| Aug 17 2018 |
14328 |
494.27 |
| Aug 17 2018 |
19076 |
494.27 |
| Aug 10 2018 |
14329 |
494.27 |
| Aug 10 2018 |
19182 |
494.27 |
| Aug 03 2018 |
14470 |
494.27 |
| Aug 03 2018 |
19376 |
494.27 |
| Jul 27 2018 |
14479 |
494.27 |
| Jul 27 2018 |
19423 |
494.27 |
| Jul 20 2018 |
14685 |
494.27 |
| Jul 20 2018 |
19672 |
494.27 |
| Jul 13 2018 |
14484 |
494.27 |
| Jul 13 2018 |
19484 |
494.27 |
| Jul 06 2018 |
13616 |
484.81 |
| Jul 06 2018 |
18153 |
484.81 |
| Jun 29 2018 |
13621 |
484.81 |
| Jun 29 2018 |
18176 |
484.81 |
| Jun 22 2018 |
13931 |
484.81 |
| Jun 22 2018 |
18491 |
484.81 |
| Jun 15 2018 |
13879 |
484.81 |
| Jun 15 2018 |
18553 |
484.81 |
| Jun 08 2018 |
14032 |
484.81 |
| Jun 08 2018 |
18741 |
484.81 |
| Jun 01 2018 |
14130 |
484.81 |
| Jun 01 2018 |
19099 |
484.81 |
| May 25 2018 |
14204 |
484.81 |
| May 25 2018 |
19264 |
484.81 |
| May 18 2018 |
14218 |
484.81 |
| May 18 2018 |
19337 |
484.81 |
| May 11 2018 |
14151 |
484.81 |
| May 11 2018 |
19423 |
484.81 |
| May 04 2018 |
14380 |
484.81 |
| May 04 2018 |
19607 |
484.81 |
| Apr 27 2018 |
14411 |
484.81 |
| Apr 27 2018 |
19502 |
484.81 |
| Apr 20 2018 |
14526 |
484.81 |
| Apr 20 2018 |
19631 |
484.81 |
| Apr 13 2018 |
14478 |
484.81 |
| Apr 13 2018 |
19556 |
484.81 |
| Apr 06 2018 |
14389 |
484.81 |
| Apr 06 2018 |
19650 |
484.81 |
| Mar 30 2018 |
14498 |
484.81 |
| Mar 30 2018 |
19922 |
484.81 |
| Mar 23 2018 |
14510 |
484.81 |
| Mar 23 2018 |
20102 |
484.81 |
| Mar 16 2018 |
14547 |
484.81 |
| Mar 16 2018 |
20056 |
484.81 |
| Mar 09 2018 |
14453 |
484.81 |
| Mar 09 2018 |
20041 |
484.81 |
| Mar 02 2018 |
14594 |
484.81 |
| Mar 02 2018 |
20295 |
484.81 |
| Feb 23 2018 |
14739 |
484.81 |
| Feb 23 2018 |
20458 |
484.81 |
| Feb 16 2018 |
14698 |
484.81 |
| Feb 16 2018 |
20434 |
484.81 |
| Feb 09 2018 |
14730 |
484.81 |
| Feb 09 2018 |
20230 |
484.81 |
| Feb 02 2018 |
14696 |
484.81 |
| Feb 02 2018 |
20145 |
484.81 |
| Jan 26 2018 |
14734 |
484.81 |
| Jan 26 2018 |
20206 |
484.81 |
| Jan 19 2018 |
14735 |
484.81 |
| Jan 19 2018 |
20209 |
484.81 |
| Jan 12 2018 |
14709 |
484.81 |
| Jan 12 2018 |
20201 |
484.81 |
| Jan 05 2018 |
14739 |
484.81 |
| Jan 05 2018 |
20226 |
484.81 |
| Dec 29 2017 |
14740 |
484.81 |
| Dec 29 2017 |
20226 |
484.81 |
| Dec 22 2017 |
14742 |
484.81 |
| Dec 22 2017 |
20228 |
484.81 |
| Dec 15 2017 |
14734 |
484.81 |
| Dec 15 2017 |
20223 |
484.81 |
| Dec 08 2017 |
14734 |
484.81 |
| Dec 08 2017 |
20223 |
484.81 |
| Dec 01 2017 |
14734 |
484.81 |
| Dec 01 2017 |
20223 |
484.81 |
| Nov 24 2017 |
14734 |
484.81 |
| Nov 24 2017 |
20223 |
484.81 |
| Nov 17 2017 |
14734 |
484.81 |
| Nov 17 2017 |
20224 |
484.81 |
| Nov 10 2017 |
14734 |
484.81 |
| Nov 10 2017 |
20235 |
484.81 |
| Nov 03 2017 |
14735 |
484.81 |
| Nov 03 2017 |
20236 |
484.81 |
| Oct 27 2017 |
14735 |
484.81 |
| Oct 27 2017 |
20274 |
484.81 |
| Oct 20 2017 |
14751 |
484.81 |
| Oct 20 2017 |
20210 |
484.81 |
| Oct 13 2017 |
14751 |
484.81 |
| Oct 13 2017 |
20238 |
484.81 |
| Oct 06 2017 |
14737 |
484.81 |
| Oct 06 2017 |
20240 |
