jan 04 2019 |
1348 |
324.99 |
| Jan 04 2019 |
1746 |
324.99 |
| Dec 28 2018 |
1348 |
324.99 |
| Dec 28 2018 |
1746 |
324.99 |
| Dec 21 2018 |
1348 |
324.99 |
| Dec 21 2018 |
1746 |
324.99 |
| Dec 14 2018 |
1348 |
324.99 |
| Dec 14 2018 |
1746 |
324.99 |
| Dec 07 2018 |
1347 |
324.99 |
| Dec 07 2018 |
1745 |
324.99 |
| Nov 30 2018 |
1347 |
324.99 |
| Nov 30 2018 |
1745 |
324.99 |
| Nov 23 2018 |
1347 |
324.99 |
| Nov 23 2018 |
1745 |
324.99 |
| Nov 16 2018 |
1347 |
324.99 |
| Nov 16 2018 |
1745 |
324.99 |
| Nov 09 2018 |
1347 |
324.99 |
| Nov 09 2018 |
1745 |
324.99 |
| Nov 02 2018 |
1347 |
324.99 |
| Nov 02 2018 |
1739 |
324.99 |
| Oct 26 2018 |
1347 |
324.99 |
| Oct 26 2018 |
1739 |
324.99 |
| Oct 19 2018 |
1347 |
324.99 |
| Oct 19 2018 |
1741 |
324.99 |
| Oct 12 2018 |
1349 |
324.99 |
| Oct 12 2018 |
1741 |
324.99 |
| Oct 05 2018 |
1347 |
324.99 |
| Oct 05 2018 |
1739 |
324.99 |
| Sep 28 2018 |
1348 |
324.99 |
| Sep 28 2018 |
1721 |
324.99 |
| Sep 21 2018 |
1348 |
324.99 |
| Sep 21 2018 |
1718 |
324.99 |
| Sep 14 2018 |
1253 |
320.73 |
| Sep 14 2018 |
1575 |
320.73 |
| Sep 07 2018 |
1267 |
320.73 |
| Sep 07 2018 |
1606 |
320.73 |
| Aug 31 2018 |
1289 |
320.73 |
| Aug 31 2018 |
1612 |
320.73 |
| Aug 24 2018 |
1230 |
320.73 |
| Aug 24 2018 |
1579 |
320.73 |
| Aug 17 2018 |
1247 |
320.73 |
| Aug 17 2018 |
1591 |
320.73 |
| Aug 10 2018 |
1259 |
320.73 |
| Aug 10 2018 |
1674 |
320.73 |
| Aug 03 2018 |
1265 |
320.73 |
| Aug 03 2018 |
1693 |
320.73 |
| Jul 27 2018 |
1254 |
320.73 |
| Jul 27 2018 |
1691 |
320.73 |
| Jul 20 2018 |
1290 |
320.73 |
| Jul 20 2018 |
1719 |
320.73 |
| Jul 13 2018 |
1149 |
320.73 |
| Jul 13 2018 |
1611 |
320.73 |
| Jul 06 2018 |
968 |
319.57 |
| Jul 06 2018 |
1368 |
319.57 |
| Jun 29 2018 |
1541 |
336.74 |
| Jun 29 2018 |
2180 |
336.74 |
| Jun 22 2018 |
664 |
305.68 |
| Jun 22 2018 |
942 |
305.68 |
| Jun 15 2018 |
693 |
305.68 |
| Jun 15 2018 |
952 |
305.68 |
| Jun 08 2018 |
1037 |
317.36 |
| Jun 08 2018 |
1384 |
317.36 |
| Jun 01 2018 |
896 |
312.68 |
| Jun 01 2018 |
1407 |
312.68 |
| May 25 2018 |
586 |
296.75 |
| May 25 2018 |
973 |
296.75 |
| May 18 2018 |
755 |
304.13 |
| May 18 2018 |
1188 |
304.13 |
| May 11 2018 |
753 |
304.13 |
| May 11 2018 |
1238 |
304.13 |
| May 04 2018 |
790 |
304.13 |
| May 04 2018 |
1270 |
304.13 |
| Apr 27 2018 |
808 |
304.13 |
| Apr 27 2018 |
1278 |
304.13 |
| Apr 20 2018 |
4552 |
383.37 |
| Apr 20 2018 |
838 |
304.13 |
| Apr 20 2018 |
1302 |
304.13 |
| Apr 13 2018 |
4535 |
383.37 |
| Apr 13 2018 |
840 |
304.13 |
| Apr 13 2018 |
1300 |
304.13 |
| Apr 06 2018 |
4627 |
383.37 |
| Apr 06 2018 |
843 |
304.13 |
| Apr 06 2018 |
1306 |
304.13 |
| Mar 30 2018 |
4774 |
383.37 |
| Mar 30 2018 |
855 |
304.13 |
| Mar 30 2018 |
1330 |
304.13 |
| Mar 23 2018 |
4870 |
383.37 |
| Mar 23 2018 |
860 |
304.13 |
| Mar 23 2018 |
1344 |
304.13 |
| Mar 16 2018 |
4854 |
383.37 |
| Mar 16 2018 |
867 |
304.13 |
| Mar 16 2018 |
1366 |
304.13 |
| Mar 09 2018 |
4854 |
383.37 |
| Mar 09 2018 |
865 |
304.13 |
| Mar 09 2018 |
1395 |
304.13 |
| Mar 02 2018 |
4905 |
383.37 |
| Mar 02 2018 |
868 |
304.13 |
| Mar 02 2018 |
1527 |
304.13 |
| Feb 23 2018 |
4949 |
383.37 |
| Feb 23 2018 |
877 |
304.13 |
| Feb 23 2018 |
1539 |
304.13 |
| Feb 16 2018 |
4977 |
383.37 |
| Feb 16 2018 |
877 |
304.13 |
| Feb 16 2018 |
1551 |
304.13 |
| Feb 09 2018 |
4955 |
383.37 |
| Feb 09 2018 |
882 |
304.13 |
| Feb 09 2018 |
1556 |
304.13 |
| Feb 02 2018 |
4954 |
383.37 |
| Feb 02 2018 |
887 |
304.13 |
| Feb 02 2018 |
1561 |
304.13 |
| Jan 26 2018 |
4976 |
383.37 |
| Jan 26 2018 |
889 |
304.13 |
| Jan 26 2018 |
1562 |
304.13 |
| Jan 19 2018 |
4976 |
383.37 |
| Jan 19 2018 |
889 |
304.13 |
| Jan 19 2018 |
1562 |
304.13 |
| Jan 12 2018 |
4978 |
383.37 |
| Jan 12 2018 |
897 |
304.13 |
| Jan 12 2018 |
1566 |
304.13 |
