Mar 28 2024 |
377 |
466.67 |
Mar 28 2024 |
650 |
531.38 |
Mar 28 2024 |
665 |
499.02 |
Mar 27 2024 |
377 |
466.67 |
Mar 27 2024 |
651 |
531.38 |
Mar 27 2024 |
664 |
499.02 |
Mar 21 2024 |
366 |
466.67 |
Mar 21 2024 |
644 |
531.38 |
Mar 21 2024 |
642 |
499.02 |
Mar 14 2024 |
359 |
466.67 |
Mar 14 2024 |
634 |
531.38 |
Mar 14 2024 |
657 |
499.02 |
Mar 07 2024 |
361 |
466.67 |
Mar 07 2024 |
632 |
531.38 |
Mar 07 2024 |
656 |
499.02 |
Feb 29 2024 |
355 |
466.67 |
Feb 29 2024 |
630 |
531.38 |
Feb 29 2024 |
646 |
499.02 |
Feb 22 2024 |
361 |
466.67 |
Feb 22 2024 |
633 |
531.38 |
Feb 22 2024 |
654 |
499.02 |
Feb 15 2024 |
355 |
466.67 |
Feb 15 2024 |
630 |
531.38 |
Feb 15 2024 |
661 |
499.02 |
Feb 08 2024 |
350 |
466.67 |
Feb 08 2024 |
628 |
531.38 |
Feb 08 2024 |
654 |
499.02 |
Feb 01 2024 |
349 |
466.67 |
Feb 01 2024 |
623 |
531.38 |
Feb 01 2024 |
650 |
499.02 |
Jan 25 2024 |
349 |
466.67 |
Jan 25 2024 |
607 |
531.38 |
Jan 25 2024 |
641 |
499.02 |
Jan 18 2024 |
349 |
466.67 |
Jan 18 2024 |
604 |
531.38 |
Jan 18 2024 |
642 |
499.02 |
Jan 11 2024 |
349 |
466.67 |
Jan 11 2024 |
605 |
531.38 |
Jan 11 2024 |
642 |
499.02 |
Jan 04 2024 |
349 |
466.67 |
Jan 04 2024 |
604 |
531.38 |
Jan 04 2024 |
635 |
499.02 |
Dec 28 2023 |
349 |
466.67 |
Dec 28 2023 |
604 |
531.38 |
Dec 28 2023 |
635 |
499.02 |
Dec 21 2023 |
349 |
466.67 |
Dec 21 2023 |
604 |
531.38 |
Dec 21 2023 |
635 |
499.02 |
Dec 14 2023 |
349 |
466.67 |
Dec 14 2023 |
604 |
531.38 |
Dec 14 2023 |
635 |
499.02 |
Dec 07 2023 |
349 |
466.67 |
Dec 07 2023 |
604 |
531.38 |
Dec 07 2023 |
635 |
499.02 |
Nov 30 2023 |
350 |
466.67 |
Nov 30 2023 |
603 |
531.38 |
Nov 30 2023 |
638 |
499.02 |
Nov 23 2023 |
341 |
466.67 |
Nov 23 2023 |
604 |
531.38 |
Nov 23 2023 |
619 |
499.02 |
Nov 16 2023 |
339 |
466.67 |
Nov 16 2023 |
603 |
531.38 |
Nov 16 2023 |
612 |
499.02 |
Nov 09 2023 |
346 |
466.67 |
Nov 09 2023 |
601 |
531.38 |
Nov 09 2023 |
606 |
499.02 |
Nov 02 2023 |
346 |
466.67 |
Nov 02 2023 |
601 |
531.38 |
Nov 02 2023 |
606 |
499.02 |
Oct 26 2023 |
348 |
466.67 |
Oct 26 2023 |
603 |
531.38 |
Oct 26 2023 |
615 |
499.02 |
Oct 19 2023 |
349 |
466.67 |
Oct 19 2023 |
602 |
531.38 |
Oct 19 2023 |
599 |
499.02 |
Oct 12 2023 |
346 |
466.67 |
Oct 12 2023 |
602 |
531.38 |
Oct 12 2023 |
593 |
499.02 |
Oct 05 2023 |
344 |
466.67 |
Oct 05 2023 |
603 |
531.38 |
Oct 05 2023 |
583 |
499.02 |
Sep 28 2023 |
344 |
466.67 |
Sep 28 2023 |
603 |
531.38 |
Sep 28 2023 |
580 |
499.02 |
Sep 21 2023 |
346 |
466.67 |
Sep 21 2023 |
602 |
531.38 |
Sep 21 2023 |
591 |
499.02 |
Sep 14 2023 |
345 |
466.67 |
Sep 14 2023 |
602 |
531.38 |
Sep 14 2023 |
610 |
499.02 |
Sep 07 2023 |
345 |
466.67 |
Sep 07 2023 |
610 |
531.38 |
Sep 07 2023 |
619 |
499.02 |
Aug 31 2023 |
323 |
466.67 |
Aug 31 2023 |
602 |
531.38 |
Aug 31 2023 |
618 |
499.02 |
Aug 24 2023 |
329 |
466.67 |
Aug 24 2023 |
605 |
531.38 |
Aug 24 2023 |
618 |
499.02 |
Aug 17 2023 |
330 |
466.67 |
Aug 17 2023 |
628 |
531.38 |
Aug 17 2023 |
635 |
499.02 |
Aug 10 2023 |
328 |
466.67 |
Aug 10 2023 |
669 |
531.38 |
Aug 10 2023 |
667 |
499.02 |
Aug 03 2023 |
328 |
466.67 |
Aug 03 2023 |
663 |
531.38 |
Aug 03 2023 |
669 |
499.02 |
Jul 27 2023 |
330 |
466.67 |
Jul 27 2023 |
684 |
531.38 |
Jul 27 2023 |
687 |
499.02 |
Jul 20 2023 |
340 |
466.67 |
Jul 20 2023 |
681 |
531.38 |
Jul 20 2023 |
613 |
499.02 |
Jul 13 2023 |
341 |
466.67 |
Jul 13 2023 |
686 |
531.38 |
Jul 13 2023 |
609 |
499.02 |
Jul 06 2023 |
341 |
466.67 |
Jul 06 2023 |
677 |
531.38 |
Jul 06 2023 |
602 |
499.02 |
Jun 29 2023 |
340 |
466.67 |
Jun 29 2023 |
677 |
531.38 |
Jun 29 2023 |
605 |
499.02 |
Jun 22 2023 |
338 |
466.67 |
Jun 22 2023 |
669 |
531.38 |
Jun 22 2023 |
589 |
499.02 |
Jun 15 2023 |
324 |
466.67 |
Jun 15 2023 |
689 |
531.38 |
Jun 15 2023 |
583 |
499.02 |
Jun 08 2023 |
325 |
466.67 |
Jun 08 2023 |
404 |
466.67 |
Jun 01 2023 |
322 |
466.67 |
Jun 01 2023 |
398 |
466.67 |
May 25 2023 |
324 |
466.67 |
May 25 2023 |
391 |
466.67 |
May 18 2023 |
331 |
466.67 |
May 18 2023 |
375 |
466.67 |
May 11 2023 |
343 |
466.67 |
May 11 2023 |
390 |
466.67 |
May 04 2023 |
346 |
466.67 |
May 04 2023 |
379 |
466.67 |
Apr 27 2023 |
353 |
466.67 |
Apr 27 2023 |
398 |
466.67 |
Apr 20 2023 |
347 |
466.67 |
Apr 20 2023 |
393 |
466.67 |
Apr 13 2023 |
356 |
466.67 |
Apr 13 2023 |
391 |
466.67 |
Apr 06 2023 |
353 |
466.67 |
Apr 06 2023 |
390 |
466.67 |
Mar 30 2023 |
352 |
466.67 |
Mar 30 2023 |
384 |
466.67 |
Mar 23 2023 |
356 |
466.67 |
Mar 23 2023 |
396 |
466.67 |
Mar 16 2023 |
355 |
466.67 |
Mar 16 2023 |
394 |
466.67 |
Mar 09 2023 |
364 |
466.67 |
Mar 09 2023 |
392 |
466.67 |
Mar 02 2023 |
363 |
466.67 |
Mar 02 2023 |
398 |
466.67 |
Feb 23 2023 |
364 |
466.67 |
Feb 23 2023 |
398 |
466.67 |
Feb 16 2023 |
361 |
466.67 |
Feb 16 2023 |
397 |
466.67 |
Feb 09 2023 |
359 |
466.67 |
Feb 09 2023 |
395 |
466.67 |
Feb 02 2023 |
357 |
466.67 |
Feb 02 2023 |
394 |
466.67 |
Jan 26 2023 |
386 |
466.67 |
Jan 26 2023 |
423 |
466.67 |
Jan 19 2023 |
386 |
466.67 |
Jan 19 2023 |
423 |
466.67 |
Jan 12 2023 |
386 |
466.67 |
Jan 12 2023 |
423 |
466.67 |
Jan 05 2023 |
386 |
466.67 |
Jan 05 2023 |
423 |
466.67 |
Dec 29 2022 |
386 |
466.67 |
Dec 29 2022 |
423 |
466.67 |
Dec 22 2022 |
386 |
466.67 |
Dec 22 2022 |
423 |
466.67 |
Dec 15 2022 |
388 |
466.67 |
Dec 15 2022 |
424 |
466.67 |
Dec 08 2022 |
388 |
466.67 |
Dec 08 2022 |
424 |
466.67 |
Dec 01 2022 |
388 |
466.67 |
Dec 01 2022 |
424 |
466.67 |
Nov 24 2022 |
388 |
466.67 |
Nov 24 2022 |
424 |
466.67 |
Nov 17 2022 |
389 |
466.67 |
Nov 17 2022 |
424 |
466.67 |
Nov 10 2022 |
390 |
466.67 |
Nov 10 2022 |
424 |
466.67 |
Nov 03 2022 |
390 |
466.67 |
Nov 03 2022 |
425 |
466.67 |
Oct 27 2022 |
390 |
466.67 |
Oct 27 2022 |
425 |
466.67 |
Oct 20 2022 |
394 |
466.67 |
Oct 20 2022 |
428 |
466.67 |
Oct 13 2022 |
396 |
466.67 |
Oct 13 2022 |
427 |
466.67 |
Oct 06 2022 |
396 |