484.81 |
| Sep 29 2017 |
14754 |
484.81 |
| Sep 29 2017 |
20152 |
484.81 |
| Sep 22 2017 |
14749 |
484.81 |
| Sep 22 2017 |
20353 |
484.81 |
| Sep 15 2017 |
14838 |
484.81 |
| Sep 15 2017 |
20423 |
484.81 |
| Sep 08 2017 |
14860 |
484.81 |
| Sep 08 2017 |
20547 |
484.81 |
| Sep 01 2017 |
15068 |
484.81 |
| Sep 01 2017 |
20627 |
484.81 |
| Aug 25 2017 |
15093 |
484.81 |
| Aug 25 2017 |
21002 |
484.81 |
| Aug 18 2017 |
14173 |
475.35 |
| Aug 18 2017 |
19879 |
475.35 |
| Aug 11 2017 |
14121 |
475.35 |
| Aug 11 2017 |
19917 |
475.35 |
| Aug 04 2017 |
14264 |
475.35 |
| Aug 04 2017 |
20117 |
475.35 |
| Jul 28 2017 |
14313 |
475.35 |
| Jul 28 2017 |
20236 |
475.35 |
| Jul 21 2017 |
14398 |
475.35 |
| Jul 21 2017 |
20354 |
475.35 |
| Jul 14 2017 |
14480 |
475.35 |
| Jul 14 2017 |
20447 |
475.35 |
| Aug 12 2016 |
23497 |
554.91 |
| Aug 12 2016 |
32049 |
554.91 |
| Aug 05 2016 |
23317 |
554.91 |
| Aug 05 2016 |
32154 |
554.91 |
| Jul 29 2016 |
24695 |
584.98 |
| Jul 29 2016 |
34472 |
584.98 |
| Jul 22 2016 |
24941 |
584.98 |
| Jul 22 2016 |
34705 |
584.98 |
| Jun 22 2016 |
25230 |
584.98 |
| Jun 22 2016 |
35802 |
584.98 |
| Jun 15 2016 |
25295 |
584.98 |
| Jun 15 2016 |
36241 |
584.98 |
| Jun 08 2016 |
25485 |
584.98 |
| Jun 08 2016 |
36438 |
584.98 |
| Jun 01 2016 |
25531 |
584.98 |
| Jun 01 2016 |
36710 |
584.98 |
| May 25 2016 |
25395 |
584.98 |
| May 25 2016 |
36481 |
584.98 |
| May 18 2016 |
25625 |
584.98 |
| May 18 2016 |
36825 |
584.98 |
| May 11 2016 |
25533 |
584.98 |
| May 11 2016 |
36862 |
584.98 |
| May 04 2016 |
25387 |
584.98 |
| May 04 2016 |
36736 |
584.98 |
| Apr 27 2016 |
25824 |
584.98 |
| Apr 27 2016 |
37253 |
584.98 |
| Apr 20 2016 |
25868 |
584.98 |
| Apr 20 2016 |
37196 |
584.98 |
| Apr 13 2016 |
25651 |
584.98 |
| Apr 13 2016 |
37190 |
584.98 |
| Apr 06 2016 |
25863 |
584.98 |
| Apr 06 2016 |
37680 |
584.98 |
| Mar 30 2016 |
25753 |
584.98 |
| Mar 30 2016 |
37495 |
584.98 |
| Mar 23 2016 |
25646 |
584.98 |
| Mar 23 2016 |
37567 |
584.98 |
| Mar 16 2016 |
25646 |
584.98 |
| Mar 16 2016 |
37654 |
584.98 |
| Mar 09 2016 |
25480 |
584.98 |
| Mar 09 2016 |
37670 |
584.98 |
| Mar 02 2016 |
25388 |
584.98 |
| Mar 02 2016 |
37221 |
584.98 |
| Feb 24 2016 |
25263 |
584.98 |
| Feb 24 2016 |
37016 |
584.98 |
| Feb 17 2016 |
25396 |
584.98 |
| Feb 17 2016 |
37379 |
584.98 |
| Feb 10 2016 |
25254 |
584.98 |
| Feb 10 2016 |
37136 |
584.98 |
| Feb 03 2016 |
25241 |
584.98 |
| Feb 03 2016 |
37111 |
584.98 |
| Jan 27 2016 |
25122 |
584.98 |
| Jan 27 2016 |
37029 |
584.98 |
| Jan 20 2016 |
25180 |
584.98 |
| Jan 20 2016 |
37045 |
584.98 |
| Jan 13 2016 |
25236 |
584.98 |
| Jan 13 2016 |
37103 |
584.98 |
| Jan 06 2016 |
25255 |
584.98 |
| Jan 06 2016 |
37120 |
584.98 |
| Dec 30 2015 |
25241 |
584.98 |
| Dec 30 2015 |
37100 |
584.98 |
| Dec 23 2015 |
25240 |
584.98 |
| Dec 23 2015 |
37097 |
584.98 |
| Dec 16 2015 |
25240 |
584.98 |
| Dec 16 2015 |
37098 |
584.98 |
| Dec 09 2015 |
25251 |
584.98 |
| Dec 09 2015 |
37105 |
584.98 |
| Dec 02 2015 |
25253 |
584.98 |