| Jan 05 2018 |
4978 |
383.37 |
| Jan 05 2018 |
898 |
304.13 |
| Jan 05 2018 |
1568 |
304.13 |
| Dec 29 2017 |
4978 |
383.37 |
| Dec 29 2017 |
898 |
304.13 |
| Dec 29 2017 |
1568 |
304.13 |
| Dec 22 2017 |
4978 |
383.37 |
| Dec 22 2017 |
898 |
304.13 |
| Dec 22 2017 |
1568 |
304.13 |
| Dec 15 2017 |
4978 |
383.37 |
| Dec 15 2017 |
899 |
304.13 |
| Dec 15 2017 |
1569 |
304.13 |
| Dec 08 2017 |
4978 |
383.37 |
| Dec 08 2017 |
899 |
304.13 |
| Dec 08 2017 |
1569 |
304.13 |
| Dec 01 2017 |
4978 |
383.37 |
| Dec 01 2017 |
899 |
304.13 |
| Dec 01 2017 |
1569 |
304.13 |
| Nov 24 2017 |
4978 |
383.37 |
| Nov 24 2017 |
899 |
304.13 |
| Nov 24 2017 |
1569 |
304.13 |
| Nov 17 2017 |
4978 |
383.37 |
| Nov 17 2017 |
899 |
304.13 |
| Nov 17 2017 |
1569 |
304.13 |
| Nov 10 2017 |
4983 |
383.37 |
| Nov 10 2017 |
899 |
304.13 |
| Nov 10 2017 |
1569 |
304.13 |
| Nov 03 2017 |
4983 |
383.37 |
| Nov 03 2017 |
899 |
304.13 |
| Nov 03 2017 |
1569 |
304.13 |
| Oct 27 2017 |
5026 |
383.37 |
| Oct 27 2017 |
899 |
304.13 |
| Oct 27 2017 |
1574 |
304.13 |
| Oct 20 2017 |
4988 |
383.37 |
| Oct 20 2017 |
899 |
304.13 |
| Oct 20 2017 |
1568 |
304.13 |
| Oct 13 2017 |
5011 |
383.37 |
| Oct 13 2017 |
899 |
304.13 |
| Oct 13 2017 |
1568 |
304.13 |
| Oct 06 2017 |
5015 |
383.37 |
| Oct 06 2017 |
900 |
304.13 |
| Oct 06 2017 |
1569 |
304.13 |
| Sep 29 2017 |
5014 |
383.37 |
| Sep 29 2017 |
900 |
304.13 |
| Sep 29 2017 |
1567 |
304.13 |
| Sep 22 2017 |
5099 |
383.37 |
| Sep 22 2017 |
899 |
304.13 |
| Sep 22 2017 |
1580 |
304.13 |
| Sep 15 2017 |
5124 |
383.37 |
| Sep 15 2017 |
907 |
304.13 |
| Sep 15 2017 |
1592 |
304.13 |
| Sep 08 2017 |
5093 |
383.37 |
| Sep 08 2017 |
930 |
304.13 |
| Sep 08 2017 |
1598 |
304.13 |
| Sep 01 2017 |
5089 |
383.37 |
| Sep 01 2017 |
945 |
304.13 |
| Sep 01 2017 |
1549 |
304.13 |
| Aug 25 2017 |
5435 |
383.37 |
| Aug 25 2017 |
942 |
304.13 |
| Aug 25 2017 |
1701 |
304.13 |
| Aug 18 2017 |
5452 |
383.37 |
| Aug 18 2017 |
944 |
304.13 |
| Aug 18 2017 |
1724 |
304.13 |
| Aug 11 2017 |
5499 |
383.37 |
| Aug 11 2017 |
936 |
304.13 |
| Aug 11 2017 |
1772 |
304.13 |
| Aug 04 2017 |
5523 |
383.37 |
| Aug 04 2017 |
953 |
304.13 |
| Aug 04 2017 |
1771 |
304.13 |
| Jul 28 2017 |
5581 |
383.37 |
| Jul 28 2017 |
975 |
304.13 |
| Jul 28 2017 |
1798 |
304.13 |
| Jul 21 2017 |
5690 |
383.37 |
| Jul 21 2017 |
1005 |
304.13 |
| Jul 21 2017 |
1826 |
304.13 |
| Jul 14 2017 |
5742 |
383.37 |
| Jul 14 2017 |
1028 |
304.13 |
| Jul 14 2017 |
1840 |
304.13 |
| Jul 07 2017 |
5782 |
383.37 |
| Jul 07 2017 |
1316 |
312.54 |
| Jul 07 2017 |
2263 |
311.8 |
| Jun 30 2017 |
5813 |
383.37 |
| Jun 30 2017 |
752 |
292.8 |
| Jun 30 2017 |
1341 |
292.8 |
| Jun 23 2017 |
5938 |
383.37 |
| Jun 23 2017 |
1998 |
317.1 |
| Jun 23 2017 |
3424 |
330.35 |
| Jun 16 2017 |
5953 |
383.37 |
| Jun 16 2017 |
1523 |
303.88 |
| Jun 16 2017 |
2731 |
319.78 |
| Jun 09 2017 |
5807 |
383.37 |
| Jun 09 2017 |
1297 |
296.01 |
| Jun 09 2017 |
2473 |
317.85 |
| Jun 02 2017 |
6044 |
383.37 |
| Jun 02 2017 |
1310 |
296.01 |
| Jun 02 2017 |
2589 |
317.85 |
| May 26 2017 |
6072 |
383.37 |
| May 26 2017 |
1936 |
311.31 |
| May 26 2017 |
3856 |
335.33 |
| May 19 2017 |
6196 |
383.37 |
| May 19 2017 |
1940 |
311.31 |
| May 19 2017 |
3884 |
335.33 |
| May 12 2017 |
6238 |
383.37 |
| May 12 2017 |
1985 |
311.31 |
| May 12 2017 |
3905 |
335.33 |
| May 05 2017 |
6281 |
383.37 |
| May 05 2017 |
2007 |
311.31 |
| May 05 2017 |
3959 |
335.33 |
| Apr 28 2017 |
6262 |
383.37 |
| Apr 28 2017 |
1942 |
311.31 |
| Apr 28 2017 |
3969 |
335.33 |
| Apr 21 2017 |
2019 |
311.31 |
| Apr 21 2017 |
2356 |
311.31 |
| Apr 14 2017 |
2053 |
311.31 |
| Apr 14 2017 |
2381 |
311.31 |
| Apr 07 2017 |
2085 |
311.31 |
| Apr 07 2017 |
2267 |
311.31 |
| Mar 31 2017 |
2154 |
311.31 |
| Mar 31 2017 |
2325 |
311.31 |
| Mar 24 2017 |
