| Aug 03 2018 |
3074 |
364.11 |
| Aug 03 2018 |
4187 |
364.11 |
| Jul 27 2018 |
12398 |
471.02 |
| Jul 27 2018 |
16698 |
471.02 |
| Jul 20 2018 |
12551 |
471.02 |
| Jul 20 2018 |
16930 |
471.02 |
| Jul 13 2018 |
12383 |
471.02 |
| Jul 13 2018 |
16767 |
471.02 |
| Jul 06 2018 |
8039 |
426.88 |
| Jul 06 2018 |
10864 |
426.88 |
| Jun 29 2018 |
8066 |
426.88 |
| Jun 29 2018 |
10887 |
426.88 |
| Jun 22 2018 |
5091 |
391.81 |
| Jun 22 2018 |
6842 |
391.81 |
| Jun 15 2018 |
5117 |
391.81 |
| Jun 15 2018 |
6875 |
391.81 |
| Jun 08 2018 |
3014 |
361.97 |
| Jun 08 2018 |
4020 |
361.97 |
| Jun 01 2018 |
3039 |
361.97 |
| Jun 01 2018 |
4260 |
361.97 |
| May 25 2018 |
3120 |
361.97 |
| May 25 2018 |
4352 |
361.97 |
| May 18 2018 |
3131 |
361.97 |
| May 18 2018 |
4317 |
361.97 |
| May 11 2018 |
3131 |
361.97 |
| May 11 2018 |
4378 |
361.97 |
| May 04 2018 |
3239 |
361.97 |
| May 04 2018 |
4508 |
361.97 |
| Apr 27 2018 |
3245 |
361.97 |
| Apr 27 2018 |
4502 |
361.97 |
| Apr 20 2018 |
3286 |
361.97 |
| Apr 20 2018 |
4545 |
361.97 |
| Apr 13 2018 |
3286 |
361.97 |
| Apr 13 2018 |
4537 |
361.97 |
| Apr 06 2018 |
3275 |
361.97 |
| Apr 06 2018 |
4567 |
361.97 |
| Mar 30 2018 |
3319 |
361.97 |
| Mar 30 2018 |
4628 |
361.97 |
| Mar 23 2018 |
3327 |
361.97 |
| Mar 23 2018 |
4687 |
361.97 |
| Mar 16 2018 |
3337 |
361.97 |
| Mar 16 2018 |
4708 |
361.97 |
| Mar 09 2018 |
3325 |
361.97 |
| Mar 09 2018 |
4719 |
361.97 |
| Mar 02 2018 |
3340 |
361.97 |
| Mar 02 2018 |
4862 |
361.97 |
| Feb 23 2018 |
3373 |
361.97 |
| Feb 23 2018 |
4902 |
361.97 |
| Feb 16 2018 |
3374 |
361.97 |
| Feb 16 2018 |
4909 |
361.97 |
| Feb 09 2018 |
3377 |
361.97 |
| Feb 09 2018 |
4905 |
361.97 |
| Feb 02 2018 |
3380 |
361.97 |
| Feb 02 2018 |
4922 |
361.97 |
| Jan 26 2018 |
3380 |
361.97 |
| Jan 26 2018 |
4929 |
361.97 |
| Jan 19 2018 |
3380 |
361.97 |
| Jan 19 2018 |
4931 |
361.97 |
| Jan 12 2018 |
3395 |
361.97 |
| Jan 12 2018 |
4945 |
361.97 |
| Jan 05 2018 |
3399 |
361.97 |
| Jan 05 2018 |
4947 |
361.97 |
| Dec 29 2017 |
3399 |
361.97 |
| Dec 29 2017 |
4947 |
361.97 |
| Dec 22 2017 |
3399 |
361.97 |
| Dec 22 2017 |
4947 |
361.97 |
| Dec 15 2017 |
3399 |
361.97 |
| Dec 15 2017 |
4947 |
361.97 |
| Dec 08 2017 |
3399 |
361.97 |
| Dec 08 2017 |
4947 |
361.97 |
| Dec 01 2017 |
3399 |
361.97 |
| Dec 01 2017 |
4947 |
361.97 |
| Nov 24 2017 |
3399 |
361.97 |
| Nov 24 2017 |
4947 |
361.97 |
| Nov 17 2017 |
3399 |
361.97 |
| Nov 17 2017 |
4947 |
361.97 |
| Nov 10 2017 |
3399 |
361.97 |
| Nov 10 2017 |
4951 |
361.97 |
| Nov 03 2017 |
3399 |
361.97 |
| Nov 03 2017 |
4951 |
361.97 |
| Oct 27 2017 |