| Dec 02 2015 |
37107 |
584.98 |
| Nov 25 2015 |
25254 |
584.98 |
| Nov 25 2015 |
37108 |
584.98 |
| Nov 18 2015 |
25254 |
584.98 |
| Nov 18 2015 |
37107 |
584.98 |
| Nov 11 2015 |
25254 |
584.98 |
| Nov 11 2015 |
37085 |
584.98 |
| Nov 04 2015 |
25254 |
584.98 |
| Nov 04 2015 |
37085 |
584.98 |
| Oct 28 2015 |
25217 |
584.98 |
| Oct 28 2015 |
37028 |
584.98 |
| Oct 21 2015 |
25252 |
584.98 |
| Oct 21 2015 |
36989 |
584.98 |
| Oct 14 2015 |
25161 |
584.98 |
| Oct 14 2015 |
36881 |
584.98 |
| Oct 07 2015 |
25077 |
584.98 |
| Oct 07 2015 |
36871 |
584.98 |
| Sep 30 2015 |
25908 |
615.05 |
| Sep 30 2015 |
38267 |
615.05 |
| Sep 23 2015 |
25872 |
615.05 |
| Sep 23 2015 |
38275 |
615.05 |
| Sep 16 2015 |
25827 |
615.05 |
| Sep 16 2015 |
38060 |
615.05 |
| Sep 09 2015 |
25761 |
615.05 |
| Sep 09 2015 |
37981 |
615.05 |
| Sep 02 2015 |
24417 |
576.72 |
| Sep 02 2015 |
36108 |
576.72 |
| Aug 26 2015 |
24666 |
576.72 |
| Aug 26 2015 |
36293 |
576.72 |
| Aug 19 2015 |
24760 |
576.72 |
| Aug 19 2015 |
36585 |
576.72 |
| Aug 12 2015 |
25850 |
608.3 |
| Aug 12 2015 |
38335 |
608.3 |
| Aug 05 2015 |
25733 |
608.3 |
| Aug 05 2015 |
38260 |
608.3 |
| Jul 29 2015 |
25469 |
590.75 |
| Jul 29 2015 |
37735 |
590.75 |
| Jul 22 2015 |
24220 |
560.75 |
| Jul 22 2015 |
35854 |
560.75 |
| Jul 15 2015 |
24327 |
560.75 |
| Jul 15 2015 |
36065 |
560.75 |
| Jul 08 2015 |
24136 |
555.66 |
| Jul 08 2015 |
35771 |
555.66 |
| Jul 01 2015 |
24255 |
555.66 |
| Jul 01 2015 |
35933 |
555.66 |
| Jun 24 2015 |
23791 |
545.46 |
| Jun 24 2015 |
35164 |
545.46 |
| Jun 17 2015 |
23876 |
545.46 |
| Jun 17 2015 |
35130 |
545.46 |
| Jun 10 2015 |
23872 |
545.46 |
| Jun 10 2015 |
35290 |
545.46 |
| Jun 03 2015 |
23930 |
545.46 |
| Jun 03 2015 |
35545 |
545.46 |
| May 27 2015 |
23866 |
545.46 |
| May 27 2015 |
35191 |
545.46 |
| May 20 2015 |
25987 |
561.43 |
| May 20 2015 |
23966 |
545.46 |
| May 20 2015 |
34445 |
537.43 |
| May 13 2015 |
26319 |
561.43 |
| May 13 2015 |
23854 |
545.46 |
| May 13 2015 |
34559 |
537.43 |
| May 06 2015 |
26127 |
561.43 |
| May 06 2015 |
23385 |
545.46 |
| May 06 2015 |
34159 |
537.43 |
| Apr 29 2015 |
26470 |
561.43 |
| Apr 29 2015 |
21664 |
519.43 |
| Apr 29 2015 |
31876 |
515.73 |
| Apr 22 2015 |
26580 |
561.43 |
| Apr 22 2015 |
20775 |
507.24 |
| Apr 22 2015 |
31020 |
507.24 |
| Apr 15 2015 |
25947 |
561.43 |
| Apr 15 2015 |
20626 |
507.24 |
| Apr 15 2015 |
30615 |
507.24 |
| Apr 08 2015 |
26114 |
561.43 |
| Apr 08 2015 |
20906 |
507.24 |
| Apr 08 2015 |
30759 |
507.24 |
| Apr 01 2015 |
26287 |
561.43 |
| Apr 01 2015 |
21104 |
507.24 |
| Apr 01 2015 |
31326 |
507.24 |
| Mar 25 2015 |
25561 |
561.43 |
| Mar 25 2015 |
20880 |
507.24 |
| Mar 25 2015 |
30485 |
507.24 |
| Mar 18 2015 |
24247 |
561.43 |
| Mar 18 2015 |
20373 |
507.24 |
| Mar 18 2015 |
29425 |
507.24 |
| Mar 11 2015 |
24824 |
561.43 |
| Mar 11 2015 |
20582 |
507.24 |
| Mar 11 2015 |
30209 |
507.24 |
| Mar 04 2015 |
25295 |
561.43 |
| Mar 04 2015 |
20884 |
507.24 |
| Mar 04 2015 |
30578 |
507.24 |
| Feb 25 2015 |
25308 |
561.43 |