2133 |
311.31 |
| Mar 24 2017 |
2336 |
311.31 |
| Mar 17 2017 |
2169 |
311.31 |
| Mar 17 2017 |
2347 |
311.31 |
| Mar 10 2017 |
2140 |
309.98 |
| Mar 10 2017 |
2301 |
309.98 |
| Mar 03 2017 |
2392 |
324.39 |
| Mar 03 2017 |
2121 |
309.98 |
| Mar 03 2017 |
2563 |
313.58 |
| Feb 24 2017 |
2420 |
324.39 |
| Feb 24 2017 |
2136 |
309.98 |
| Feb 24 2017 |
2582 |
313.58 |
| Feb 17 2017 |
2433 |
324.39 |
| Feb 17 2017 |
2046 |
309.98 |
| Feb 17 2017 |
2596 |
313.58 |
| Feb 10 2017 |
2455 |
324.39 |
| Feb 10 2017 |
2052 |
309.98 |
| Feb 10 2017 |
2610 |
313.58 |
| Feb 03 2017 |
2468 |
324.39 |
| Feb 03 2017 |
2051 |
309.98 |
| Feb 03 2017 |
2614 |
313.58 |
| Jan 27 2017 |
2472 |
324.39 |
| Jan 27 2017 |
2059 |
309.98 |
| Jan 27 2017 |
2622 |
313.58 |
| Jan 20 2017 |
2480 |
324.39 |
| Jan 20 2017 |
2060 |
309.98 |
| Jan 20 2017 |
2622 |
313.58 |
| Jan 13 2017 |
2488 |
324.39 |
| Jan 13 2017 |
2060 |
309.98 |
| Jan 13 2017 |
2624 |
313.58 |
| Jan 06 2017 |
2488 |
324.39 |
| Jan 06 2017 |
2064 |
309.98 |
| Jan 06 2017 |
2624 |
313.58 |
| Dec 30 2016 |
2488 |
324.39 |
| Dec 30 2016 |
2066 |
309.98 |
| Dec 30 2016 |
2626 |
313.58 |
| Dec 23 2016 |
2488 |
324.39 |
| Dec 23 2016 |
2066 |
309.98 |
| Dec 23 2016 |
2626 |
313.58 |
| Dec 16 2016 |
2488 |
324.39 |
| Dec 16 2016 |
2065 |
309.98 |
| Dec 16 2016 |
2627 |
313.58 |
| Dec 09 2016 |
2488 |
324.39 |
| Dec 09 2016 |
2063 |
309.98 |
| Dec 09 2016 |
2626 |
313.58 |
| Dec 02 2016 |
2488 |
324.39 |
| Dec 02 2016 |
2063 |
309.98 |
| Dec 02 2016 |
2626 |
313.58 |
| Nov 25 2016 |
2488 |
324.39 |
| Nov 25 2016 |
2062 |
309.98 |
| Nov 25 2016 |
2627 |
313.58 |
| Nov 18 2016 |
2488 |
324.39 |
| Nov 18 2016 |
2062 |
309.98 |
| Nov 18 2016 |
2627 |
313.58 |
| Nov 11 2016 |
2489 |
324.39 |
| Nov 11 2016 |
2062 |
309.98 |
| Nov 11 2016 |
2628 |
313.58 |
| Nov 04 2016 |
2489 |
324.39 |
| Nov 04 2016 |
2062 |
309.98 |
| Nov 04 2016 |
2628 |
313.58 |
| Oct 28 2016 |
2486 |
324.39 |
| Oct 28 2016 |
2062 |
309.98 |
| Oct 28 2016 |
2624 |
313.58 |
| Oct 21 2016 |
2491 |
324.39 |
| Oct 21 2016 |
2066 |
309.98 |
| Oct 21 2016 |
2624 |
313.58 |
| Oct 14 2016 |
2495 |
324.39 |
| Oct 14 2016 |
2069 |
309.98 |
| Oct 14 2016 |
2634 |
313.58 |
| Oct 07 2016 |
2504 |
324.39 |
| Oct 07 2016 |
2069 |
309.98 |
| Oct 07 2016 |
2639 |
313.58 |
| Sep 30 2016 |
2503 |
324.39 |
| Sep 30 2016 |
2071 |
309.98 |
| Sep 30 2016 |
2640 |
313.58 |
| Sep 23 2016 |
2488 |
324.39 |
| Sep 23 2016 |
2068 |
309.98 |
| Sep 23 2016 |
2624 |
313.58 |
| Sep 16 2016 |
2484 |
324.39 |
| Sep 16 2016 |
2088 |
309.98 |
| Sep 16 2016 |
2645 |
313.58 |
| Sep 09 2016 |
2524 |
324.39 |
| Sep 09 2016 |
2144 |
309.98 |
| Sep 09 2016 |
2704 |
313.58 |
| Sep 02 2016 |
2530 |
324.39 |
| Sep 02 2016 |
2177 |
309.98 |
| Sep 02 2016 |
2740 |
313.58 |
| Aug 26 2016 |
2244 |
324.39 |
| Aug 26 2016 |
2185 |
309.98 |
| Aug 26 2016 |
2534 |
313.58 |
| Aug 19 2016 |
2261 |
324.39 |
| Aug 19 2016 |
2186 |
309.98 |
| Aug 19 2016 |
2541 |
313.58 |
| Aug 12 2016 |
2267 |
324.39 |
| Aug 12 2016 |
2226 |
309.98 |
| Aug 12 2016 |
3202 |
313.58 |
| Aug 05 2016 |
2352 |
324.39 |
| Aug 05 2016 |
2257 |
309.98 |
| Aug 05 2016 |
4052 |
324.59 |
| Jul 29 2016 |
2252 |
324.39 |
| Jul 29 2016 |
1869 |
301.4 |
| Jul 29 2016 |
2829 |
306 |
| Jul 22 2016 |
2346 |
324.39 |
| Jul 22 2016 |
1931 |
301.11 |
| Jul 22 2016 |
2510 |
299.13 |
| Jun 22 2016 |
2436 |
324.39 |
| Jun 22 2016 |
1548 |
289.66 |
| Jun 22 2016 |
2416 |
289.66 |
| Jun 15 2016 |
2497 |
324.39 |
| Jun 15 2016 |
1584 |
289.66 |
| Jun 15 2016 |
2480 |
289.66 |
| Jun 08 2016 |
2466 |
324.39 |
| Jun 08 2016 |
1443 |
285.02 |
| Jun 08 2016 |
2469 |
289.66 |
| Jun 01 2016 |
2504 |
324.39 |
| Jun 01 2016 |
1231 |
278.38 |
| Jun 01 2016 |
2627 |
289.66 |
| May 25 2016 |
2525 |
324.39 |
| May 25 2016 |
1269 |
278.38 |