3399 |
361.97 |
| Oct 27 2017 |
4981 |
361.97 |
| Oct 20 2017 |
3407 |
361.97 |
| Oct 20 2017 |
4965 |
361.97 |
| Oct 13 2017 |
3407 |
361.97 |
| Oct 13 2017 |
4978 |
361.97 |
| Oct 06 2017 |
3407 |
361.97 |
| Oct 06 2017 |
4976 |
361.97 |
| Sep 29 2017 |
3408 |
361.97 |
| Sep 29 2017 |
4931 |
361.97 |
| Sep 22 2017 |
3403 |
361.97 |
| Sep 22 2017 |
4985 |
361.97 |
| Sep 15 2017 |
3432 |
361.97 |
| Sep 15 2017 |
5024 |
361.97 |
| Sep 08 2017 |
3471 |
361.97 |
| Sep 08 2017 |
5130 |
361.97 |
| Sep 01 2017 |
3529 |
361.97 |
| Sep 01 2017 |
5129 |
361.97 |
| Aug 25 2017 |
3540 |
361.97 |
| Aug 25 2017 |
5460 |
361.97 |
| Aug 18 2017 |
3573 |
361.97 |
| Aug 18 2017 |
5511 |
361.97 |
| Aug 11 2017 |
3559 |
361.97 |
| Aug 11 2017 |
5543 |
361.97 |
| Aug 04 2017 |
7204 |
404.73 |
| Aug 04 2017 |
10514 |
404.73 |
| Jul 28 2017 |
3602 |
361.43 |
| Jul 28 2017 |
5622 |
361.43 |
| Jul 21 2017 |
4139 |
367.33 |
| Jul 21 2017 |
6315 |
367.33 |
| Jul 14 2017 |
8698 |
413.87 |
| Jul 14 2017 |
2880 |
347.73 |
| Jul 14 2017 |
4570 |
347.73 |
| Jul 07 2017 |
8747 |
413.87 |
| Jul 07 2017 |
2984 |
348.92 |
| Jul 07 2017 |
4710 |
348.92 |
| Jun 30 2017 |
8763 |
413.87 |
| Jun 30 2017 |
3004 |
348.92 |
| Jun 30 2017 |
4739 |
348.92 |
| Jun 23 2017 |
8901 |
413.87 |
| Jun 23 2017 |
5593 |
373.74 |
| Jun 23 2017 |
8065 |
381.76 |
| Jun 16 2017 |
8934 |
413.87 |
| Jun 16 2017 |
5684 |
373.74 |
| Jun 16 2017 |
8083 |
381.76 |
| Jun 09 2017 |
8841 |
413.87 |
| Jun 09 2017 |
4696 |
359.76 |
| Jun 09 2017 |
6744 |
370.58 |
| Jun 02 2017 |
9111 |
413.87 |
| Jun 02 2017 |
4735 |
360.17 |
| Jun 02 2017 |
5842 |
360.17 |
| May 26 2017 |
9147 |
413.87 |
| May 26 2017 |
4800 |
360.17 |
| May 26 2017 |
5861 |
360.17 |
| May 19 2017 |
4909 |
410.93 |
| May 19 2017 |
8587 |
406.85 |
| May 19 2017 |
4193 |
351.53 |
| May 19 2017 |
5082 |
351.53 |
| May 12 2017 |
4964 |
410.93 |
| May 12 2017 |
8615 |
406.85 |
| May 12 2017 |
4272 |
351.53 |
| May 12 2017 |
5128 |
351.53 |
| May 05 2017 |
5168 |
410.93 |
| May 05 2017 |
8662 |
406.85 |
| May 05 2017 |
4350 |
351.53 |
| May 05 2017 |
5186 |
351.53 |
| Apr 28 2017 |
5178 |
410.93 |
| Apr 28 2017 |
8632 |
406.85 |
| Apr 28 2017 |
4257 |
351.53 |
| Apr 28 2017 |
5187 |
351.53 |
| Apr 21 2017 |
5254 |
410.93 |
| Apr 21 2017 |
8763 |
406.85 |
| Apr 21 2017 |
4358 |
351.53 |
| Apr 21 2017 |
5241 |
351.53 |
| Apr 14 2017 |
5370 |
410.93 |
| Apr 14 2017 |
8869 |
406.85 |
| Apr 14 2017 |
4415 |
351.53 |
| Apr 14 2017 |
5303 |
351.53 |
| Apr 07 2017 |
5386 |
410.93 |
| Apr 07 2017 |
8770 |
406.85 |
| Apr 07 2017 |
4491 |
351.53 |