466.67 |
Oct 06 2022 |
427 |
466.67 |
Sep 29 2022 |
390 |
466.67 |
Sep 29 2022 |
425 |
466.67 |
Sep 22 2022 |
390 |
466.67 |
Sep 22 2022 |
425 |
466.67 |
Sep 15 2022 |
390 |
466.67 |
Sep 15 2022 |
425 |
466.67 |
Sep 08 2022 |
388 |
466.67 |
Sep 08 2022 |
424 |
466.67 |
Sep 01 2022 |
379 |
466.67 |
Sep 01 2022 |
425 |
466.67 |
Aug 25 2022 |
376 |
466.67 |
Aug 25 2022 |
426 |
466.67 |
Aug 18 2022 |
378 |
466.67 |
Aug 18 2022 |
426 |
466.67 |
Aug 11 2022 |
381 |
466.67 |
Aug 11 2022 |
429 |
466.67 |
Aug 04 2022 |
383 |
466.67 |
Aug 04 2022 |
433 |
466.67 |
Jul 28 2022 |
380 |
466.67 |
Jul 28 2022 |
433 |
466.67 |
Jul 21 2022 |
373 |
466.67 |
Jul 21 2022 |
435 |
466.67 |
Jul 14 2022 |
371 |
466.67 |
Jul 14 2022 |
440 |
466.67 |
Jul 07 2022 |
376 |
466.67 |
Jul 07 2022 |
436 |
466.67 |
Jun 30 2022 |
374 |
466.67 |
Jun 30 2022 |
438 |
466.67 |
Jun 23 2022 |
375 |
466.67 |
Jun 23 2022 |
440 |
466.67 |
Jun 16 2022 |
374 |
466.67 |
Jun 16 2022 |
443 |
466.67 |
Jun 09 2022 |
368 |
466.67 |
Jun 09 2022 |
449 |
466.67 |
Jun 24 2021 |
94 |
418.56 |
Jun 24 2021 |
106 |
418.56 |
Jun 17 2021 |
78 |
418.56 |
Jun 17 2021 |
90 |
418.56 |
Jun 10 2021 |
139 |
437.44 |
Jun 10 2021 |
153 |
437.44 |
Jun 03 2021 |
148 |
437.44 |
May 27 2021 |
149 |
437.44 |
May 27 2021 |
163 |
437.44 |
May 07 2021 |
10686 |
432.85 |
Jun 26 2020 |
4073 |
418.56 |
Jun 26 2020 |
5571 |
418.56 |
Jun 19 2020 |
4212 |
418.56 |
Jun 19 2020 |
5823 |
418.56 |
Jun 12 2020 |
5679 |
437.44 |
Jun 12 2020 |
7812 |
437.44 |
Jun 05 2020 |
5903 |
437.44 |
Jun 05 2020 |
8048 |
437.44 |
May 29 2020 |
6144 |
437.44 |
May 29 2020 |
8306 |
437.44 |
May 22 2020 |
6396 |
437.44 |
May 22 2020 |
8615 |
437.44 |
May 15 2020 |
3341 |
445.62 |
May 15 2020 |
4402 |
416.9 |
May 15 2020 |
6542 |
437.44 |
May 15 2020 |
8410 |
432.85 |
May 08 2020 |
3440 |
445.62 |
May 08 2020 |
4507 |
416.9 |
May 08 2020 |
6672 |
437.44 |
May 08 2020 |
8610 |
432.85 |
May 01 2020 |
3811 |
445.62 |
May 01 2020 |
4784 |
416.9 |
May 01 2020 |
7001 |
437.44 |
May 01 2020 |
9103 |
432.85 |
Apr 24 2020 |
3878 |
445.62 |
Apr 24 2020 |
4973 |
416.9 |
Apr 24 2020 |
7240 |
437.44 |
Apr 24 2020 |
9682 |
432.85 |
Apr 17 2020 |
3886 |
445.62 |
Apr 17 2020 |
5191 |
416.9 |
Apr 17 2020 |
7279 |
437.44 |
Apr 17 2020 |
9911 |
432.85 |
Apr 10 2020 |
3974 |
445.62 |
Apr 10 2020 |
5355 |
416.9 |
Apr 10 2020 |
7450 |
437.44 |
Apr 10 2020 |
10133 |
432.85 |
Apr 03 2020 |
4247 |
445.62 |
Apr 03 2020 |
5586 |
416.9 |
Apr 03 2020 |
7620 |
437.44 |
Apr 03 2020 |
10412 |
432.85 |
Mar 27 2020 |
4536 |
445.62 |
Mar 27 2020 |
5816 |
416.9 |
Mar 27 2020 |
7785 |
437.44 |
Mar 27 2020 |
10716 |
432.85 |
Mar 20 2020 |
4618 |
445.62 |
Mar 20 2020 |
5925 |
416.9 |
Mar 20 2020 |
7904 |
437.44 |
Mar 20 2020 |
10863 |
432.85 |
Mar 13 2020 |
4552 |
445.62 |
Mar 13 2020 |
6042 |
416.9 |
Mar 13 2020 |
7968 |
437.44 |
Mar 13 2020 |
11013 |
432.85 |
Mar 06 2020 |
4625 |
445.62 |
Mar 06 2020 |
6145 |
416.9 |
Mar 06 2020 |
8009 |
437.44 |
Mar 06 2020 |
11116 |
432.85 |
Feb 28 2020 |
4788 |
445.62 |
Feb 28 2020 |
6244 |
416.9 |
Feb 28 2020 |
7994 |
437.44 |
Feb 28 2020 |
11156 |
432.85 |
Feb 21 2020 |
4621 |
445.62 |
Feb 21 2020 |
6152 |
416.9 |
Feb 21 2020 |
7899 |
437.44 |
Feb 21 2020 |
11019 |
432.85 |
Feb 14 2020 |
4679 |
445.62 |
Feb 14 2020 |
6164 |
416.9 |
Feb 14 2020 |
7935 |
437.44 |
Feb 14 2020 |
11051 |
432.85 |
Feb 07 2020 |
4741 |
445.62 |
Feb 07 2020 |
6164 |
416.9 |
Feb 07 2020 |
7878 |
437.44 |
Feb 07 2020 |
10962 |
432.85 |
Jan 31 2020 |
4747 |
445.62 |
Jan 31 2020 |
6189 |
416.9 |
Jan 31 2020 |
7893 |
437.44 |
Jan 31 2020 |
10997 |
432.85 |
Jan 24 2020 |
4745 |
445.62 |
Jan 24 2020 |
6187 |
416.9 |
Jan 24 2020 |
7915 |
437.44 |
Jan 24 2020 |
10992 |
432.85 |
Jan 17 2020 |
4745 |
445.62 |
Jan 17 2020 |
6195 |
416.9 |
Jan 17 2020 |
7854 |
437.44 |
Jan 17 2020 |
10931 |
432.85 |
Jan 10 2020 |
4745 |
445.62 |
Jan 10 2020 |
6195 |
416.9 |
Jan 10 2020 |
7853 |
437.44 |
Jan 10 2020 |
10933 |
432.85 |
Jan 03 2020 |
4746 |
445.62 |
Jan 03 2020 |
6197 |
416.9 |
Jan 03 2020 |
7858 |
437.44 |
Jan 03 2020 |
10941 |
432.85 |
Dec 27 2019 |
4763 |
445.62 |
Dec 27 2019 |
6197 |
416.9 |
Dec 27 2019 |
7855 |
437.44 |
Dec 27 2019 |
10938 |
432.85 |
Dec 20 2019 |
4763 |
445.62 |
Dec 20 2019 |
6197 |
416.9 |
Dec 20 2019 |
7855 |
437.44 |
Dec 20 2019 |
10938 |
432.85 |
Dec 13 2019 |
4763 |
445.62 |
Dec 13 2019 |
6196 |
416.9 |
Dec 13 2019 |
7856 |
437.44 |
Dec 13 2019 |
10940 |
432.85 |
Dec 06 2019 |
4763 |
445.62 |
Dec 06 2019 |
6196 |
416.9 |
Dec 06 2019 |
7850 |
437.44 |
Dec 06 2019 |
10928 |
432.85 |
Nov 29 2019 |
4763 |
445.62 |
Nov 29 2019 |
6196 |
416.9 |
Nov 29 2019 |
7832 |
437.44 |
Nov 29 2019 |
10933 |
432.85 |
Nov 22 2019 |
4763 |
445.62 |
Nov 22 2019 |
6196 |
416.9 |
Nov 22 2019 |
7832 |
437.44 |
Nov 22 2019 |
10933 |
432.85 |
Nov 15 2019 |
4763 |
445.62 |
Nov 15 2019 |
6196 |
416.9 |
Nov 15 2019 |
7833 |
437.44 |
Nov 15 2019 |
10938 |
432.85 |
Nov 08 2019 |
4763 |
445.62 |
Nov 08 2019 |
6179 |
416.9 |
Nov 08 2019 |
7838 |
437.44 |
Nov 08 2019 |
10896 |
432.85 |
Nov 01 2019 |
4763 |
445.62 |
Nov 01 2019 |
6054 |
416.9 |
Nov 01 2019 |
7833 |
437.44 |
Nov 01 2019 |
10750 |
432.85 |
Oct 25 2019 |
4764 |
445.62 |
Oct 25 2019 |
6054 |
416.9 |
Oct 25 2019 |
7849 |
437.44 |
Oct 25 2019 |
10765 |
432.85 |
Oct 18 2019 |
4764 |
445.62 |
Oct 18 2019 |
6068 |
416.9 |
Oct 18 2019 |
7849 |
437.44 |
Oct 18 2019 |
10778 |
432.85 |
Oct 11 2019 |
4768 |
445.62 |
Oct 11 2019 |
6055 |
416.9 |
Oct 11 2019 |
7850 |
437.44 |
Oct 11 2019 |
10775 |
432.85 |
Oct 04 2019 |
4764 |
445.62 |
Oct 04 2019 |
6048 |
416.9 |
Oct 04 2019 |
7861 |
437.44 |
Oct 04 2019 |
10765 |
432.85 |
Sep 27 2019 |
4764 |
445.62 |
Sep 27 2019 |
6049 |
416.9 |
Sep 27 2019 |
7853 |
437.44 |
Sep 27 2019 |
10875 |
432.85 |
Sep 20 2019 |
4815 |
445.62 |
Sep 20 2019 |