| May 25 2016 |
2667 |
289.66 |
| May 18 2016 |
2539 |
324.39 |
| May 18 2016 |
1266 |
278.38 |
| May 18 2016 |
2689 |
289.66 |
| May 11 2016 |
2533 |
324.39 |
| May 11 2016 |
1279 |
278.38 |
| May 11 2016 |
2702 |
289.66 |
| May 04 2016 |
2519 |
324.39 |
| May 04 2016 |
1240 |
278.38 |
| May 04 2016 |
2693 |
289.66 |
| Apr 27 2016 |
2631 |
324.39 |
| Apr 27 2016 |
1310 |
278.38 |
| Apr 27 2016 |
2749 |
289.66 |
| Apr 20 2016 |
1242 |
292.3 |
| Apr 20 2016 |
1388 |
278.38 |
| Apr 20 2016 |
2825 |
289.66 |
| Apr 13 2016 |
1319 |
292.3 |
| Apr 13 2016 |
1375 |
278.38 |
| Apr 13 2016 |
2815 |
289.66 |
| Apr 06 2016 |
1302 |
290.7 |
| Apr 06 2016 |
1393 |
278.38 |
| Apr 06 2016 |
2829 |
289.66 |
| Mar 30 2016 |
1282 |
290.7 |
| Mar 30 2016 |
1372 |
278.38 |
| Mar 30 2016 |
2811 |
289.66 |
| Mar 23 2016 |
1348 |
290.7 |
| Mar 23 2016 |
1386 |
278.38 |
| Mar 23 2016 |
2867 |
289.66 |
| Mar 16 2016 |
1367 |
290.7 |
| Mar 16 2016 |
1235 |
274.94 |
| Mar 16 2016 |
2573 |
285.02 |
| Mar 09 2016 |
1402 |
290.7 |
| Mar 09 2016 |
1232 |
274.94 |
| Mar 09 2016 |
2596 |
285.02 |
| Mar 02 2016 |
876 |
273.86 |
| Mar 02 2016 |
1215 |
274.94 |
| Mar 02 2016 |
2230 |
278.38 |
| Feb 24 2016 |
878 |
273.86 |
| Feb 24 2016 |
1233 |
274.94 |
| Feb 24 2016 |
2233 |
278.38 |
| Feb 17 2016 |
893 |
273.86 |
| Feb 17 2016 |
1243 |
274.94 |
| Feb 17 2016 |
2250 |
278.38 |
| Feb 10 2016 |
907 |
273.86 |
| Feb 10 2016 |
1261 |
274.94 |
| Feb 10 2016 |
2276 |
278.38 |
| Feb 03 2016 |
913 |
273.86 |
| Feb 03 2016 |
1264 |
274.94 |
| Feb 03 2016 |
2290 |
278.38 |
| Jan 27 2016 |
928 |
273.86 |
| Jan 27 2016 |
1270 |
274.94 |
| Jan 27 2016 |
2302 |
278.38 |
| Jan 20 2016 |
932 |
273.86 |
| Jan 20 2016 |
1272 |
274.94 |
| Jan 20 2016 |
2305 |
278.38 |
| Jan 13 2016 |
932 |
273.86 |
| Jan 13 2016 |
1272 |
274.94 |
| Jan 13 2016 |
2305 |
278.38 |
| Jan 06 2016 |
932 |
273.86 |
| Jan 06 2016 |
1272 |
274.94 |
| Jan 06 2016 |
2306 |
278.38 |
| Dec 30 2015 |
932 |
273.86 |
| Dec 30 2015 |
1271 |
274.94 |
| Dec 30 2015 |
2304 |
278.38 |
| Dec 23 2015 |
932 |
273.86 |
| Dec 23 2015 |
1271 |
274.94 |
| Dec 23 2015 |
2304 |
278.38 |
| Dec 16 2015 |
932 |
273.86 |
| Dec 16 2015 |
1271 |
274.94 |
| Dec 16 2015 |
2304 |
278.38 |
| Dec 09 2015 |
932 |
273.86 |
| Dec 09 2015 |
1272 |
274.94 |
| Dec 09 2015 |
2305 |
278.38 |
| Dec 02 2015 |
932 |
273.86 |
| Dec 02 2015 |
1272 |
274.94 |
| Dec 02 2015 |
2305 |
278.38 |
| Nov 25 2015 |
932 |
273.86 |
| Nov 25 2015 |
1272 |
274.94 |
| Nov 25 2015 |
2305 |
278.38 |
| Nov 18 2015 |
932 |
273.86 |
| Nov 18 2015 |
1272 |
274.94 |
| Nov 18 2015 |
2305 |
278.38 |
| Nov 11 2015 |
933 |
273.86 |
| Nov 11 2015 |
1272 |
274.94 |
| Nov 11 2015 |
2305 |
278.38 |
| Nov 04 2015 |
933 |
273.86 |
| Nov 04 2015 |
1272 |
274.94 |
| Nov 04 2015 |
2305 |
278.38 |
| Oct 28 2015 |
933 |
273.86 |
| Oct 28 2015 |
1268 |
274.94 |
| Oct 28 2015 |
2305 |
278.38 |
| Oct 21 2015 |
932 |
273.86 |
| Oct 21 2015 |
1272 |
274.94 |
| Oct 21 2015 |
2307 |
278.38 |
| Oct 14 2015 |
933 |
273.86 |
| Oct 14 2015 |
1272 |
274.94 |
| Oct 14 2015 |
2306 |
278.38 |
| Oct 07 2015 |
930 |
273.86 |
| Oct 07 2015 |
1272 |
274.94 |
| Oct 07 2015 |
2305 |
278.38 |
| Sep 30 2015 |
931 |
273.86 |
| Sep 30 2015 |
1273 |
274.94 |
| Sep 30 2015 |
2301 |
278.38 |
| Sep 23 2015 |
928 |
273.86 |
| Sep 23 2015 |
1274 |
274.94 |
| Sep 23 2015 |
2311 |
278.38 |
| Sep 16 2015 |
922 |
273.86 |
| Sep 16 2015 |
1282 |
274.94 |
| Sep 16 2015 |
2306 |
278.38 |
| Sep 09 2015 |
920 |
273.86 |
| Sep 09 2015 |
1284 |
274.94 |
| Sep 09 2015 |
2296 |
278.38 |
| Sep 02 2015 |
937 |
273.86 |
| Sep 02 2015 |
1273 |
274.94 |
| Sep 02 2015 |
2290 |
278.38 |
| Aug 26 2015 |
968 |
273.86 |
| Aug 26 2015 |
1294 |
274.94 |
| Aug 26 2015 |
2315 |
278.38 |
| Aug 19 2015 |
1001 |
273.86 |
| Aug 19 2015 |