| Apr 07 2017 |
5194 |
351.53 |
| Mar 31 2017 |
5545 |
410.93 |
| Mar 31 2017 |
8775 |
406.85 |
| Mar 31 2017 |
4623 |
351.53 |
| Mar 31 2017 |
5294 |
351.53 |
| Mar 24 2017 |
5416 |
410.93 |
| Mar 24 2017 |
8652 |
406.85 |
| Mar 24 2017 |
4552 |
351.53 |
| Mar 24 2017 |
5255 |
351.53 |
| Mar 17 2017 |
5483 |
410.93 |
| Mar 17 2017 |
8766 |
406.85 |
| Mar 17 2017 |
4613 |
351.53 |
| Mar 17 2017 |
5274 |
351.53 |
| Mar 10 2017 |
5455 |
410.93 |
| Mar 10 2017 |
8826 |
406.85 |
| Mar 10 2017 |
4646 |
351.53 |
| Mar 10 2017 |
5336 |
351.53 |
| Mar 03 2017 |
5437 |
410.93 |
| Mar 03 2017 |
8757 |
406.85 |
| Mar 03 2017 |
4626 |
351.53 |
| Mar 03 2017 |
5359 |
351.53 |
| Feb 24 2017 |
5521 |
410.93 |
| Feb 24 2017 |
8829 |
406.85 |
| Feb 24 2017 |
4610 |
351.53 |
| Feb 24 2017 |
5385 |
351.53 |
| Feb 17 2017 |
5438 |
410.93 |
| Feb 17 2017 |
8856 |
406.85 |
| Feb 17 2017 |
4469 |
351.53 |
| Feb 17 2017 |
5406 |
351.53 |
| Feb 10 2017 |
5497 |
410.93 |
| Feb 10 2017 |
8961 |
406.85 |
| Feb 10 2017 |
4489 |
351.53 |
| Feb 10 2017 |
5418 |
351.53 |
| Feb 03 2017 |
5481 |
410.93 |
| Feb 03 2017 |
8945 |
406.85 |
| Feb 03 2017 |
4500 |
351.53 |
| Feb 03 2017 |
5441 |
351.53 |
| Jan 27 2017 |
5476 |
410.93 |
| Jan 27 2017 |
8919 |
406.85 |
| Jan 27 2017 |
4511 |
351.53 |
| Jan 27 2017 |
5457 |
351.53 |
| Jan 20 2017 |
5484 |
410.93 |
| Jan 20 2017 |
8897 |
406.85 |
| Jan 20 2017 |
4520 |
351.53 |
| Jan 20 2017 |
5465 |
351.53 |
| Jan 13 2017 |
5484 |
410.93 |
| Jan 13 2017 |
8907 |
406.85 |
| Jan 13 2017 |
4520 |
351.53 |
| Jan 13 2017 |
5469 |
351.53 |
| Jan 06 2017 |
5484 |
410.93 |
| Jan 06 2017 |
8907 |
406.85 |
| Jan 06 2017 |
4518 |
351.53 |
| Jan 06 2017 |
5458 |
351.53 |
| Dec 30 2016 |
5484 |
410.93 |
| Dec 30 2016 |
8907 |
406.85 |
| Dec 30 2016 |
4519 |
351.53 |
| Dec 30 2016 |
5460 |
351.53 |
| Dec 23 2016 |
5484 |
410.93 |
| Dec 23 2016 |
8907 |
406.85 |
| Dec 23 2016 |
4519 |
351.53 |
| Dec 23 2016 |
5460 |
351.53 |
| Dec 16 2016 |
5484 |
410.93 |
| Dec 16 2016 |
8907 |
406.85 |
| Dec 16 2016 |
4516 |
351.53 |
| Dec 16 2016 |
5457 |
351.53 |
| Dec 09 2016 |
5487 |
410.93 |
| Dec 09 2016 |
8907 |
406.85 |
| Dec 09 2016 |
4515 |
351.53 |
| Dec 09 2016 |
5458 |
351.53 |
| Dec 02 2016 |
5487 |
410.93 |
| Dec 02 2016 |
8907 |
406.85 |
| Dec 02 2016 |
4515 |
351.53 |
| Dec 02 2016 |
5458 |
351.53 |
| Nov 25 2016 |
5480 |
410.93 |
| Nov 25 2016 |
8907 |
406.85 |
| Nov 25 2016 |
4513 |
351.53 |
| Nov 25 2016 |
5455 |
351.53 |
| Nov 18 2016 |
5480 |
410.93 |
| Nov 18 2016 |
8907 |
406.85 |
| Nov 18 2016 |
4513 |
351.53 |
| Nov 18 2016 |