| Feb 25 2015 |
20731 |
507.24 |
| Feb 25 2015 |
30583 |
507.24 |
| Feb 18 2015 |
25542 |
561.43 |
| Feb 18 2015 |
20826 |
507.24 |
| Feb 18 2015 |
30692 |
507.24 |
| Feb 11 2015 |
25536 |
561.43 |
| Feb 11 2015 |
20925 |
507.24 |
| Feb 11 2015 |
30697 |
507.24 |
| Feb 04 2015 |
25614 |
561.43 |
| Feb 04 2015 |
20915 |
507.24 |
| Feb 04 2015 |
30720 |
507.24 |
| Jan 28 2015 |
25574 |
561.43 |
| Jan 28 2015 |
20954 |
507.24 |
| Jan 28 2015 |
30713 |
507.24 |
| Jan 21 2015 |
25624 |
561.43 |
| Jan 21 2015 |
20935 |
507.24 |
| Jan 21 2015 |
30748 |
507.24 |
| Jan 14 2015 |
25642 |
561.43 |
| Jan 14 2015 |
20924 |
507.24 |
| Jan 14 2015 |
30748 |
507.24 |
| Jan 07 2015 |
25641 |
561.43 |
| Jan 07 2015 |
20898 |
507.24 |
| Jan 07 2015 |
30725 |
507.24 |
| Dec 31 2014 |
25641 |
561.43 |
| Dec 31 2014 |
20900 |
507.24 |
| Dec 31 2014 |
30745 |
507.24 |
| Dec 24 2014 |
25641 |
561.43 |
| Dec 24 2014 |
20900 |
507.24 |
| Dec 24 2014 |
30745 |
507.24 |
| Dec 17 2014 |
25641 |
561.43 |
| Dec 17 2014 |
20882 |
507.24 |
| Dec 17 2014 |
30734 |
507.24 |
| Dec 10 2014 |
25641 |
561.43 |
| Dec 10 2014 |
20883 |
507.24 |
| Dec 10 2014 |
30735 |
507.24 |
| Dec 03 2014 |
25641 |
561.43 |
| Dec 03 2014 |
20883 |
507.24 |
| Dec 03 2014 |
30735 |
507.24 |
| Nov 26 2014 |
25641 |
561.43 |
| Nov 26 2014 |
20883 |
507.24 |
| Nov 26 2014 |
30735 |
507.24 |
| Nov 19 2014 |
25641 |
561.43 |
| Nov 19 2014 |
20883 |
507.24 |
| Nov 19 2014 |
30736 |
507.24 |
| Nov 12 2014 |
25641 |
561.43 |
| Nov 12 2014 |
20884 |
507.24 |
| Nov 12 2014 |
30739 |
507.24 |
| Nov 05 2014 |
25641 |
561.43 |
| Nov 05 2014 |
20884 |
507.24 |
| Nov 05 2014 |
30740 |
507.24 |
| Oct 29 2014 |
25633 |
561.43 |
| Oct 29 2014 |
20884 |
507.24 |
| Oct 29 2014 |
30736 |
507.24 |
| Oct 22 2014 |
25566 |
561.43 |
| Oct 22 2014 |
20805 |
507.24 |
| Oct 22 2014 |
30738 |
507.24 |
| Oct 15 2014 |
25408 |
561.43 |
| Oct 15 2014 |
20783 |
507.24 |
| Oct 15 2014 |
30629 |
507.24 |
| Oct 08 2014 |
25435 |
561.43 |
| Oct 08 2014 |
20745 |
507.24 |
| Oct 08 2014 |
30626 |
507.24 |
| Oct 01 2014 |
25444 |
561.43 |
| Oct 01 2014 |
20790 |
507.24 |
| Oct 01 2014 |
30682 |
507.24 |
| Sep 24 2014 |
25538 |
561.43 |
| Sep 24 2014 |
20670 |
507.24 |
| Sep 24 2014 |
30690 |
507.24 |
| Sep 17 2014 |
25290 |
561.43 |
| Sep 17 2014 |
20717 |
507.24 |
| Sep 17 2014 |
30587 |
507.24 |
| Sep 10 2014 |
25291 |
561.43 |
| Sep 10 2014 |
20537 |
507.24 |
| Sep 10 2014 |
30638 |
507.24 |
| Sep 03 2014 |
25365 |
561.43 |
| Sep 03 2014 |
20479 |
507.24 |
| Sep 03 2014 |
30703 |
507.24 |
| Aug 27 2014 |
25240 |
561.43 |
| Aug 27 2014 |
20621 |
507.24 |
| Aug 27 2014 |
30784 |
507.24 |
| Aug 20 2014 |
25201 |
561.43 |
| Aug 20 2014 |
20508 |
507.24 |
| Aug 20 2014 |
30809 |
507.24 |
| Aug 13 2014 |
25109 |
561.43 |
| Aug 13 2014 |
20624 |
507 |
| Aug 13 2014 |
30862 |
507 |
| Aug 06 2014 |
25357 |
561.43 |
| Aug 06 2014 |
20724 |
507 |
| Aug 06 2014 |
31029 |
507 |
| Jul 30 2014 |
25437 |
561.43 |
| Jul 30 2014 |
20754 |
507 |
| Jul 30 2014 |
31271 |
507 |