6040 |
416.9 |
Sep 20 2019 |
7861 |
437.44 |
Sep 20 2019 |
10880 |
432.85 |
Sep 13 2019 |
4877 |
445.62 |
Sep 13 2019 |
6083 |
416.9 |
Sep 13 2019 |
7824 |
437.44 |
Sep 13 2019 |
10893 |
432.85 |
Sep 06 2019 |
4883 |
445.62 |
Sep 06 2019 |
6214 |
416.9 |
Sep 06 2019 |
7832 |
437.44 |
Sep 06 2019 |
11071 |
432.85 |
Aug 30 2019 |
4944 |
445.62 |
Aug 30 2019 |
6271 |
416.9 |
Aug 30 2019 |
7928 |
437.44 |
Aug 30 2019 |
11148 |
432.85 |
Aug 23 2019 |
5014 |
445.62 |
Aug 23 2019 |
6351 |
416.9 |
Aug 23 2019 |
8003 |
437.44 |
Aug 23 2019 |
11262 |
432.85 |
Aug 16 2019 |
5065 |
445.62 |
Aug 16 2019 |
6323 |
416.9 |
Aug 16 2019 |
8048 |
437.44 |
Aug 16 2019 |
11218 |
432.85 |
Aug 09 2019 |
5064 |
445.62 |
Aug 09 2019 |
6324 |
416.9 |
Aug 09 2019 |
8068 |
437.44 |
Aug 09 2019 |
11243 |
432.85 |
Aug 02 2019 |
5107 |
445.62 |
Aug 02 2019 |
6385 |
416.9 |
Aug 02 2019 |
8125 |
437.44 |
Aug 02 2019 |
11330 |
432.85 |
Jul 26 2019 |
5120 |
445.62 |
Jul 26 2019 |
6419 |
416.9 |
Jul 26 2019 |
8178 |
437.44 |
Jul 26 2019 |
11437 |
432.85 |
Jul 19 2019 |
5185 |
445.62 |
Jul 19 2019 |
6541 |
416.9 |
Jul 19 2019 |
8173 |
437.44 |
Jul 19 2019 |
11486 |
432.85 |
Jul 12 2019 |
5184 |
445.62 |
Jul 12 2019 |
6589 |
416.9 |
Jul 12 2019 |
10936 |
463.12 |
Jul 12 2019 |
11612 |
432.85 |
Jul 05 2019 |
5204 |
445.62 |
Jul 05 2019 |
6755 |
416.9 |
Jul 05 2019 |
11270 |
463.12 |
Jul 05 2019 |
11929 |
432.85 |
Jun 28 2019 |
5284 |
445.62 |
Jun 28 2019 |
6821 |
416.9 |
Jun 28 2019 |
12851 |
477.98 |
Jun 28 2019 |
13476 |
442.62 |
Jun 21 2019 |
5235 |
445.62 |
Jun 21 2019 |
6821 |
416.9 |
Jun 21 2019 |
13875 |
488.81 |
Jun 21 2019 |
14934 |
453.4 |
Jun 14 2019 |
6040 |
408.55 |
Jun 14 2019 |
14046 |
488.81 |
Jun 14 2019 |
14585 |
450.06 |
Jun 07 2019 |
6086 |
408.55 |
Jun 07 2019 |
10469 |
450.95 |
Jun 07 2019 |
10392 |
419.77 |
May 31 2019 |
6073 |
408.55 |
May 31 2019 |
10428 |
450.95 |
May 31 2019 |
10389 |
419.77 |
May 24 2019 |
6055 |
408.55 |
May 24 2019 |
10457 |
450.95 |
May 24 2019 |
10447 |
419.77 |
May 17 2019 |
6586 |
478.23 |
May 17 2019 |
8846 |
436.87 |
May 17 2019 |
10525 |
450.95 |
May 17 2019 |
11839 |
429.63 |
May 10 2019 |
6568 |
478.23 |
May 10 2019 |
8909 |
436.87 |
May 10 2019 |
10502 |
450.95 |
May 10 2019 |
11777 |
429.63 |
May 03 2019 |
6628 |
478.23 |
May 03 2019 |
8976 |
436.87 |
May 03 2019 |
9274 |
439.23 |
May 03 2019 |
10014 |
416.61 |
Apr 26 2019 |
6623 |
478.23 |
Apr 26 2019 |
9083 |
436.87 |
Apr 26 2019 |
9270 |
439.23 |
Apr 26 2019 |
9834 |
416.61 |
Apr 19 2019 |
6679 |
478.23 |
Apr 19 2019 |
8998 |
436.87 |
Apr 19 2019 |
9403 |
439.23 |
Apr 19 2019 |
9812 |
416.61 |
Apr 18 2019 |
6689 |
478.23 |
Apr 18 2019 |
9006 |
436.87 |
Apr 18 2019 |
9414 |
439.23 |
Apr 12 2019 |
6683 |
478.23 |
Apr 12 2019 |
9000 |
436.87 |
Apr 12 2019 |
9541 |
439.23 |
Apr 12 2019 |
9874 |
416.61 |
Apr 05 2019 |
6589 |
478.23 |
Apr 05 2019 |
8629 |
436.87 |
Apr 05 2019 |
9333 |
439.23 |
Apr 05 2019 |
9589 |
416.61 |
Mar 29 2019 |
6299 |
478.23 |
Mar 29 2019 |
8575 |
436.87 |
Mar 29 2019 |
9201 |
439.23 |
Mar 29 2019 |
9476 |
416.61 |
Mar 22 2019 |
6429 |
478.23 |
Mar 22 2019 |
8475 |
436.87 |
Mar 22 2019 |
9131 |
439.23 |
Mar 22 2019 |
9404 |
416.61 |
Mar 15 2019 |
6704 |
478.23 |
Mar 15 2019 |
8594 |
436.87 |
Mar 15 2019 |
9111 |
439.23 |
Mar 15 2019 |
9472 |
416.61 |
Mar 08 2019 |
6429 |
478.23 |
Mar 08 2019 |
8431 |
436.87 |
Mar 08 2019 |
9047 |
439.23 |
Mar 08 2019 |
9306 |
416.61 |
Mar 01 2019 |
6580 |
478.23 |
Mar 01 2019 |
8503 |
436.87 |
Mar 01 2019 |
9054 |
439.23 |
Mar 01 2019 |
9362 |
416.61 |
Feb 22 2019 |
6585 |
478.23 |
Feb 22 2019 |
8515 |
436.87 |
Feb 22 2019 |
9082 |
439.23 |
Feb 22 2019 |
9390 |
416.61 |
Feb 15 2019 |
6575 |
478.23 |
Feb 15 2019 |
8524 |
436.87 |
Feb 15 2019 |
9004 |
439.23 |
Feb 15 2019 |
9332 |
416.61 |
Feb 08 2019 |
6718 |
478.23 |
Feb 08 2019 |
8475 |
436.87 |
Feb 08 2019 |
8932 |
439.23 |
Feb 08 2019 |
9296 |
416.61 |
Feb 01 2019 |
6734 |
478.23 |
Feb 01 2019 |
8471 |
436.87 |
Feb 01 2019 |
8957 |
439.23 |
Feb 01 2019 |
9293 |
416.61 |
Jan 25 2019 |
6734 |
478.23 |
Jan 25 2019 |
8478 |
436.87 |
Jan 25 2019 |
8975 |
439.23 |
Jan 25 2019 |
9327 |
416.61 |
Jan 18 2019 |
6755 |
478.23 |
Jan 18 2019 |
8519 |
436.87 |
Jan 18 2019 |
8984 |
439.23 |
Jan 18 2019 |
9338 |
416.61 |
Jan 11 2019 |
6755 |
478.23 |
Jan 11 2019 |
8519 |
436.87 |
Jan 11 2019 |
8969 |
439.23 |
Jan 11 2019 |
9336 |
416.61 |
Jan 04 2019 |
6755 |
478.23 |
Jan 04 2019 |
8520 |
436.87 |
Jan 04 2019 |
8986 |
439.23 |
Jan 04 2019 |
9346 |
416.61 |
Dec 28 2018 |
6756 |
478.23 |
Dec 28 2018 |
8520 |
436.87 |
Dec 28 2018 |
8986 |
439.23 |
Dec 28 2018 |
9346 |
416.61 |
Dec 21 2018 |
6756 |
478.23 |
Dec 21 2018 |
8520 |
436.87 |
Dec 21 2018 |
8986 |
439.23 |
Dec 21 2018 |
9346 |
416.61 |
Dec 14 2018 |
6756 |
478.23 |
Dec 14 2018 |
8520 |
436.87 |
Dec 14 2018 |
8986 |
439.23 |
Dec 14 2018 |
9346 |
416.61 |
Dec 07 2018 |
6741 |
478.23 |
Dec 07 2018 |
8520 |
436.87 |
Dec 07 2018 |
8981 |
439.23 |
Dec 07 2018 |
9345 |
416.61 |
Nov 30 2018 |
6741 |
478.23 |
Nov 30 2018 |
8520 |
436.87 |
Nov 30 2018 |
8981 |
439.23 |
Nov 30 2018 |
9345 |
416.61 |
Nov 23 2018 |
6743 |
478.23 |
Nov 23 2018 |
8520 |
436.87 |
Nov 23 2018 |
8981 |
439.23 |
Nov 23 2018 |
9345 |
416.61 |
Nov 16 2018 |
6743 |
478.23 |
Nov 16 2018 |
8520 |
436.87 |
Nov 16 2018 |
8981 |
439.23 |
Nov 16 2018 |
9345 |
416.61 |
Nov 09 2018 |
6743 |
478.23 |
Nov 09 2018 |
8521 |
436.87 |
Nov 09 2018 |
8981 |
439.23 |
Nov 09 2018 |
9345 |
416.61 |
Nov 02 2018 |
6743 |
478.23 |
Nov 02 2018 |
8521 |
436.87 |
Nov 02 2018 |
8981 |
439.23 |
Nov 02 2018 |
9320 |
416.61 |
Oct 26 2018 |
6743 |
478.23 |
Oct 26 2018 |
8520 |
436.87 |
Oct 26 2018 |
8981 |
439.23 |
Oct 26 2018 |
9317 |
416.61 |
Oct 19 2018 |
6743 |
478.23 |
Oct 19 2018 |
8547 |
436.87 |
Oct 19 2018 |
8981 |
439.23 |