1291 |
274.94 |
| Aug 19 2015 |
2336 |
278.38 |
| Aug 12 2015 |
942 |
273.86 |
| Aug 12 2015 |
1311 |
274.94 |
| Aug 12 2015 |
2343 |
278.38 |
| Aug 05 2015 |
957 |
273.86 |
| Aug 05 2015 |
1317 |
274.94 |
| Aug 05 2015 |
2174 |
274.94 |
| Jul 29 2015 |
958 |
273.86 |
| Jul 29 2015 |
1458 |
278.31 |
| Jul 29 2015 |
2417 |
278.31 |
| Jul 22 2015 |
970 |
273.86 |
| Jul 22 2015 |
1378 |
276.52 |
| Jul 22 2015 |
2278 |
276.52 |
| Jul 15 2015 |
1043 |
273.86 |
| Jul 15 2015 |
1425 |
276.52 |
| Jul 15 2015 |
2347 |
276.52 |
| Jul 08 2015 |
1048 |
273.86 |
| Jul 08 2015 |
1470 |
276.52 |
| Jul 08 2015 |
2425 |
276.52 |
| Jul 01 2015 |
1064 |
273.86 |
| Jul 01 2015 |
1501 |
276.52 |
| Jul 01 2015 |
2454 |
276.52 |
| Jun 24 2015 |
1084 |
273.86 |
| Jun 24 2015 |
1565 |
277.62 |
| Jun 24 2015 |
2251 |
271.46 |
| Jun 17 2015 |
1075 |
273.86 |
| Jun 17 2015 |
1569 |
277.62 |
| Jun 17 2015 |
2295 |
271.46 |
| Jun 10 2015 |
1102 |
273.86 |
| Jun 10 2015 |
1555 |
275.64 |
| Jun 10 2015 |
2133 |
269.48 |
| Jun 03 2015 |
1196 |
273.86 |
| Jun 03 2015 |
1791 |
281.96 |
| Jun 03 2015 |
2395 |
272.74 |
| May 27 2015 |
1199 |
273.86 |
| May 27 2015 |
1816 |
281.96 |
| May 27 2015 |
2397 |
272.74 |
| May 20 2015 |
1213 |
273.86 |
| May 20 2015 |
1866 |
281.96 |
| May 20 2015 |
2418 |
272.74 |
| May 13 2015 |
1235 |
273.86 |
| May 13 2015 |
1880 |
281.96 |
| May 13 2015 |
2397 |
272.74 |
| May 06 2015 |
1195 |
273.86 |
| May 06 2015 |
1954 |
286.17 |
| May 06 2015 |
2377 |
274.23 |
| Apr 29 2015 |
1280 |
273.86 |
| Apr 29 2015 |
2114 |
288.07 |
| Apr 29 2015 |
2449 |
274.23 |
| Apr 22 2015 |
1777 |
287.51 |
| Apr 22 2015 |
2128 |
288.07 |
| Apr 22 2015 |
2970 |
283.1 |
| Apr 15 2015 |
1815 |
287.51 |
| Apr 15 2015 |
2134 |
288.07 |
| Apr 15 2015 |
3029 |
283.1 |
| Apr 08 2015 |
2166 |
288.07 |
| Apr 08 2015 |
3417 |
288.07 |
| Apr 01 2015 |
2200 |
288.07 |
| Apr 01 2015 |
3466 |
288.07 |
| Mar 25 2015 |
2230 |
289.58 |
| Mar 25 2015 |
3506 |
289.58 |
| Mar 18 2015 |
2270 |
289.58 |
| Mar 18 2015 |
3512 |
289.58 |
| Mar 11 2015 |
2300 |
289.58 |
| Mar 11 2015 |
3691 |
289.58 |
| Mar 04 2015 |
2330 |
289.58 |
| Mar 04 2015 |
3724 |
289.58 |
| Feb 25 2015 |
2333 |
289.58 |
| Feb 25 2015 |
3747 |
289.58 |
| Feb 18 2015 |
2363 |
289.58 |
| Feb 18 2015 |
3793 |
289.58 |
| Feb 11 2015 |
2374 |
289.58 |
| Feb 11 2015 |
3801 |
289.58 |
| Feb 04 2015 |
2381 |
289.58 |
| Feb 04 2015 |
3812 |
289.58 |
| Jan 28 2015 |
2394 |
289.58 |
| Jan 28 2015 |
3833 |
289.58 |
| Jan 21 2015 |
2403 |
289.58 |
| Jan 21 2015 |
3849 |
289.58 |
| Jan 14 2015 |
2412 |
289.58 |
| Jan 14 2015 |
3857 |
289.58 |
| Jan 07 2015 |
2413 |
289.58 |
| Jan 07 2015 |
3857 |
289.58 |
| Dec 31 2014 |
2413 |
289.58 |
| Dec 31 2014 |
3855 |
289.58 |
| Dec 24 2014 |
2413 |
289.58 |
| Dec 24 2014 |
3855 |
289.58 |
| Dec 17 2014 |
2414 |
289.58 |
| Dec 17 2014 |
3856 |
289.58 |
| Dec 10 2014 |
2414 |
289.58 |
| Dec 10 2014 |
3856 |
289.58 |
| Dec 03 2014 |
2414 |
289.58 |
| Dec 03 2014 |
3856 |
289.58 |
| Nov 26 2014 |
2414 |
289.58 |
| Nov 26 2014 |
3856 |
289.58 |
| Nov 19 2014 |
2414 |
289.58 |
| Nov 19 2014 |
3856 |
289.58 |
| Nov 12 2014 |
2414 |
289.58 |
| Nov 12 2014 |
3856 |
289.58 |
| Nov 05 2014 |
2414 |
289.58 |
| Nov 05 2014 |
3856 |
289.58 |
| Oct 29 2014 |
2414 |
289.58 |
| Oct 29 2014 |
3857 |
289.58 |
| Oct 22 2014 |
2406 |
289.58 |
| Oct 22 2014 |
3867 |
289.58 |
| Oct 15 2014 |
2405 |
289.58 |
| Oct 15 2014 |
3871 |
289.58 |
| Oct 08 2014 |
2403 |
289.58 |
| Oct 08 2014 |
3878 |
289.58 |
| Oct 01 2014 |
2414 |
289.58 |
| Oct 01 2014 |
3878 |
289.58 |
| Sep 24 2014 |
2423 |
289.58 |
| Sep 24 2014 |
3867 |
289.58 |
| Sep 17 2014 |
1899 |
277.72 |
| Sep 17 2014 |
3116 |
277.72 |
| Sep 10 2014 |
1891 |
277.72 |
| Sep 10 2014 |
3108 |
277.72 |
| Sep 03 2014 |
1896 |
277.72 |