| Jul 23 2014 |
25214 |
561.43 |
| Jul 23 2014 |
21281 |
517.18 |
| Jul 23 2014 |
33206 |
526.03 |
| Jul 16 2014 |
25430 |
561.43 |
| Jul 16 2014 |
21246 |
517.18 |
| Jul 16 2014 |
33176 |
526.03 |
| Jul 09 2014 |
25554 |
561.43 |
| Jul 09 2014 |
21418 |
517.18 |
| Jul 09 2014 |
33241 |
526.03 |
| Jul 02 2014 |
25658 |
561.43 |
| Jul 02 2014 |
21610 |
517.18 |
| Jul 02 2014 |
33505 |
526.03 |
| Jun 25 2014 |
25777 |
561.43 |
| Jun 25 2014 |
21571 |
514.6 |
| Jun 25 2014 |
32375 |
514.6 |
| Jun 18 2014 |
25857 |
561.43 |
| Jun 18 2014 |
21722 |
514.6 |
| Jun 18 2014 |
32403 |
514.6 |
| Jun 11 2014 |
24361 |
538.19 |
| Jun 11 2014 |
20853 |
503.5 |
| Jun 11 2014 |
30899 |
500.98 |
| Jun 04 2014 |
9829 |
466.23 |
| Jun 04 2014 |
22960 |
516.32 |
| Jun 04 2014 |
20371 |
492.85 |
| Jun 04 2014 |
30055 |
492.85 |
| May 28 2014 |
9933 |
466.23 |
| May 28 2014 |
21413 |
501.28 |
| May 28 2014 |
20305 |
492.85 |
| May 28 2014 |
28008 |
479.18 |
| May 21 2014 |
9951 |
466.23 |
| May 21 2014 |
21237 |
499.5 |
| May 21 2014 |
20387 |
492.85 |
| May 21 2014 |
28126 |
479.18 |
| May 14 2014 |
10134 |
466.23 |
| May 14 2014 |
21360 |
499.5 |
| May 14 2014 |
20524 |
492.85 |
| May 14 2014 |
28248 |
479.18 |
| May 07 2014 |
9573 |
466.23 |
| May 07 2014 |
20877 |
499.5 |
| May 07 2014 |
21594 |
510.42 |
| May 07 2014 |
27456 |
476.12 |
| Apr 30 2014 |
10069 |
466.23 |
| Apr 30 2014 |
21514 |
499.5 |
| Apr 30 2014 |
22302 |
510.42 |
| Apr 30 2014 |
28132 |
476.12 |
| Apr 23 2014 |
10388 |
466.23 |
| Apr 23 2014 |
21938 |
499.5 |
| Apr 23 2014 |
22566 |
510.42 |
| Apr 23 2014 |
28511 |
476.12 |
| Apr 16 2014 |
10215 |
466.23 |
| Apr 16 2014 |
21876 |
499.5 |
| Apr 16 2014 |
22390 |
510.42 |
| Apr 16 2014 |
28337 |
476.12 |
| Apr 09 2014 |
10241 |
466.23 |
| Apr 09 2014 |
22646 |
499.5 |
| Apr 09 2014 |
22693 |
510.42 |
| Apr 09 2014 |
28768 |
476.12 |
| Apr 02 2014 |
9980 |
466.23 |
| Apr 02 2014 |
22622 |
499.5 |
| Apr 02 2014 |
22866 |
510.42 |
| Apr 02 2014 |
28284 |
476.12 |
| Mar 26 2014 |
9967 |
466.23 |
| Mar 26 2014 |
22173 |
499.5 |
| Mar 26 2014 |
23333 |
510.42 |
| Mar 26 2014 |
28208 |
476.12 |
| Mar 19 2014 |
10066 |
466.23 |
| Mar 19 2014 |
22098 |
499.5 |
| Mar 19 2014 |
23480 |
510.42 |
| Mar 19 2014 |
28165 |
476.12 |
| Mar 12 2014 |
10053 |
466.23 |
| Mar 12 2014 |
22091 |
499.5 |
| Mar 12 2014 |
23466 |
510.42 |
| Mar 12 2014 |
28176 |
476.12 |
| Mar 05 2014 |
9964 |
466.23 |
| Mar 05 2014 |
21675 |
499.5 |
| Mar 05 2014 |
23469 |
510.42 |
| Mar 05 2014 |
28029 |
476.12 |
| Feb 26 2014 |
10043 |
466.23 |
| Feb 26 2014 |
21524 |
499.5 |
| Feb 26 2014 |
23474 |
510.42 |
| Feb 26 2014 |
27958 |
476.12 |
| Feb 19 2014 |
10112 |
466.23 |
| Feb 19 2014 |
21626 |
499.5 |
| Feb 19 2014 |
23502 |
510.42 |
| Feb 19 2014 |
27984 |
476.12 |
| Feb 12 2014 |
10214 |
466.23 |
| Feb 12 2014 |
21576 |
499.5 |
| Feb 12 2014 |
23471 |
510.42 |
| Feb 12 2014 |
27911 |
476.12 |
| Feb 05 2014 |
10181 |
466.23 |
| Feb 05 2014 |
21599 |
499.5 |
| Feb 05 2014 |
23650 |
510.42 |
| Feb 05 2014 |