Oct 19 2018 |
9341 |
416.61 |
Oct 12 2018 |
6729 |
478.23 |
Oct 12 2018 |
8501 |
436.87 |
Oct 12 2018 |
8961 |
439.23 |
Oct 12 2018 |
9314 |
416.61 |
Oct 05 2018 |
6729 |
478.23 |
Oct 05 2018 |
8506 |
436.87 |
Oct 05 2018 |
8941 |
439.23 |
Oct 05 2018 |
9401 |
416.61 |
Sep 28 2018 |
6736 |
478.23 |
Sep 28 2018 |
8318 |
436.87 |
Sep 28 2018 |
8956 |
439.23 |
Sep 28 2018 |
9156 |
416.61 |
Sep 21 2018 |
6659 |
478.23 |
Sep 21 2018 |
8288 |
436.87 |
Sep 21 2018 |
8935 |
439.23 |
Sep 21 2018 |
9145 |
416.61 |
Sep 14 2018 |
6811 |
478.23 |
Sep 14 2018 |
8317 |
436.87 |
Sep 14 2018 |
8981 |
439.23 |
Sep 14 2018 |
9183 |
416.61 |
Sep 07 2018 |
6843 |
478.23 |
Sep 07 2018 |
8463 |
436.87 |
Sep 07 2018 |
8227 |
430.07 |
Sep 07 2018 |
9345 |
416.61 |
Aug 31 2018 |
6936 |
478.23 |
Aug 31 2018 |
8491 |
436.87 |
Aug 31 2018 |
8287 |
430.07 |
Aug 31 2018 |
9427 |
416.61 |
Aug 24 2018 |
7031 |
478.23 |
Aug 24 2018 |
8507 |
436.87 |
Aug 24 2018 |
8231 |
430.07 |
Aug 24 2018 |
9446 |
416.61 |
Aug 17 2018 |
7025 |
478.23 |
Aug 17 2018 |
8500 |
436.87 |
Aug 17 2018 |
8374 |
430.07 |
Aug 17 2018 |
9533 |
416.61 |
Aug 10 2018 |
7017 |
478.23 |
Aug 10 2018 |
8543 |
436.87 |
Aug 10 2018 |
8381 |
430.07 |
Aug 10 2018 |
9639 |
416.61 |
Aug 03 2018 |
7066 |
478.23 |
Aug 03 2018 |
8686 |
436.87 |
Aug 03 2018 |
8440 |
430.07 |
Aug 03 2018 |
9714 |
416.61 |
Jul 27 2018 |
7150 |
478.23 |
Jul 27 2018 |
8762 |
436.87 |
Jul 27 2018 |
8464 |
430.07 |
Jul 27 2018 |
9745 |
416.61 |
Jul 20 2018 |
7268 |
478.23 |
Jul 20 2018 |
8747 |
436.87 |
Jul 20 2018 |
8576 |
430.07 |
Jul 20 2018 |
9928 |
416.61 |
Jul 13 2018 |
7351 |
478.23 |
Jul 13 2018 |
8914 |
436.87 |
Jul 13 2018 |
7556 |
420.74 |
Jul 13 2018 |
9825 |
416.61 |
Jul 06 2018 |
7339 |
478.23 |
Jul 06 2018 |
8740 |
436.87 |
Jul 06 2018 |
7456 |
420.74 |
Jul 06 2018 |
9569 |
416.61 |
Jun 29 2018 |
7314 |
478.23 |
Jun 29 2018 |
8769 |
436.87 |
Jun 29 2018 |
7477 |
420.74 |
Jun 29 2018 |
9572 |
416.61 |
Jun 22 2018 |
7411 |
478.23 |
Jun 22 2018 |
8955 |
436.87 |
Jun 22 2018 |
7704 |
420.74 |
Jun 22 2018 |
9813 |
416.61 |
Jun 15 2018 |
7430 |
478.23 |
Jun 15 2018 |
9027 |
436.87 |
Jun 15 2018 |
8677 |
431 |
Jun 15 2018 |
11577 |
430.11 |
Jun 08 2018 |
7521 |
478.23 |
Jun 08 2018 |
9074 |
436.87 |
Jun 08 2018 |
8576 |
428.38 |
Jun 08 2018 |
12443 |
435.74 |
Jun 01 2018 |
7472 |
478.23 |
Jun 01 2018 |
9411 |
436.87 |
Jun 01 2018 |
8618 |
428.38 |
Jun 01 2018 |
12751 |
435.74 |
May 25 2018 |
7492 |
478.23 |
May 25 2018 |
9440 |
436.87 |
May 25 2018 |
8729 |
428.38 |
May 25 2018 |
12945 |
435.74 |
May 18 2018 |
8772 |
428.38 |
May 18 2018 |
12003 |
428.38 |
May 11 2018 |
8726 |
428.38 |
May 11 2018 |
12090 |
428.38 |
May 04 2018 |
12465 |
464.4 |
May 04 2018 |
17125 |
464.4 |
Apr 27 2018 |
12469 |
464.4 |
Apr 27 2018 |
17033 |
464.4 |
Apr 20 2018 |
12618 |
464.4 |
Apr 20 2018 |
17128 |
464.4 |
Apr 13 2018 |
12588 |
464.4 |
Apr 13 2018 |
17036 |
464.4 |
Apr 06 2018 |
12509 |
464.4 |
Apr 06 2018 |
17139 |
464.4 |
Mar 30 2018 |
12632 |
464.4 |
Mar 30 2018 |
17398 |
464.4 |
Mar 23 2018 |
12630 |
464.4 |
Mar 23 2018 |
17567 |
464.4 |
Mar 16 2018 |
12643 |
464.4 |
Mar 16 2018 |
17510 |
464.4 |
Mar 09 2018 |
12544 |
464.4 |
Mar 09 2018 |
17473 |
464.4 |
Mar 02 2018 |
12660 |
464.4 |
Mar 02 2018 |
17716 |
464.4 |
Feb 23 2018 |
12789 |
464.4 |
Feb 23 2018 |
17857 |
464.4 |
Feb 16 2018 |
12746 |
464.4 |
Feb 16 2018 |
17824 |
464.4 |
Feb 09 2018 |
12767 |
464.4 |
Feb 09 2018 |
17650 |
464.4 |
Feb 02 2018 |
12716 |
464.4 |
Feb 02 2018 |
17566 |
464.4 |
Jan 26 2018 |
12739 |
464.4 |
Jan 26 2018 |
17594 |
464.4 |
Jan 19 2018 |
12738 |
464.4 |
Jan 19 2018 |
17600 |
464.4 |
Jan 12 2018 |
12718 |
464.4 |
Jan 12 2018 |
17602 |
464.4 |
Jan 05 2018 |
12754 |
464.4 |
Jan 05 2018 |
17628 |
464.4 |
Dec 29 2017 |
12755 |
464.4 |
Dec 29 2017 |
17629 |
464.4 |
Dec 22 2017 |
12757 |
464.4 |
Dec 22 2017 |
17631 |
464.4 |
Dec 15 2017 |
12747 |
464.4 |
Dec 15 2017 |
17623 |
464.4 |
Dec 08 2017 |
12747 |
464.4 |
Dec 08 2017 |
17623 |
464.4 |
Dec 01 2017 |
12747 |
464.4 |
Dec 01 2017 |
17623 |
464.4 |
Nov 24 2017 |
12747 |
464.4 |
Nov 24 2017 |
17623 |
464.4 |
Nov 17 2017 |
12747 |
464.4 |
Nov 17 2017 |
17624 |
464.4 |
Nov 10 2017 |
12747 |
464.4 |
Nov 10 2017 |
17634 |
464.4 |
Nov 03 2017 |
12748 |
464.4 |
Nov 03 2017 |
17635 |
464.4 |
Oct 27 2017 |
12748 |
464.4 |
Oct 27 2017 |
17671 |
464.4 |
Oct 20 2017 |
12762 |
464.4 |
Oct 20 2017 |
17611 |
464.4 |
Oct 13 2017 |
12762 |
464.4 |
Oct 13 2017 |
17637 |
464.4 |
Oct 06 2017 |
12749 |
464.4 |
Oct 06 2017 |
17635 |
464.4 |
Sep 29 2017 |
12765 |
464.4 |
Sep 29 2017 |
17548 |
464.4 |
Sep 22 2017 |
12761 |
464.4 |
Sep 22 2017 |
17711 |
464.4 |
Sep 15 2017 |
12842 |
464.4 |
Sep 15 2017 |
17790 |
464.4 |
Jul 07 2017 |
5499 |
380.74 |
Jul 07 2017 |
11665 |
446.02 |
Jul 07 2017 |
12004 |
413.38 |
Jun 30 2017 |
5534 |
380.74 |
Jun 30 2017 |
11728 |
446.02 |
Jun 30 2017 |
12058 |
413.38 |
Jun 23 2017 |
5656 |
380.74 |
Jun 23 2017 |
12763 |
446.02 |
Jun 23 2017 |
12168 |
413.38 |
Jun 16 2017 |
5669 |
380.74 |
Jun 16 2017 |
12832 |
446.02 |
Jun 16 2017 |
12155 |
413.38 |
Jun 09 2017 |
7675 |
481.2 |
Jun 09 2017 |
12688 |
450.18 |
Jun 09 2017 |
12913 |
446.02 |
Jun 09 2017 |
17023 |
449.14 |
Jun 02 2017 |
7669 |
481.2 |
Jun 02 2017 |
13014 |
450.18 |
Jun 02 2017 |
12931 |
446.02 |
Jun 02 2017 |
17267 |
449.14 |
May 26 2017 |
7588 |
481.2 |
May 26 2017 |
13055 |
450.18 |
May 26 2017 |
15076 |
465.79 |
May 26 2017 |
17035 |
447.04 |
May 19 2017 |
7880 |
481.2 |
May 19 2017 |
13395 |
450.18 |
May 19 2017 |
15082 |
465.79 |
May 19 2017 |
17237 |
447.04 |
May 12 2017 |
7989 |
481.2 |
May 12 2017 |
13469 |
450.18 |
May 12 2017 |
15243 |
465.79 |
May 12 2017 |
17342 |
447.04 |
May 05 2017 |
8216 |
481.2 |
May 05 2017 |
13502 |
450.18 |
May 05 2017 |
15192 |
465.79 |
May 05 2017 |