| Sep 03 2014 |
3130 |
277.72 |
| Aug 27 2014 |
1935 |
277.72 |
| Aug 27 2014 |
3151 |
277.72 |
| Aug 20 2014 |
1939 |
277.72 |
| Aug 20 2014 |
3166 |
277.72 |
| Aug 13 2014 |
2229 |
283.5 |
| Aug 13 2014 |
3563 |
283.5 |
| Aug 06 2014 |
2241 |
283.5 |
| Aug 06 2014 |
3556 |
283.5 |
| Jul 30 2014 |
2255 |
283.5 |
| Jul 30 2014 |
3606 |
283.5 |
| Jul 23 2014 |
2253 |
283.5 |
| Jul 23 2014 |
3621 |
283.5 |
| Jul 16 2014 |
2234 |
283.5 |
| Jul 16 2014 |
3592 |
283.5 |
| Jul 09 2014 |
2278 |
283.5 |
| Jul 09 2014 |
3600 |
283.5 |
| Jul 02 2014 |
2088 |
278.72 |
| Jul 02 2014 |
3360 |
278.72 |
| Jun 25 2014 |
2134 |
278.72 |
| Jun 25 2014 |
3334 |
278.72 |
| Jun 18 2014 |
1876 |
271.7 |
| Jun 18 2014 |
2942 |
271.7 |
| Jun 11 2014 |
1770 |
268.42 |
| Jun 11 2014 |
2738 |
268.42 |
| Jun 04 2014 |
1301 |
255.24 |
| Jun 04 2014 |
2021 |
255.24 |
| May 28 2014 |
1089 |
249.01 |
| May 28 2014 |
1762 |
249.01 |
| May 21 2014 |
967 |
243.09 |
| May 21 2014 |
1543 |
243.09 |
| May 14 2014 |
986 |
243.09 |
| May 14 2014 |
1565 |
243.09 |
| May 07 2014 |
995 |
243.09 |
| May 07 2014 |
1572 |
243.09 |
| Apr 30 2014 |
1085 |
243.09 |
| Apr 30 2014 |
1662 |
243.09 |
| Apr 23 2014 |
1331 |
254.27 |
| Apr 23 2014 |
1109 |
243.09 |
| Apr 23 2014 |
1696 |
243.09 |
| Apr 16 2014 |
1333 |
254.27 |
| Apr 16 2014 |
1128 |
243.09 |
| Apr 16 2014 |
1724 |
243.09 |
| Apr 09 2014 |
1399 |
254.27 |
| Apr 09 2014 |
1137 |
242.38 |
| Apr 09 2014 |
1725 |
242.38 |
| Apr 02 2014 |
1417 |
254.27 |
| Apr 02 2014 |
1165 |
242.38 |
| Apr 02 2014 |
1664 |
242.38 |
| Mar 26 2014 |
1411 |
254.27 |
| Mar 26 2014 |
1200 |
242.38 |
| Mar 26 2014 |
1685 |
242.38 |
| Mar 19 2014 |
1417 |
254.27 |
| Mar 19 2014 |
1223 |
242.38 |
| Mar 19 2014 |
1727 |
242.38 |
| Mar 12 2014 |
1443 |
254.27 |
| Mar 12 2014 |
1240 |
242.38 |
| Mar 12 2014 |
1762 |
242.38 |
| Mar 05 2014 |
1446 |
254.27 |
| Mar 05 2014 |
1283 |
242.38 |
| Mar 05 2014 |
1781 |
242.38 |
| Feb 26 2014 |
1267 |
246.55 |
| Feb 26 2014 |
1305 |
242.38 |
| Feb 26 2014 |
1815 |
242.38 |
| Feb 19 2014 |
1309 |
246.55 |
| Feb 19 2014 |
1322 |
242.38 |
| Feb 19 2014 |
1840 |
242.38 |
| Feb 12 2014 |
1316 |
246.55 |
| Feb 12 2014 |
1321 |
242.38 |
| Feb 12 2014 |
1847 |
242.38 |
| Feb 05 2014 |
1344 |
246.55 |
| Feb 05 2014 |
1365 |
242.38 |
| Feb 05 2014 |
1876 |
242.38 |
| Jan 29 2014 |
1346 |
246.55 |
| Jan 29 2014 |
1392 |
242.38 |
| Jan 29 2014 |
1888 |
242.38 |
| Jan 22 2014 |
1344 |
246.55 |
| Jan 22 2014 |
1410 |
242.38 |
| Jan 22 2014 |
1901 |
242.38 |
| Jan 15 2014 |
1344 |
246.55 |
| Jan 15 2014 |
1412 |
242.38 |
| Jan 15 2014 |
1903 |
242.38 |
| Jan 08 2014 |
1344 |
246.55 |
| Jan 08 2014 |
1414 |
242.38 |
| Jan 08 2014 |
1905 |
242.38 |
| Jan 01 2014 |
1344 |
246.55 |
| Jan 01 2014 |
1415 |
242.38 |
| Jan 01 2014 |
1905 |
242.38 |
| Dec 25 2013 |
1344 |
246.55 |
| Dec 25 2013 |
1415 |
242.38 |
| Dec 25 2013 |
1905 |
242.38 |
| Dec 18 2013 |
1344 |
246.55 |
| Dec 18 2013 |
1415 |
242.38 |
| Dec 18 2013 |
1905 |
242.38 |
| Dec 11 2013 |
1344 |
246.55 |
| Dec 11 2013 |
1415 |
242.38 |
| Dec 11 2013 |
1905 |
242.38 |
| Dec 04 2013 |
1344 |
246.55 |
| Dec 04 2013 |
1415 |
242.38 |
| Dec 04 2013 |
1905 |
242.38 |
| Nov 27 2013 |
1344 |
246.55 |
| Nov 27 2013 |
1415 |
242.38 |
| Nov 27 2013 |
1905 |
242.38 |
| Nov 20 2013 |
1344 |
246.55 |
| Nov 20 2013 |
1415 |
242.38 |
| Nov 20 2013 |
1906 |
242.38 |
| Nov 13 2013 |
1344 |
246.55 |
| Nov 13 2013 |
1415 |
242.38 |
| Nov 13 2013 |
1906 |
242.38 |
| Nov 06 2013 |
1344 |
246.55 |
| Nov 06 2013 |
1415 |
242.38 |
| Nov 06 2013 |
1906 |
242.38 |
| Oct 30 2013 |
1344 |
246.55 |
| Oct 30 2013 |
1415 |
242.38 |
| Oct 30 2013 |
1906 |
242.38 |
| Oct 23 2013 |
1344 |
246.55 |
| Oct 23 2013 |
1415 |
242.38 |
| Oct 23 2013 |
1906 |
242.38 |
| Oct 16 2013 |
1349 |