28021 |
476.12 |
| Jan 29 2014 |
10181 |
466.23 |
| Jan 29 2014 |
21464 |
499.5 |
| Jan 29 2014 |
23826 |
510.42 |
| Jan 29 2014 |
28027 |
476.12 |
| Jan 22 2014 |
10202 |
466.23 |
| Jan 22 2014 |
21355 |
499.5 |
| Jan 22 2014 |
23760 |
510.42 |
| Jan 22 2014 |
27904 |
476.12 |
| Jan 15 2014 |
10202 |
466.23 |
| Jan 15 2014 |
21371 |
499.5 |
| Jan 15 2014 |
23835 |
510.42 |
| Jan 15 2014 |
27966 |
476.12 |
| Jan 08 2014 |
10202 |
466.23 |
| Jan 08 2014 |
21231 |
499.5 |
| Jan 08 2014 |
23882 |
510.42 |
| Jan 08 2014 |
27876 |
476.12 |
| Jan 01 2014 |
10202 |
466.23 |
| Jan 01 2014 |
21231 |
499.5 |
| Jan 01 2014 |
23888 |
510.42 |
| Jan 01 2014 |
27881 |
476.12 |
| Dec 25 2013 |
10241 |
466.23 |
| Dec 25 2013 |
21231 |
499.5 |
| Dec 25 2013 |
23888 |
510.42 |
| Dec 25 2013 |
27894 |
476.12 |
| Dec 18 2013 |
10241 |
466.23 |
| Dec 18 2013 |
21231 |
499.5 |
| Dec 18 2013 |
23888 |
510.42 |
| Dec 18 2013 |
27894 |
476.12 |
| Dec 11 2013 |
10242 |
466.23 |
| Dec 11 2013 |
21232 |
499.5 |
| Dec 11 2013 |
23888 |
510.42 |
| Dec 11 2013 |
27895 |
476.12 |
| Dec 04 2013 |
10242 |
466.23 |
| Dec 04 2013 |
21233 |
499.5 |
| Dec 04 2013 |
23890 |
510.42 |
| Dec 04 2013 |
27897 |
476.12 |
| Nov 27 2013 |
10242 |
466.23 |
| Nov 27 2013 |
21233 |
499.5 |
| Nov 27 2013 |
23890 |
510.42 |
| Nov 27 2013 |
27897 |
476.12 |
| Nov 20 2013 |
10243 |
466.23 |
| Nov 20 2013 |
21233 |
499.5 |
| Nov 20 2013 |
23890 |
510.42 |
| Nov 20 2013 |
27898 |
476.12 |
| Nov 13 2013 |
10243 |
466.23 |
| Nov 13 2013 |
21234 |
499.5 |
| Nov 13 2013 |
23891 |
510.42 |
| Nov 13 2013 |
27899 |
476.12 |
| Nov 06 2013 |
10243 |
466.23 |
| Nov 06 2013 |
21234 |
499.5 |
| Nov 06 2013 |
23892 |
510.42 |
| Nov 06 2013 |
27900 |
476.12 |
| Oct 30 2013 |
10243 |
466.23 |
| Oct 30 2013 |
21234 |
499.5 |
| Oct 30 2013 |
23890 |
510.42 |
| Oct 30 2013 |
27898 |
476.12 |
| Oct 23 2013 |
10243 |
466.23 |
| Oct 23 2013 |
21224 |
499.5 |
| Oct 23 2013 |
23891 |
510.42 |
| Oct 23 2013 |
27895 |
476.12 |
| Oct 16 2013 |
10175 |
466.23 |
| Oct 16 2013 |
21237 |
499.5 |
| Oct 16 2013 |
23832 |
510.42 |
| Oct 16 2013 |
27862 |
476.12 |
| Oct 09 2013 |
10063 |
466.23 |
| Oct 09 2013 |
20967 |
499.5 |
| Oct 09 2013 |
23806 |
510.42 |
| Oct 09 2013 |
27627 |
476.12 |
| Oct 02 2013 |
10145 |
466.23 |
| Oct 02 2013 |
21033 |
499.5 |
| Oct 02 2013 |
23794 |
510.42 |
| Oct 02 2013 |
27693 |
476.12 |
| Sep 25 2013 |
10117 |
466.23 |
| Sep 25 2013 |
21014 |
499.5 |
| Sep 25 2013 |
23694 |
510.42 |
| Sep 25 2013 |
27663 |
476.12 |
| Sep 18 2013 |
10038 |
466.23 |
| Sep 18 2013 |
20832 |
499.5 |
| Sep 18 2013 |
24079 |
516.86 |
| Sep 18 2013 |
27421 |
476.12 |
| Sep 11 2013 |
9928 |
466.23 |
| Sep 11 2013 |
20774 |
499.5 |
| Sep 11 2013 |
23903 |
516.86 |
| Sep 11 2013 |
27224 |
476.12 |
| Sep 04 2013 |
10035 |
466.23 |
| Sep 04 2013 |
20973 |
499.5 |
| Sep 04 2013 |
23821 |
516.86 |
| Sep 04 2013 |
27415 |
476.12 |
| Aug 28 2013 |
10293 |
466.23 |
| Aug 28 2013 |
20837 |
499.5 |
| Aug 28 2013 |
22867 |
505.79 |
| Aug 28 2013 |
27305 |
476.12 |