17306 |
447.04 |
Apr 28 2017 |
8247 |
481.2 |
Apr 28 2017 |
13371 |
450.18 |
Apr 28 2017 |
14974 |
465.79 |
Apr 28 2017 |
17091 |
447.04 |
Apr 21 2017 |
8364 |
481.2 |
Apr 21 2017 |
13564 |
450.18 |
Apr 21 2017 |
15218 |
465.79 |
Apr 21 2017 |
17294 |
447.04 |
Apr 14 2017 |
8536 |
481.2 |
Apr 14 2017 |
13704 |
450.18 |
Apr 14 2017 |
15264 |
465.79 |
Apr 14 2017 |
17340 |
447.04 |
Apr 07 2017 |
8560 |
481.2 |
Apr 07 2017 |
13570 |
450.18 |
Apr 07 2017 |
15389 |
465.79 |
Apr 07 2017 |
17071 |
447.04 |
Mar 31 2017 |
8867 |
481.2 |
Mar 31 2017 |
13552 |
450.18 |
Mar 31 2017 |
15728 |
465.79 |
Mar 31 2017 |
17310 |
447.04 |
Mar 24 2017 |
8644 |
481.2 |
Mar 24 2017 |
13314 |
450.18 |
Mar 24 2017 |
15595 |
465.79 |
Mar 24 2017 |
17061 |
447.04 |
Mar 17 2017 |
8788 |
481.2 |
Mar 17 2017 |
13495 |
450.18 |
Mar 17 2017 |
15696 |
465.79 |
Mar 17 2017 |
17206 |
447.04 |
Mar 10 2017 |
8659 |
481.2 |
Mar 10 2017 |
13502 |
450.18 |
Mar 10 2017 |
15837 |
465.79 |
Mar 10 2017 |
17271 |
447.04 |
Mar 03 2017 |
8687 |
481.2 |
Mar 03 2017 |
13420 |
450.18 |
Mar 03 2017 |
15751 |
465.79 |
Mar 03 2017 |
17179 |
447.04 |
Feb 24 2017 |
8805 |
481.2 |
Feb 24 2017 |
13523 |
450.18 |
Feb 24 2017 |
15687 |
465.79 |
Feb 24 2017 |
17207 |
447.04 |
Feb 17 2017 |
8700 |
481.2 |
Feb 17 2017 |
13534 |
450.18 |
Feb 17 2017 |
15503 |
465.79 |
Feb 17 2017 |
17261 |
447.04 |
Feb 10 2017 |
8827 |
481.2 |
Feb 10 2017 |
13680 |
450.18 |
Feb 10 2017 |
15545 |
465.79 |
Feb 10 2017 |
17357 |
447.04 |
Feb 03 2017 |
8793 |
481.2 |
Feb 03 2017 |
13635 |
450.18 |
Feb 03 2017 |
15550 |
465.79 |
Feb 03 2017 |
17326 |
447.04 |
Jan 27 2017 |
8780 |
481.2 |
Jan 27 2017 |
13608 |
450.18 |
Jan 27 2017 |
15597 |
465.79 |
Jan 27 2017 |
17335 |
447.04 |
Jan 20 2017 |
8801 |
481.2 |
Jan 20 2017 |
13561 |
450.18 |
Jan 20 2017 |
15572 |
465.79 |
Jan 20 2017 |
17287 |
447.04 |
Jan 13 2017 |
8801 |
481.2 |
Jan 13 2017 |
13536 |
450.18 |
Jan 13 2017 |
15581 |
465.79 |
Jan 13 2017 |
17262 |
447.04 |
Jan 06 2017 |
8801 |
481.2 |
Jan 06 2017 |
13536 |
450.18 |
Jan 06 2017 |
15583 |
465.79 |
Jan 06 2017 |
17266 |
447.04 |
Dec 30 2016 |
8799 |
481.2 |
Dec 30 2016 |
13536 |
450.18 |
Dec 30 2016 |
15587 |
465.79 |
Dec 30 2016 |
17274 |
447.04 |
Dec 23 2016 |
8799 |
481.2 |
Dec 23 2016 |
13536 |
450.18 |
Dec 23 2016 |
15587 |
465.79 |
Dec 23 2016 |
17274 |
447.04 |
Dec 16 2016 |
8799 |
481.2 |
Dec 16 2016 |
13536 |
450.18 |
Dec 16 2016 |
15583 |
465.79 |
Dec 16 2016 |
17271 |
447.04 |
Dec 09 2016 |
8807 |
481.2 |
Dec 09 2016 |
13539 |
450.18 |
Dec 09 2016 |
15584 |
465.79 |
Dec 09 2016 |
17272 |
447.04 |
Dec 02 2016 |
8807 |
481.2 |
Dec 02 2016 |
13539 |
450.18 |
Dec 02 2016 |
15584 |
465.79 |
Dec 02 2016 |
17273 |
447.04 |
Nov 25 2016 |
8796 |
481.2 |
Nov 25 2016 |
13539 |
450.18 |
Nov 25 2016 |
15580 |
465.79 |
Nov 25 2016 |
17271 |
447.04 |
Nov 18 2016 |
8796 |
481.2 |
Nov 18 2016 |
13539 |
450.18 |
Nov 18 2016 |
15580 |
465.79 |
Nov 18 2016 |
17271 |
447.04 |
Nov 11 2016 |
8796 |
481.2 |
Nov 11 2016 |
13524 |
450.18 |
Nov 11 2016 |
15580 |
465.79 |
Nov 11 2016 |
17261 |
447.04 |
Nov 04 2016 |
8796 |
481.2 |
Nov 04 2016 |
13524 |
450.18 |
Nov 04 2016 |
15580 |
465.79 |
Nov 04 2016 |
17261 |
447.04 |
Oct 28 2016 |
8785 |
481.2 |
Oct 28 2016 |
13540 |
450.18 |
Oct 28 2016 |
15581 |
465.79 |
Oct 28 2016 |
17279 |
447.04 |
Oct 21 2016 |
8785 |
481.2 |
Oct 21 2016 |
13554 |
450.18 |
Oct 21 2016 |
15592 |
465.79 |
Oct 21 2016 |
17293 |
447.04 |
Oct 14 2016 |
8807 |
481.2 |
Oct 14 2016 |
13557 |
450.18 |
Oct 14 2016 |
15554 |
465.79 |
Oct 14 2016 |
17273 |
447.04 |
Oct 07 2016 |
8804 |
481.2 |
Oct 07 2016 |
13553 |
450.18 |
Oct 07 2016 |
15570 |
465.79 |
Oct 07 2016 |
17278 |
447.04 |
Sep 30 2016 |
8846 |
481.2 |
Sep 30 2016 |
13560 |
450.18 |
Sep 30 2016 |
15608 |
465.79 |
Sep 30 2016 |
17297 |
447.04 |
Sep 23 2016 |
8815 |
481.2 |
Sep 23 2016 |
13406 |
450.18 |
Sep 23 2016 |
15614 |
465.79 |
Sep 23 2016 |
17174 |
447.04 |
Sep 16 2016 |
8828 |
481.2 |
Sep 16 2016 |
13353 |
450.18 |
Sep 16 2016 |
15698 |
465.79 |
Sep 16 2016 |
17204 |
447.04 |
Sep 09 2016 |
8932 |
481.2 |
Sep 09 2016 |
13474 |
450.18 |
Sep 09 2016 |
15783 |
465.79 |
Sep 09 2016 |
17287 |
447.04 |
Sep 02 2016 |
9103 |
481.2 |
Sep 02 2016 |
13509 |
450.18 |
Sep 02 2016 |
15956 |
465.79 |
Sep 02 2016 |
17430 |
447.04 |
Aug 26 2016 |
8874 |
481.2 |
Aug 26 2016 |
13267 |
450.18 |
Aug 26 2016 |
16010 |
465.79 |
Aug 26 2016 |
17212 |
447.04 |
Aug 19 2016 |
9043 |
481.2 |
Aug 19 2016 |
13281 |
450.18 |
Aug 19 2016 |
16043 |
465.79 |
Aug 19 2016 |
17238 |
447.04 |
Aug 12 2016 |
9424 |
481.2 |
Aug 12 2016 |
13313 |
450.18 |
Aug 12 2016 |
16249 |
465.79 |
Aug 12 2016 |
18629 |
445.99 |
Aug 05 2016 |
9488 |
481.2 |
Aug 05 2016 |
13351 |
450.18 |
Aug 05 2016 |
16190 |
465.79 |
Aug 05 2016 |
18746 |
445.99 |
Jul 29 2016 |
9542 |
481.2 |
Jul 29 2016 |
13201 |
450.18 |
Jul 29 2016 |
16249 |
465.79 |
Jul 29 2016 |
18913 |
445.99 |
Jul 22 2016 |
9650 |
481.2 |
Jul 22 2016 |
13322 |
450.18 |
Jul 22 2016 |
16446 |
465.79 |
Jul 22 2016 |
19117 |
445.99 |
Jun 22 2016 |
9880 |
415.54 |
Jun 22 2016 |
14304 |
442.7 |
Jun 22 2016 |
15555 |
415.07 |
Jun 15 2016 |
10001 |
415.54 |
Jun 15 2016 |
7495 |
377.39 |
Jun 15 2016 |
12902 |
395.91 |
Jun 08 2016 |
10019 |
415.54 |
Jun 08 2016 |
7570 |
377.39 |
Jun 08 2016 |
12930 |
395.91 |
Jun 01 2016 |
8573 |
448.44 |
Jun 01 2016 |
9586 |
410.78 |
Jun 01 2016 |
7618 |
377.39 |
Jun 01 2016 |
13160 |
395.91 |
May 25 2016 |
8477 |
448.44 |
May 25 2016 |
9602 |
410.78 |
May 25 2016 |
7650 |
377.39 |
May 25 2016 |
13160 |
395.91 |
May 18 2016 |
8555 |
448.44 |
May 18 2016 |
10145 |
415.03 |
May 18 2016 |
7715 |
377.39 |
May 18 2016 |
13237 |
395.91 |
May 11 2016 |
8451 |
448.44 |
May 11 2016 |
10158 |
415.03 |
May 11 2016 |
7682 |
377.39 |
May 11 2016 |
13201 |
395.91 |
May 04 2016 |