246.55 |
| Oct 16 2013 |
1416 |
242.38 |
| Oct 16 2013 |
1904 |
242.38 |
| Oct 09 2013 |
1346 |
246.55 |
| Oct 09 2013 |
1426 |
242.38 |
| Oct 09 2013 |
1922 |
242.38 |
| Oct 02 2013 |
1348 |
246.55 |
| Oct 02 2013 |
1429 |
242.38 |
| Oct 02 2013 |
1927 |
242.38 |
| Sep 25 2013 |
1343 |
246.55 |
| Sep 25 2013 |
1438 |
242.38 |
| Sep 25 2013 |
1933 |
242.38 |
| Sep 18 2013 |
1341 |
246.55 |
| Sep 18 2013 |
1438 |
242.38 |
| Sep 18 2013 |
1921 |
242.38 |
| Sep 11 2013 |
1362 |
246.55 |
| Sep 11 2013 |
1447 |
242.38 |
| Sep 11 2013 |
1953 |
242.38 |
| Sep 04 2013 |
1379 |
246.55 |
| Sep 04 2013 |
1470 |
242.38 |
| Sep 04 2013 |
1974 |
242.38 |
| Aug 28 2013 |
1399 |
246.55 |
| Aug 28 2013 |
1505 |
242.38 |
| Aug 28 2013 |
2004 |
242.38 |
| Aug 21 2013 |
1408 |
246.55 |
| Aug 21 2013 |
1533 |
242.38 |
| Aug 21 2013 |
2035 |
242.38 |
| Aug 14 2013 |
1404 |
246.55 |
| Aug 14 2013 |
1550 |
242.38 |
| Aug 14 2013 |
1965 |
242.38 |
| Aug 07 2013 |
1410 |
246.55 |
| Aug 07 2013 |
1578 |
242.38 |
| Aug 07 2013 |
2008 |
242.38 |
| Jul 31 2013 |
1458 |
246.55 |
| Jul 31 2013 |
1613 |
242.38 |
| Jul 31 2013 |
2050 |
242.38 |
| Jul 24 2013 |
1459 |
246.55 |
| Jul 24 2013 |
1639 |
242.38 |
| Jul 24 2013 |
2075 |
242.38 |
| Jul 17 2013 |
1466 |
246.55 |
| Jul 17 2013 |
1645 |
242.38 |
| Jul 17 2013 |
2075 |
242.38 |
| Jul 10 2013 |
1476 |
246.55 |
| Jul 10 2013 |
1665 |
242.38 |
| Jul 10 2013 |
2109 |
242.38 |
| Jul 03 2013 |
1473 |
246.55 |
| Jul 03 2013 |
1714 |
242.38 |
| Jul 03 2013 |
2109 |
242.38 |
| Jun 26 2013 |
1486 |
246.55 |
| Jun 26 2013 |
1779 |
242.38 |
| Jun 26 2013 |
2177 |
242.38 |
| Jun 19 2013 |
1514 |
246.55 |
| Jun 19 2013 |
1825 |
242.23 |
| Jun 19 2013 |
2221 |
242.38 |
| Jun 12 2013 |
1539 |
246.55 |
| Jun 12 2013 |
1987 |
246.03 |
| Jun 12 2013 |
2493 |
246.03 |
| Jun 05 2013 |
1545 |
246.55 |
| Jun 05 2013 |
2147 |
250.47 |
| Jun 05 2013 |
2646 |
249.23 |
| May 29 2013 |
1504 |
246.55 |
| May 29 2013 |
2188 |
250.47 |
| May 29 2013 |
2661 |
249.23 |
| May 22 2013 |
1559 |
246.55 |
| May 22 2013 |
2425 |
254.73 |
| May 22 2013 |
2983 |
253.5 |
| May 15 2013 |
1602 |
246.55 |
| May 15 2013 |
2466 |
254.73 |
| May 15 2013 |
3007 |
253.5 |
| May 08 2013 |
1582 |
246.55 |
| May 08 2013 |
2560 |
256.48 |
| May 08 2013 |
3041 |
254.74 |
| May 01 2013 |
1676 |
246.55 |
| May 01 2013 |
2655 |
256.48 |
| May 01 2013 |
3130 |
254.74 |
| Apr 24 2013 |
1455 |
238.83 |
| Apr 24 2013 |
2819 |
259.14 |
| Apr 24 2013 |
3061 |
252.15 |
| Apr 17 2013 |
1532 |
238.83 |
| Apr 17 2013 |
3223 |
266.48 |
| Apr 17 2013 |
3323 |
256.44 |
| Apr 10 2013 |
1618 |
238.83 |
| Apr 10 2013 |
3773 |
276.56 |
| Apr 10 2013 |
3804 |
263.54 |
| Apr 03 2013 |
1661 |
238.83 |
| Apr 03 2013 |
5781 |
309.26 |
| Apr 03 2013 |
5299 |
286.71 |
| Mar 27 2013 |
1708 |
238.83 |
| Mar 27 2013 |
5850 |
309.26 |
| Mar 27 2013 |
5374 |
286.71 |
| Mar 20 2013 |
1712 |
238.83 |
| Mar 20 2013 |
7923 |
337.88 |
| Mar 20 2013 |
6794 |
304.43 |
| Mar 13 2013 |
1095 |
238.83 |
| Mar 13 2013 |
6808 |
304.43 |
| Oct 19 2012 |
4926 |
310.59 |
| Oct 19 2012 |
6253 |
310.59 |
| Sep 23 2012 |
4904 |
310.59 |
| Sep 23 2012 |
6239 |
310.59 |
| Aug 31 2012 |
4763 |
310.59 |
| Aug 31 2012 |
6151 |
310.59 |
| Aug 24 2012 |
4721 |
310.59 |
| Aug 24 2012 |
6128 |
310.59 |
| Aug 10 2012 |
4631 |
310.59 |
| Aug 10 2012 |
6036 |
310.59 |
| Aug 03 2012 |
4559 |
310.59 |
| Aug 03 2012 |
5992 |
310.59 |
| Jul 27 2012 |
4483 |
310.59 |
| Jul 27 2012 |
5928 |
310.59 |
| Jul 06 2012 |
4565 |
313.93 |
| Jul 06 2012 |
6118 |
313.93 |
| Jun 22 2012 |
5548 |
338.82 |
| Jun 22 2012 |
7858 |
338.82 |
| Jun 15 2012 |
5596 |
338.82 |
| Jun 15 2012 |
8309 |
338.82 |
| Jun 08 2012 |
5545 |
338.82 |
| Jun 08 2012 |
8233 |
338.82 |
| Jun 01 2012 |
5336 |
338.82 |
| Jun 01 2012 |
8205 |
338.82 |