| Aug 21 2013 |
10291 |
466.23 |
| Aug 21 2013 |
20956 |
499.5 |
| Aug 21 2013 |
23015 |
505.79 |
| Aug 21 2013 |
27515 |
476.12 |
| Aug 14 2013 |
9787 |
466.23 |
| Aug 14 2013 |
20993 |
499.5 |
| Aug 14 2013 |
20720 |
478.64 |
| Aug 14 2013 |
27235 |
476.12 |
| Aug 07 2013 |
9908 |
466.23 |
| Aug 07 2013 |
20978 |
499.5 |
| Aug 07 2013 |
20980 |
478.64 |
| Aug 07 2013 |
27489 |
476.12 |
| Jul 31 2013 |
9954 |
466.23 |
| Jul 31 2013 |
21361 |
499.5 |
| Jul 31 2013 |
21155 |
478.64 |
| Jul 31 2013 |
27845 |
476.12 |
| Jul 24 2013 |
9979 |
466.23 |
| Jul 24 2013 |
21265 |
499.5 |
| Jul 24 2013 |
20631 |
471.23 |
| Jul 24 2013 |
27987 |
476.12 |
| Jul 17 2013 |
9902 |
466.23 |
| Jul 17 2013 |
21311 |
499.5 |
| Jul 17 2013 |
18943 |
454.38 |
| Jul 17 2013 |
28105 |
476.12 |
| Jul 10 2013 |
10143 |
466.23 |
| Jul 10 2013 |
21480 |
499.5 |
| Jul 10 2013 |
19134 |
454.38 |
| Jul 10 2013 |
28395 |
476.12 |
| Jul 03 2013 |
10015 |
466.23 |
| Jul 03 2013 |
21435 |
499.5 |
| Jul 03 2013 |
19294 |
454.38 |
| Jul 03 2013 |
28376 |
476.12 |
| Jun 26 2013 |
9881 |
466.23 |
| Jun 26 2013 |
18961 |
472.42 |
| Jun 26 2013 |
19331 |
451.89 |
| Jun 26 2013 |
26323 |
460.71 |
| Jun 19 2013 |
9663 |
466.23 |
| Jun 19 2013 |
19155 |
472.42 |
| Jun 19 2013 |
19531 |
451.89 |
| Jun 19 2013 |
26297 |
460.71 |
| Jun 12 2013 |
21182 |
494.16 |
| Jun 12 2013 |
19602 |
451.89 |
| Jun 12 2013 |
25281 |
451.89 |
| Jun 05 2013 |
21022 |
494.16 |
| Jun 05 2013 |
19332 |
451.89 |
| Jun 05 2013 |
25060 |
451.89 |
| May 29 2013 |
19377 |
451.89 |
| May 29 2013 |
25045 |
451.89 |
| May 22 2013 |
22583 |
509.37 |
| May 22 2013 |
19701 |
451.89 |
| May 22 2013 |
25500 |
451.89 |
| May 15 2013 |
22540 |
509.37 |
| May 15 2013 |
19782 |
451.89 |
| May 15 2013 |
25505 |
451.89 |
| May 08 2013 |
22520 |
509.37 |
| May 08 2013 |
19689 |
451.89 |
| May 08 2013 |
25449 |
451.89 |
| May 01 2013 |
22887 |
509.37 |
| May 01 2013 |
19807 |
451.89 |
| May 01 2013 |
25623 |
451.89 |
| Apr 24 2013 |
22192 |
509.37 |
| Apr 24 2013 |
19790 |
451.89 |
| Apr 24 2013 |
25486 |
451.89 |
| Apr 17 2013 |
22303 |
509.37 |
| Apr 17 2013 |
19776 |
451.89 |
| Apr 17 2013 |
25586 |
451.89 |
| Apr 10 2013 |
7119 |
421.67 |
| Apr 10 2013 |
22180 |
509.37 |
| Apr 10 2013 |
19468 |
451.89 |
| Apr 10 2013 |
25429 |
451.89 |
| Apr 03 2013 |
7065 |
421.67 |
| Apr 03 2013 |
16352 |
444.69 |
| Apr 03 2013 |
19302 |
451.89 |
| Apr 03 2013 |
25358 |
451.89 |
| Mar 27 2013 |
7205 |
421.67 |
| Mar 27 2013 |
16692 |
444.69 |
| Mar 27 2013 |
19275 |
451.89 |
| Mar 27 2013 |
25466 |
451.89 |
| Mar 20 2013 |
6740 |
421.67 |
| Mar 20 2013 |
16603 |
444.69 |
| Mar 20 2013 |
18981 |
451.89 |
| Mar 20 2013 |
25418 |
451.89 |
| Mar 13 2013 |
16531 |
509.37 |
| Mar 13 2013 |
25349 |
451.89 |
| Oct 19 2012 |
6384 |
421.67 |
| Oct 19 2012 |
15506 |
444.69 |
| Oct 19 2012 |
19633 |
483.24 |
| Oct 19 2012 |
28720 |
482.04 |
| Sep 23 2012 |
6302 |
421.67 |
| Sep 23 2012 |
15323 |
444.69 |
| Sep 23 2012 |
19461 |
483.24 |
| Sep 23 2012 |
28381 |
482.04 |