8442 |
448.44 |
May 04 2016 |
10092 |
415.03 |
May 04 2016 |
7597 |
377.39 |
May 04 2016 |
13171 |
395.91 |
Apr 27 2016 |
8653 |
448.44 |
Apr 27 2016 |
10302 |
415.03 |
Apr 27 2016 |
7801 |
377.39 |
Apr 27 2016 |
13428 |
395.91 |
Apr 20 2016 |
8708 |
448.44 |
Apr 20 2016 |
10268 |
415.03 |
Apr 20 2016 |
7870 |
377.39 |
Apr 20 2016 |
13487 |
395.91 |
Apr 13 2016 |
8778 |
448.44 |
Apr 13 2016 |
10500 |
415.03 |
Apr 13 2016 |
7797 |
377.39 |
Apr 13 2016 |
13454 |
395.91 |
Apr 06 2016 |
8916 |
448.44 |
Apr 06 2016 |
13726 |
441.06 |
Apr 06 2016 |
7777 |
377.39 |
Apr 06 2016 |
15037 |
405.78 |
Mar 30 2016 |
8669 |
448.44 |
Mar 30 2016 |
13567 |
441.06 |
Mar 30 2016 |
7708 |
377.39 |
Mar 30 2016 |
14881 |
405.78 |
Mar 23 2016 |
8972 |
448.44 |
Mar 23 2016 |
13824 |
441.06 |
Mar 23 2016 |
7717 |
377.39 |
Mar 23 2016 |
15034 |
405.78 |
Mar 16 2016 |
8939 |
448.44 |
Mar 16 2016 |
13925 |
441.06 |
Mar 16 2016 |
7606 |
377.39 |
Mar 16 2016 |
14989 |
405.78 |
Mar 09 2016 |
9002 |
448.44 |
Mar 09 2016 |
14017 |
441.06 |
Mar 09 2016 |
7619 |
377.39 |
Mar 09 2016 |
15059 |
405.78 |
Mar 02 2016 |
9037 |
448.44 |
Mar 02 2016 |
13855 |
441.06 |
Mar 02 2016 |
7604 |
377.39 |
Mar 02 2016 |
14961 |
405.78 |
Feb 24 2016 |
9002 |
448.44 |
Feb 24 2016 |
13861 |
441.06 |
Feb 24 2016 |
7571 |
377.39 |
Feb 24 2016 |
14938 |
405.78 |
Feb 17 2016 |
9098 |
448.44 |
Feb 17 2016 |
14027 |
441.06 |
Feb 17 2016 |
7607 |
377.39 |
Feb 17 2016 |
15085 |
405.78 |
Feb 10 2016 |
9167 |
448.44 |
Feb 10 2016 |
13970 |
441.06 |
Feb 10 2016 |
7643 |
377.39 |
Feb 10 2016 |
15075 |
405.78 |
Feb 03 2016 |
9175 |
448.44 |
Feb 03 2016 |
13955 |
441.06 |
Feb 03 2016 |
7655 |
377.39 |
Feb 03 2016 |
15111 |
405.78 |
Jan 27 2016 |
9175 |
448.44 |
Jan 27 2016 |
13998 |
441.06 |
Jan 27 2016 |
7668 |
377.39 |
Jan 27 2016 |
15112 |
405.78 |
Jan 20 2016 |
9186 |
448.44 |
Jan 20 2016 |
14000 |
441.06 |
Jan 20 2016 |
7691 |
377.39 |
Jan 20 2016 |
15117 |
405.78 |
Jan 13 2016 |
9186 |
448.44 |
Jan 13 2016 |
14014 |
441.06 |
Jan 13 2016 |
7698 |
377.39 |
Jan 13 2016 |
15144 |
405.78 |
Jan 06 2016 |
9186 |
448.44 |
Jan 06 2016 |
14014 |
441.06 |
Jan 06 2016 |
7704 |
377.39 |
Jan 06 2016 |
15149 |
405.78 |
Dec 30 2015 |
9196 |
448.44 |
Dec 30 2015 |
14014 |
441.06 |
Dec 30 2015 |
7708 |
377.39 |
Dec 30 2015 |
15145 |
405.78 |
Dec 23 2015 |
9196 |
448.44 |
Dec 23 2015 |
14012 |
441.06 |
Dec 23 2015 |
7708 |
377.39 |
Dec 23 2015 |
15147 |
405.78 |
Dec 16 2015 |
9196 |
448.44 |
Dec 16 2015 |
14012 |
441.06 |
Dec 16 2015 |
7708 |
377.39 |
Dec 16 2015 |
15147 |
405.78 |
Dec 09 2015 |
9196 |
448.44 |
Dec 09 2015 |
14011 |
441.06 |
Dec 09 2015 |
7715 |
377.39 |
Dec 09 2015 |
15151 |
405.78 |
Dec 02 2015 |
9196 |
448.44 |
Dec 02 2015 |
14012 |
441.06 |
Dec 02 2015 |
7716 |
377.39 |
Dec 02 2015 |
15152 |
405.78 |
Nov 25 2015 |
9196 |
448.44 |
Nov 25 2015 |
14012 |
441.06 |
Nov 25 2015 |
7716 |
377.39 |
Nov 25 2015 |
15153 |
405.78 |
Nov 18 2015 |
9196 |
448.44 |
Nov 18 2015 |
14011 |
441.06 |
Nov 18 2015 |
7716 |
377.39 |
Nov 18 2015 |
15152 |
405.78 |
Nov 11 2015 |
9196 |
448.44 |
Nov 11 2015 |
13990 |
441.06 |
Nov 11 2015 |
7716 |
377.39 |
Nov 11 2015 |
15149 |
405.78 |
Nov 04 2015 |
9196 |
448.44 |
Nov 04 2015 |
13990 |
441.06 |
Nov 04 2015 |
7716 |
377.39 |
Nov 04 2015 |
15149 |
405.78 |
Oct 28 2015 |
9181 |
448.44 |
Oct 28 2015 |
13992 |
441.06 |
Oct 28 2015 |
7705 |
377.39 |
Oct 28 2015 |
15134 |
405.78 |
Oct 21 2015 |
9150 |
448.44 |
Oct 21 2015 |
13946 |
441.06 |
Oct 21 2015 |
7715 |
377.39 |
Oct 21 2015 |
15126 |
405.78 |
Oct 14 2015 |
9151 |
448.44 |
Oct 14 2015 |
13938 |
441.06 |
Oct 14 2015 |
7720 |
377.39 |
Oct 14 2015 |
15132 |
405.78 |
Oct 07 2015 |
9155 |
448.44 |
Oct 07 2015 |
13968 |
441.06 |
Oct 07 2015 |
7707 |
377.39 |
Oct 07 2015 |
15137 |
405.78 |
Sep 30 2015 |
9176 |
448.44 |
Sep 30 2015 |
13980 |
441.06 |
Sep 30 2015 |
7710 |
377.39 |
Sep 30 2015 |
15153 |
405.78 |
Sep 23 2015 |
9115 |
448.44 |
Sep 23 2015 |
14056 |
441.06 |
Sep 23 2015 |
7711 |
377.39 |
Sep 23 2015 |
15189 |
405.78 |
Sep 16 2015 |
9078 |
448.44 |
Sep 16 2015 |
13931 |
441.06 |
Sep 16 2015 |
7713 |
377.39 |
Sep 16 2015 |
15122 |
405.78 |
Sep 09 2015 |
9005 |
448.44 |
Sep 09 2015 |
13888 |
441.06 |
Sep 09 2015 |
7735 |
377.39 |
Sep 09 2015 |
15081 |
405.78 |
Sep 02 2015 |
8888 |
448.44 |
Sep 02 2015 |
13961 |
441.06 |
Sep 02 2015 |
7676 |
377.39 |
Sep 02 2015 |
15078 |
405.78 |
Aug 26 2015 |
9104 |
448.44 |
Aug 26 2015 |
14108 |
441.06 |
Aug 26 2015 |
7852 |
377.39 |
Aug 26 2015 |
15249 |
405.78 |
Aug 19 2015 |
9019 |
448.44 |
Aug 19 2015 |
14335 |
441.06 |
Aug 19 2015 |
7854 |
377.39 |
Aug 19 2015 |
15423 |
405.78 |
Aug 12 2015 |
9082 |
448.44 |
Aug 12 2015 |
14309 |
441.06 |
Aug 12 2015 |
7907 |
377.39 |
Aug 12 2015 |
15452 |
405.78 |
Aug 05 2015 |
9057 |
448.44 |
Aug 05 2015 |
14368 |
441.06 |
Aug 05 2015 |
7895 |
377.39 |
Aug 05 2015 |
15438 |
405.78 |
Jul 29 2015 |
8986 |
448.44 |
Jul 29 2015 |
14173 |
439.33 |
Jul 29 2015 |
8008 |
377.39 |
Jul 29 2015 |
15611 |
405.78 |
Jul 22 2015 |
9054 |
448.44 |
Jul 22 2015 |
14325 |
440.13 |
Jul 22 2015 |
7972 |
377.39 |
Jul 22 2015 |
13120 |
388.31 |
Jul 15 2015 |
9233 |
448.44 |
Jul 15 2015 |
14609 |
440.13 |
Jul 15 2015 |
7650 |
372.74 |
Jul 15 2015 |
11412 |
374.99 |
Jul 08 2015 |
9296 |
448.44 |
Jul 08 2015 |
14705 |
440.13 |
Jul 08 2015 |
8719 |
383.64 |
Jul 08 2015 |
12679 |
383.44 |
Jul 01 2015 |
9393 |
448.44 |
Jul 01 2015 |
14791 |
440.13 |
Jul 01 2015 |
8780 |
383.64 |
Jul 01 2015 |
12763 |
383.44 |
Jun 24 2015 |
9377 |
448.44 |
Jun 24 2015 |
12451 |
420.49 |
Jun 24 2015 |
8363 |
378.12 |
Jun 24 2015 |
12816 |
383.44 |
Jun 17 2015 |
9294 |
448.44 |
Jun 17 2015 |
12011 |
416.84 |
Jun 17 2015 |
9827 |
392.93 |
Jun 17 2015 |
15113 |
399.05 |
Jun 10 2015 |
9359 |
448.44 |
Jun 10 2015 |
12084 |
416.84 |