| May 25 2012 |
4518 |
338.82 |
| May 25 2012 |
7693 |
338.82 |
| May 18 2012 |
4596 |
338.82 |
| May 18 2012 |
7816 |
338.82 |
| May 11 2012 |
3123 |
301.89 |
| May 11 2012 |
5209 |
301.89 |
| May 04 2012 |
2991 |
301.89 |
| May 04 2012 |
5165 |
301.89 |
| Apr 27 2012 |
2921 |
301.89 |
| Apr 27 2012 |
5123 |
301.89 |
| Apr 13 2012 |
1587 |
264.95 |
| Apr 13 2012 |
2991 |
264.95 |
| Apr 06 2012 |
939 |
231.84 |
| Apr 06 2012 |
1808 |
231.84 |
| Mar 27 2012 |
979 |
231.84 |
| Mar 27 2012 |
1847 |
231.84 |
| Sep 23 2011 |
1289 |
231.84 |
| Sep 23 2011 |
1676 |
231.84 |
| Sep 16 2011 |
1294 |
231.84 |
| Sep 16 2011 |
1678 |
231.84 |
| Sep 10 2011 |
1284 |
231.84 |
| Sep 10 2011 |
1664 |
231.84 |
| Sep 02 2011 |
1284 |
231.84 |
| Sep 02 2011 |
1645 |
231.84 |
| Aug 26 2011 |
1282 |
231.84 |
| Aug 26 2011 |
1649 |
231.84 |
| Aug 19 2011 |
1235 |
231.84 |
| Aug 19 2011 |
1512 |
231.84 |
| Aug 12 2011 |
1217 |
231.84 |
| Aug 12 2011 |
1506 |
231.84 |
| Aug 05 2011 |
1223 |
231.84 |
| Aug 05 2011 |
1505 |
231.84 |
| Jul 29 2011 |
1220 |
231.84 |
| Jul 29 2011 |
1507 |
231.84 |
| Jul 22 2011 |
1108 |
231.84 |
| Jul 22 2011 |
1378 |
231.84 |
| Jul 15 2011 |
588 |
198.74 |
| Jul 15 2011 |
673 |
198.74 |
| Jul 08 2011 |
639 |
198.74 |
| Jul 08 2011 |
705 |
198.74 |
| Jul 01 2011 |
378 |
198.74 |
| Jul 01 2011 |
531 |
198.74 |
| Jun 17 2011 |
358 |
198.74 |
| Jun 17 2011 |
539 |
198.74 |
| May 06 2011 |
901 |
256.05 |
| May 06 2011 |
1483 |
256.05 |
| Apr 22 2011 |
1043 |
256.05 |
| Apr 22 2011 |
1612 |
256.05 |
| Apr 01 2011 |
1040 |
236.86 |
| Apr 01 2011 |
1390 |
236.86 |
| Oct 15 2010 |
720 |
193.47 |
| Oct 15 2010 |
1102 |
215.05 |
| Oct 15 2010 |
1328 |
210.73 |
| Aug 15 2010 |
709 |
193.47 |
| Aug 15 2010 |
1093 |
215.05 |
| Aug 15 2010 |
1309 |
210.73 |
| Aug 01 2010 |
705 |
193.47 |
| Aug 01 2010 |
1011 |
215.05 |
| Aug 01 2010 |
1242 |
210.73 |
| Jul 15 2010 |
617 |
193.47 |
| Jul 15 2010 |
828 |
204.51 |
| Jul 15 2010 |
1006 |
200.65 |
| Jul 01 2010 |
631 |
193.47 |
| Jul 01 2010 |
841 |
203.81 |
| Jul 01 2010 |
1043 |
199.78 |
| Jun 15 2010 |
634 |
193.47 |
| Jun 15 2010 |
863 |
208.69 |
| Jun 15 2010 |
1082 |
205.65 |
| Jun 01 2010 |
541 |
193.47 |
| Jun 01 2010 |
699 |
209.91 |
| Jun 01 2010 |
963 |
205.8 |
| May 27 2010 |
418 |
193.47 |
| May 27 2010 |
384 |
180 |
| May 27 2010 |
636 |
186.73 |
| May 15 2010 |
497 |
193.47 |
| May 15 2010 |
653 |
209.91 |
| May 15 2010 |
925 |
205.8 |
| Apr 30 2010 |
637 |
209.91 |
| Apr 30 2010 |
894 |
205.8 |
| Apr 15 2010 |
427 |
193.47 |
| Apr 15 2010 |
572 |
209.91 |
| Apr 15 2010 |
828 |
205.8 |
| Apr 02 2010 |
605 |
224.87 |
| Apr 02 2010 |
901 |
224.87 |
| Aug 30 2009 |
344 |
244.24 |
| Aug 30 2009 |
429 |
224.87 |
| Aug 30 2009 |
586 |
231.32 |
| Aug 15 2009 |
404 |
244.24 |
| Aug 15 2009 |
444 |
224.87 |
| Aug 15 2009 |
603 |
231.32 |
| Aug 01 2009 |
402 |
244.24 |
| Aug 01 2009 |
458 |
224.87 |
| Aug 01 2009 |
612 |
231.32 |
| Jul 15 2009 |
418 |
244.24 |
| Jul 15 2009 |
355 |
208.38 |
| Jul 15 2009 |
589 |
226.31 |
| Jul 01 2009 |
288 |
244.24 |
| Jul 01 2009 |
325 |
216.99 |
| Jul 01 2009 |
533 |
226.07 |
| Jun 15 2009 |
316 |
244.24 |
| Jun 15 2009 |
288 |
209.41 |
| Jun 15 2009 |
487 |
218.12 |
| Jun 01 2009 |
306 |
244.24 |
| Jun 01 2009 |
287 |
209.92 |
| Jun 01 2009 |
506 |
221.36 |
| May 15 2009 |
298 |
244.24 |
| May 15 2009 |
321 |
209.92 |
| May 15 2009 |
529 |
221.36 |
| May 01 2009 |
291 |
244.24 |
| May 01 2009 |
315 |
209.92 |
| May 01 2009 |
510 |
221.36 |
| Apr 15 2009 |
305 |
244.24 |
| Apr 15 2009 |
319 |
209.92 |
| Apr 15 2009 |
487 |
221.36 |
| Apr 01 2009 |
306 |
244.24 |
| Apr 01 2009 |
325 |
209.92 |
| Apr 01 2009 |
502 |
221.36 |
| Oct 14 2008 |
304 |
244.24 |
| Oct 14 2008 |
308 |
209.92 |
| Oct 14 2008 |
495 |
221.36 |
| Jul 13 2008 |
368 |
209.92 |