| Aug 31 2012 |
5906 |
421.67 |
| Aug 31 2012 |
14689 |
444.69 |
| Aug 31 2012 |
18905 |
483.15 |
| Aug 31 2012 |
28235 |
486.43 |
| Aug 24 2012 |
5827 |
421.67 |
| Aug 24 2012 |
14522 |
444.69 |
| Aug 24 2012 |
18605 |
483.15 |
| Aug 24 2012 |
27929 |
486.43 |
| Aug 10 2012 |
5590 |
421.67 |
| Aug 10 2012 |
14059 |
444.69 |
| Aug 10 2012 |
18380 |
491.09 |
| Aug 10 2012 |
26927 |
484.69 |
| Aug 03 2012 |
5388 |
421.67 |
| Aug 03 2012 |
13790 |
444.69 |
| Aug 03 2012 |
18038 |
491.09 |
| Aug 03 2012 |
26536 |
484.69 |
| Jul 27 2012 |
5069 |
421.67 |
| Jul 27 2012 |
13643 |
444.69 |
| Jul 27 2012 |
17667 |
495.33 |
| Jul 27 2012 |
24744 |
473.43 |
| Jul 06 2012 |
4772 |
421.67 |
| Jul 06 2012 |
13089 |
444.69 |
| Jul 06 2012 |
17687 |
518.07 |
| Jul 06 2012 |
25512 |
488.23 |
| Jun 22 2012 |
4903 |
421.67 |
| Jun 22 2012 |
12855 |
444.69 |
| Jun 22 2012 |
16091 |
518.07 |
| Jun 22 2012 |
24529 |
488.23 |
| Jun 15 2012 |
4927 |
421.67 |
| Jun 15 2012 |
12685 |
444.69 |
| Jun 15 2012 |
15970 |
518.07 |
| Jun 15 2012 |
24875 |
488.23 |
| Jun 08 2012 |
4966 |
421.67 |
| Jun 08 2012 |
12446 |
444.69 |
| Jun 08 2012 |
15909 |
518.07 |
| Jun 08 2012 |
24647 |
488.23 |
| Jun 01 2012 |
5240 |
421.67 |
| Jun 01 2012 |
12418 |
444.69 |
| Jun 01 2012 |
15142 |
518.07 |
| Jun 01 2012 |
24329 |
488.23 |
| May 25 2012 |
5129 |
421.67 |
| May 25 2012 |
7381 |
380 |
| May 25 2012 |
12518 |
518.07 |
| May 25 2012 |
22262 |
482.95 |
| May 18 2012 |
5317 |
421.67 |
| May 18 2012 |
7478 |
380 |
| May 18 2012 |
12643 |
518.07 |
| May 18 2012 |
22483 |
482.95 |
| May 11 2012 |
5287 |
421.67 |
| May 11 2012 |
7350 |
380 |
| May 11 2012 |
12491 |
518.07 |
| May 11 2012 |
22377 |
482.95 |
| May 04 2012 |
5012 |
421.67 |
| May 04 2012 |
6810 |
380 |
| May 04 2012 |
12178 |
526.94 |
| May 04 2012 |
21226 |
476.5 |
| Apr 27 2012 |
6093 |
380 |
| Apr 27 2012 |
11745 |
526.94 |
| Apr 27 2012 |
21674 |
490.21 |
| Sep 23 2011 |
13825 |
621.75 |
| Sep 23 2011 |
21308 |
621.75 |
| Sep 16 2011 |
13728 |
621.75 |
| Sep 16 2011 |
21239 |
621.75 |
| Sep 10 2011 |
13454 |
621.75 |
| Sep 10 2011 |
20790 |
621.75 |
| Sep 02 2011 |
13380 |
621.75 |
| Sep 02 2011 |
20642 |
621.75 |
| Aug 26 2011 |
13360 |
621.75 |
| Aug 26 2011 |
20594 |
621.75 |
| Aug 19 2011 |
12858 |
621.75 |
| Aug 19 2011 |
19472 |
621.75 |
| Aug 12 2011 |
12544 |
621.75 |
| Aug 12 2011 |
19238 |
621.75 |
| Aug 05 2011 |
12325 |
621.75 |
| Aug 05 2011 |
19065 |
621.75 |
| Jul 29 2011 |
12197 |
621.75 |
| Jul 29 2011 |
18867 |
621.75 |
| Jul 22 2011 |
11382 |
621.75 |
| Jul 22 2011 |
18037 |
621.75 |
| Jul 15 2011 |
10748 |
621.75 |
| Jul 15 2011 |
17209 |
621.75 |
| Jul 08 2011 |
9569 |
621.75 |
| Jul 08 2011 |
16207 |
621.75 |
| Jul 01 2011 |
7024 |
621.75 |
| Jul 01 2011 |
13149 |
621.75 |
| Jun 17 2011 |
6407 |
621.75 |
| Jun 17 2011 |
12595 |
621.75 |
| Jun 10 2011 |
6822 |
621.75 |
| Jun 10 2011 |
12738 |
621.75 |
| Jun 03 2011 |
6223 |
621.75 |
| Jun 03 2011 |
11881 |
621.75 |
| May 29 2011 |
6096 |
621.75 |
| May 29 2011 |
11852 |
621.75 |