Jun 10 2015 |
9869 |
392.93 |
Jun 10 2015 |
15092 |
399.05 |
Jun 03 2015 |
14090 |
432.42 |
Jun 03 2015 |
9908 |
392.93 |
Jun 03 2015 |
14426 |
392.93 |
May 27 2015 |
10128 |
395.09 |
May 27 2015 |
14630 |
395.09 |
May 20 2015 |
10185 |
395.09 |
May 20 2015 |
14668 |
395.09 |
May 13 2015 |
10175 |
395.09 |
May 13 2015 |
14727 |
395.09 |
May 06 2015 |
9954 |
395.89 |
May 06 2015 |
14564 |
395.89 |
Apr 29 2015 |
10059 |
395.89 |
Apr 29 2015 |
14799 |
395.89 |
Apr 22 2015 |
10117 |
395.89 |
Apr 22 2015 |
14858 |
395.89 |
Apr 15 2015 |
10070 |
395.89 |
Apr 15 2015 |
14820 |
395.89 |
Apr 08 2015 |
10245 |
395.89 |
Apr 08 2015 |
14858 |
395.89 |
Apr 01 2015 |
10341 |
395.89 |
Apr 01 2015 |
15128 |
395.89 |
Mar 25 2015 |
10247 |
395.89 |
Mar 25 2015 |
14703 |
395.89 |
Mar 18 2015 |
10118 |
395.89 |
Mar 18 2015 |
14426 |
395.89 |
Mar 11 2015 |
10189 |
395.89 |
Mar 11 2015 |
14872 |
395.89 |
Mar 04 2015 |
10346 |
395.89 |
Mar 04 2015 |
15029 |
395.89 |
Feb 25 2015 |
10308 |
395.89 |
Feb 25 2015 |
15053 |
395.89 |
Feb 18 2015 |
10365 |
395.89 |
Feb 18 2015 |
15121 |
395.89 |
Feb 11 2015 |
10377 |
395.89 |
Feb 11 2015 |
15144 |
395.89 |
Feb 04 2015 |
10381 |
395.89 |
Feb 04 2015 |
15153 |
395.89 |
Jan 28 2015 |
10395 |
395.89 |
Jan 28 2015 |
15156 |
395.89 |
Jan 21 2015 |
10402 |
395.89 |
Jan 21 2015 |
15176 |
395.89 |
Jan 14 2015 |
10415 |
395.89 |
Jan 14 2015 |
15188 |
395.89 |
Jan 07 2015 |
10398 |
395.89 |
Jan 07 2015 |
15168 |
395.89 |
Dec 31 2014 |
10400 |
395.89 |
Dec 31 2014 |
15172 |
395.89 |
Dec 24 2014 |
10400 |
395.89 |
Dec 24 2014 |
15172 |
395.89 |
Dec 17 2014 |
10388 |
395.89 |
Dec 17 2014 |
15166 |
395.89 |
Dec 10 2014 |
10388 |
395.89 |
Dec 10 2014 |
15166 |
395.89 |
Dec 03 2014 |
10388 |
395.89 |
Dec 03 2014 |
15167 |
395.89 |
Nov 26 2014 |
10388 |
395.89 |
Nov 26 2014 |
15167 |
395.89 |
Nov 19 2014 |
10388 |
395.89 |
Nov 19 2014 |
15168 |
395.89 |
Nov 12 2014 |
10388 |
395.89 |
Nov 12 2014 |
15168 |
395.89 |
Nov 05 2014 |
10388 |
395.89 |
Nov 05 2014 |
15167 |
395.89 |
Oct 29 2014 |
10388 |
395.89 |
Oct 29 2014 |
15165 |
395.89 |
Oct 22 2014 |
10360 |
395.89 |
Oct 22 2014 |
15177 |
395.89 |
Oct 15 2014 |
10339 |
395.89 |
Oct 15 2014 |
15134 |
395.89 |
Oct 08 2014 |
10324 |
395.89 |
Oct 08 2014 |
15122 |
395.89 |
Oct 01 2014 |
10336 |
395.89 |
Oct 01 2014 |
15141 |
395.89 |
Sep 24 2014 |
10302 |
395.89 |
Sep 24 2014 |
15131 |
395.89 |
Sep 17 2014 |
10353 |
395.89 |
Sep 17 2014 |
15118 |
395.89 |
Sep 10 2014 |
10266 |
395.89 |
Sep 10 2014 |
15125 |
395.89 |
Sep 03 2014 |
10304 |
395.89 |
Sep 03 2014 |
15185 |
395.89 |
Aug 27 2014 |
10386 |
395.89 |
Aug 27 2014 |
15199 |
395.89 |
Aug 20 2014 |
10362 |
395.89 |
Aug 20 2014 |
15223 |
395.89 |
Aug 13 2014 |
10401 |
395.89 |
Aug 13 2014 |
15307 |
395.89 |
Aug 06 2014 |
10430 |
395.89 |
Aug 06 2014 |
15380 |
395.89 |
Jul 30 2014 |
10423 |
395.89 |
Jul 30 2014 |
15481 |
395.89 |
Jul 23 2014 |
12199 |
415.37 |
Jul 23 2014 |
18116 |
415.37 |
Jul 16 2014 |
13423 |
428.56 |
Jul 16 2014 |
19952 |
428.56 |
Jul 09 2014 |
9045 |
385.22 |
Jul 09 2014 |
13194 |
424.94 |
Jul 09 2014 |
17540 |
411.38 |
Jul 02 2014 |
9124 |
385.22 |
Jul 02 2014 |
14307 |
434.77 |
Jul 02 2014 |
18564 |
417.6 |
Jun 25 2014 |
10577 |
398.51 |
Jun 25 2014 |
15249 |
443.28 |
Jun 25 2014 |
16942 |
405.66 |
Jun 18 2014 |
10616 |
398.51 |
Jun 18 2014 |
15357 |
443.28 |
Jun 18 2014 |
16987 |
405.66 |
Jun 11 2014 |
10729 |
400.01 |
Jun 11 2014 |
14306 |
432.31 |
Jun 11 2014 |
15958 |
397.54 |
Jun 04 2014 |
10790 |
400.01 |
Jun 04 2014 |
14593 |
432.31 |
Jun 04 2014 |
16072 |
397.54 |
May 28 2014 |
10768 |
400.01 |
May 28 2014 |
15972 |
446.56 |
May 28 2014 |
16112 |
397.54 |
May 21 2014 |
10788 |
400.01 |
May 21 2014 |
12096 |
406.31 |
May 21 2014 |
14902 |
388.88 |
May 14 2014 |
10865 |
400.01 |
May 14 2014 |
12172 |
406.31 |
May 14 2014 |
14977 |
388.88 |
May 07 2014 |
10560 |
400.01 |
May 07 2014 |
11822 |
404.53 |
May 07 2014 |
14781 |
388.88 |
Apr 30 2014 |
10975 |
400.01 |
Apr 30 2014 |
12245 |
404.53 |
Apr 30 2014 |
15200 |
388.88 |
Apr 23 2014 |
11262 |
400.01 |
Apr 23 2014 |
12365 |
404.53 |
Apr 23 2014 |
15436 |
388.88 |
Apr 16 2014 |
11270 |
400.01 |
Apr 16 2014 |
12291 |
404.53 |
Apr 16 2014 |
15330 |
388.88 |
Apr 09 2014 |
11697 |
400.01 |
Apr 09 2014 |
12253 |
402.66 |
Apr 09 2014 |
15607 |
388.88 |
Apr 02 2014 |
11728 |
400.01 |
Apr 02 2014 |
12381 |
402.66 |
Apr 02 2014 |
15277 |
388.88 |
Mar 26 2014 |
11508 |
400.01 |
Mar 26 2014 |
12643 |
402.66 |
Mar 26 2014 |
15280 |
388.88 |
Mar 19 2014 |
11475 |
400.01 |
Mar 19 2014 |
12714 |
402.66 |
Mar 19 2014 |
15288 |
388.88 |
Mar 12 2014 |
11473 |
400.01 |
Mar 12 2014 |
12723 |
402.66 |
Mar 12 2014 |
15294 |
388.88 |
Mar 05 2014 |
11295 |
400.01 |
Mar 05 2014 |
12739 |
402.66 |
Mar 05 2014 |
15237 |
388.88 |
Feb 26 2014 |
11263 |
400.01 |
Feb 26 2014 |
12748 |
402.66 |
Feb 26 2014 |
15253 |
388.88 |
Feb 19 2014 |
11315 |
400.01 |
Feb 19 2014 |
12783 |
402.66 |
Feb 19 2014 |
15267 |
388.88 |
Feb 12 2014 |
11306 |
400.01 |
Feb 12 2014 |
12801 |
402.66 |
Feb 12 2014 |
15268 |
388.88 |
Feb 05 2014 |
11345 |
400.01 |
Feb 05 2014 |
12894 |
402.66 |
Feb 05 2014 |
15337 |
388.88 |
Jan 29 2014 |
11299 |
400.01 |
Jan 29 2014 |
12964 |
402.66 |
Jan 29 2014 |
15345 |
388.88 |
Jan 22 2014 |
11250 |
400.01 |
Jan 22 2014 |
12938 |
402.66 |
Jan 22 2014 |
15296 |
388.88 |
Jan 15 2014 |
11252 |
400.01 |
Jan 15 2014 |
12972 |
402.66 |
Jan 15 2014 |
15335 |
388.88 |
Jan 08 2014 |
11193 |
400.01 |
Jan 08 2014 |
12983 |
402.66 |
Jan 08 2014 |
15300 |
388.88 |
Jan 01 2014 |
11193 |
400.01 |
Jan 01 2014 |
12986 |
402.66 |
Jan 01 2014 |
15301 |
388.88 |
Dec 25 2013 |
11193 |
400.01 |
Dec 25 2013 |
12986 |
402.66 |
Dec 25 2013 |
15304 |
388.88 |
Dec 18 2013 |
11193 |
400.01 |
Dec 18 2013 |
12986 |
402.66 |
Dec 18 2013 |
15304 |
388.88 |
Dec 11 2013 |
11194 |
400.01 |
Dec 11 2013 |
12986 |
402.66 |
Dec 11 2013 |
15305 |
388.88 |
Dec 04 2013 |
11195 |
400.01 |
Dec 04 2013 |
12986 |
402.66 |
Dec 04 2013 |
15306 |
388.88 |
Nov 27 2013 |
11195 |
400.01 |
Nov 27 2013 |
12986 |
402.66 |
Nov 27 2013 |
15306 |
388.88 |
Nov 20 2013 |
11195 |
400.01 |
Nov 20 2013 |
12986 |
402.66 |
Nov 20 2013 |
15307 |
388.88 |
Nov 13 2013 |
11195 |
400.01 |
Nov 13 2013 |
12986 |
402.66 |
Nov 13 2013 |
15307 |
388.88 |
Nov 06 2013 |
11195 |
400.01 |
Nov 06 2013 |
12987 |
402.66 |
Nov 06 2013 |
15307 |
388.88 |
Oct 30 2013 |
11195 |
400.01 |
Oct 30 2013 |
12986 |
402.66 |
Oct 30 2013 |
15306 |
388.88 |
Oct 23 2013 |
11191 |
400.01 |
Oct 23 2013 |
12986 |
402.66 |
Oct 23 2013 |
15302 |
388.88 |
Oct 16 2013 |
11217 |
400.01 |
Oct 16 2013 |
12959 |
402.66 |
Oct 16 2013 |
15310 |
388.88 |
Oct 09 2013 |
11099 |
400.01 |
Oct 09 2013 |
12956 |
402.66 |
Oct 09 2013 |
14515 |
383.29 |
Oct 02 2013 |
11116 |
400.01 |
Oct 02 2013 |
12948 |
402.66 |
Oct 02 2013 |
14534 |
383.29 |
Sep 25 2013 |
11087 |
400.01 |
Sep 25 2013 |
12871 |
402.66 |
Sep 25 2013 |
14499 |
383.29 |
Sep 18 2013 |
10996 |
400.01 |
Sep 18 2013 |
12818 |
402.66 |
Sep 18 2013 |
14373 |
383.29 |
Sep 11 2013 |
10991 |
400.01 |
Sep 11 2013 |
12743 |
402.66 |
Sep 11 2013 |
14301 |
383.29 |
Sep 04 2013 |
11109 |
400.01 |
Sep 04 2013 |
12771 |
402.66 |
Sep 04 2013 |
14396 |
383.29 |
Aug 28 2013 |
11103 |
400.01 |
Aug 28 2013 |
12763 |
402.66 |
Aug 28 2013 |
14373 |
383.29 |
Aug 21 2013 |
11160 |
400.01 |
Aug 21 2013 |
12831 |
402.66 |
Aug 21 2013 |
14456 |
383.29 |
Aug 14 2013 |
11205 |
400.01 |
Aug 14 2013 |
11627 |
389.95 |
Aug 14 2013 |
14211 |
383.29 |
Aug 07 2013 |
11224 |
400.01 |
Aug 07 2013 |
11806 |
389.95 |
Aug 07 2013 |
14343 |
383.29 |
Jul 31 2013 |
11406 |
400.01 |
Jul 31 2013 |
11916 |
389.95 |
Jul 31 2013 |
14465 |
383.29 |
Jul 24 2013 |
11783 |
404.53 |
Jul 24 2013 |
11732 |
387.22 |
Jul 24 2013 |
14893 |
385.93 |
Jul 17 2013 |
11816 |
404.53 |
Jul 17 2013 |
11787 |
387.22 |
Jul 17 2013 |
14924 |
385.93 |
Jul 10 2013 |
11888 |
404.53 |
Jul 10 2013 |
11930 |
387.22 |
Jul 10 2013 |
15089 |
385.93 |
Jul 03 2013 |
11890 |
404.53 |
Jul 03 2013 |
12059 |
387.22 |
Jul 03 2013 |
15077 |
385.93 |
Jun 26 2013 |
12559 |
389.65 |
Jun 26 2013 |
15767 |
389.65 |
Jun 19 2013 |
12721 |
389.65 |
Jun 19 2013 |
15744 |
389.65 |
Jun 12 2013 |
12774 |
389.65 |
Jun 12 2013 |
15939 |
389.65 |
Jun 05 2013 |
12622 |
389.65 |
Jun 05 2013 |
15818 |
389.65 |
May 29 2013 |
11682 |
380.18 |
May 29 2013 |
14556 |
380.18 |
May 22 2013 |
11650 |
377.96 |
May 22 2013 |
14532 |
377.96 |
May 15 2013 |
11715 |
377.96 |
May 15 2013 |
14552 |
377.96 |
May 08 2013 |
11188 |
372.89 |
May 08 2013 |
13833 |
372.89 |
May 01 2013 |
11316 |
372.89 |
May 01 2013 |
13998 |
372.89 |
Apr 24 2013 |
12217 |
405.65 |
Apr 24 2013 |
11318 |
372.89 |
Apr 24 2013 |
13973 |
372.89 |
Apr 17 2013 |
12295 |
405.65 |
Apr 17 2013 |
11366 |
372.89 |
Apr 17 2013 |
14051 |
372.89 |
Apr 10 2013 |
12236 |
405.65 |
Apr 10 2013 |
11013 |
370.46 |
Apr 10 2013 |
13688 |
370.46 |
Apr 03 2013 |
12222 |
405.65 |
Apr 03 2013 |
10966 |
370.46 |
Apr 03 2013 |
13684 |
370.46 |
Mar 27 2013 |
12494 |
405.65 |
Mar 27 2013 |
10999 |
370.46 |
Mar 27 2013 |
13783 |
370.46 |
Mar 20 2013 |
12453 |
405.65 |
Mar 20 2013 |
10809 |
370.46 |
Mar 20 2013 |
13725 |
370.46 |
Mar 13 2013 |
13752 |
370.46 |
Oct 19 2012 |
11740 |
405.65 |
Oct 19 2012 |
11690 |
394.86 |
Oct 19 2012 |
15686 |
394.86 |
Sep 23 2012 |
11628 |
405.65 |
Sep 23 2012 |
10822 |
385.54 |
Sep 23 2012 |
14399 |
385.54 |
Aug 31 2012 |
11179 |
405.65 |
Aug 31 2012 |
10562 |
385.54 |
Aug 31 2012 |
14132 |
385.54 |
Aug 24 2012 |
11049 |
405.65 |
Aug 24 2012 |
10457 |
385.54 |
Aug 24 2012 |
14049 |
385.54 |
Aug 10 2012 |
10756 |
405.65 |
Aug 10 2012 |
11061 |
396.86 |
Aug 10 2012 |
15128 |
396.86 |
Aug 03 2012 |
10566 |
405.65 |
Aug 03 2012 |
10879 |
396.86 |
Aug 03 2012 |
14955 |
396.86 |
Jul 27 2012 |
10472 |
405.65 |
Jul 27 2012 |
10124 |
391.39 |
Jul 27 2012 |
14302 |
393.43 |
Jul 06 2012 |
10097 |
405.65 |
Jul 06 2012 |
8774 |
378.31 |
Jul 06 2012 |
12742 |
382.87 |
Jun 22 2012 |
9942 |
405.65 |
Jun 22 2012 |
9924 |
408.08 |
Jun 22 2012 |
14992 |
407.47 |
Jun 15 2012 |
9815 |
405.65 |
Jun 15 2012 |
9934 |
408.08 |
Jun 15 2012 |
15424 |
407.47 |
Jun 08 2012 |
9629 |
405.65 |
Jun 08 2012 |
9905 |
408.08 |
Jun 08 2012 |
15286 |
407.47 |
Jun 01 2012 |
9633 |
405.65 |
Jun 01 2012 |
7783 |
379.55 |
Jun 01 2012 |
12943 |
388.25 |
May 25 2012 |
9041 |
405.65 |
May 25 2012 |
13960 |
405.65 |
May 18 2012 |
9140 |
405.65 |
May 18 2012 |
14127 |
405.65 |
May 11 2012 |
8932 |
405.65 |
May 11 2012 |
14134 |
405.65 |
Apr 13 2012 |
9925 |
510 |
Apr 13 2012 |
21300 |
510 |
Apr 06 2012 |
9301 |
510 |
Apr 06 2012 |
20726 |
510 |
Mar 27 2012 |
8893 |
510 |
Mar 27 2012 |
20270 |
510 |
Sep 23 2011 |
12434 |
531 |
Sep 23 2011 |
18616 |
531 |
Sep 16 2011 |
12348 |
531 |
Sep 16 2011 |
18568 |
531 |
Sep 10 2011 |
12082 |
531 |
Sep 10 2011 |
18158 |
531 |
Sep 02 2011 |
12010 |
531 |
Sep 02 2011 |
18016 |
531 |
Aug 26 2011 |
11999 |
531 |
Aug 26 2011 |
17985 |
531 |
Aug 19 2011 |
11537 |
531 |
Aug 19 2011 |
16965 |
531 |
Aug 12 2011 |
11255 |
531 |
Aug 12 2011 |
16743 |
531 |
Aug 05 2011 |
11068 |
531 |
Aug 05 2011 |
16585 |
531 |
Jul 29 2011 |
10953 |
531 |
Jul 29 2011 |
16428 |
531 |
Jul 22 2011 |
10209 |
531 |
Jul 22 2011 |
15711 |
531 |
Jul 15 2011 |
9632 |
531 |
Jul 15 2011 |
15003 |
531 |
Jul 08 2011 |
8576 |
531 |
Jul 08 2011 |
14135 |
531 |
Jul 01 2011 |
6420 |
541.5 |
Jul 01 2011 |
11703 |
541.5 |
Jun 17 2011 |
5838 |
541.5 |
Jun 17 2011 |
11208 |
541.5 |
Jun 10 2011 |
6189 |
541.5 |
Jun 10 2011 |
11336 |
541.5 |
Jun 03 2011 |
5663 |
541.5 |
Jun 03 2011 |
10593 |
541.5 |
May 29 2011 |
5551 |
541.5 |
May 29 2011 |
10576 |
541.5 |