5455 |
351.53 |
| Nov 11 2016 |
5480 |
410.93 |
| Nov 11 2016 |
8896 |
406.85 |
| Nov 11 2016 |
4513 |
351.53 |
| Nov 11 2016 |
5454 |
351.53 |
| Nov 04 2016 |
5480 |
410.93 |
| Nov 04 2016 |
8896 |
406.85 |
| Nov 04 2016 |
4513 |
351.53 |
| Nov 04 2016 |
5454 |
351.53 |
| Oct 28 2016 |
5471 |
410.93 |
| Oct 28 2016 |
8911 |
406.85 |
| Oct 28 2016 |
4514 |
351.53 |
| Oct 28 2016 |
5459 |
351.53 |
| Oct 21 2016 |
5471 |
410.93 |
| Oct 21 2016 |
8919 |
406.85 |
| Oct 21 2016 |
4517 |
351.53 |
| Oct 21 2016 |
5467 |
351.53 |
| Oct 14 2016 |
5490 |
410.93 |
| Oct 14 2016 |
8924 |
406.85 |
| Oct 14 2016 |
4539 |
351.53 |
| Oct 14 2016 |
5497 |
351.53 |
| Oct 07 2016 |
5490 |
410.93 |
| Oct 07 2016 |
8927 |
406.85 |
| Oct 07 2016 |
4540 |
351.53 |
| Oct 07 2016 |
5502 |
351.53 |
| Sep 30 2016 |
5526 |
410.93 |
| Sep 30 2016 |
8937 |
406.85 |
| Sep 30 2016 |
4543 |
351.53 |
| Sep 30 2016 |
5506 |
351.53 |
| Sep 23 2016 |
5498 |
410.93 |
| Sep 23 2016 |
8849 |
406.85 |
| Sep 23 2016 |
4546 |
351.53 |
| Sep 23 2016 |
5474 |
351.53 |
| Sep 16 2016 |
5503 |
410.93 |
| Sep 16 2016 |
8818 |
406.85 |
| Sep 16 2016 |
4576 |
351.53 |
| Sep 16 2016 |
5487 |
351.53 |
| Sep 09 2016 |
5575 |
410.93 |
| Sep 09 2016 |
8929 |
406.85 |
| Sep 09 2016 |
4639 |
351.53 |
| Sep 09 2016 |
5523 |
351.53 |
| Sep 02 2016 |
5675 |
410.93 |
| Sep 02 2016 |
8963 |
406.85 |
| Sep 02 2016 |
4716 |
351.53 |
| Sep 02 2016 |
5601 |
351.53 |
| Aug 26 2016 |
5543 |
410.93 |
| Aug 26 2016 |
8664 |
406.85 |
| Aug 26 2016 |
4743 |
351.53 |
| Aug 26 2016 |
5291 |
351.53 |
| Aug 19 2016 |
5658 |
410.93 |
| Aug 19 2016 |
8684 |
406.85 |
| Aug 19 2016 |
4757 |
351.53 |
| Aug 19 2016 |
5312 |
351.53 |
| Aug 12 2016 |
6042 |
410.93 |
| Aug 12 2016 |
8659 |
406.85 |
| Aug 12 2016 |
4809 |
351.53 |
| Aug 12 2016 |
6187 |
351.53 |
| Aug 05 2016 |
6071 |
410.93 |
| Aug 05 2016 |
8712 |
406.85 |
| Aug 05 2016 |
4845 |
351.53 |
| Aug 05 2016 |
6299 |
351.53 |
| Jul 29 2016 |
6090 |
410.93 |
| Jul 29 2016 |
8591 |
406.85 |
| Jul 29 2016 |
4876 |
351.53 |
| Jul 29 2016 |
6336 |
351.53 |
| Jul 22 2016 |
6193 |
410.93 |
| Jul 22 2016 |
8714 |
406.85 |
| Jul 22 2016 |
4973 |
351.53 |
| Jul 22 2016 |
6433 |
351.53 |
| Jun 22 2016 |
6160 |
410.93 |
| Jun 22 2016 |
7757 |
395.62 |
| Jun 22 2016 |
6087 |
363.48 |
| Jun 22 2016 |
8478 |
363.48 |
| Jun 15 2016 |
6357 |
410.93 |
| Jun 15 2016 |
7859 |
395.62 |
| Jun 15 2016 |
6537 |
367.52 |
| Jun 15 2016 |
9047 |
367.2 |
| Jun 08 2016 |
6434 |
410.93 |
| Jun 08 2016 |
7847 |
395.62 |
| Jun 08 2016 |
6613 |
367.52 |
| Jun 08 2016 |
9106 |
367.2 |
| Jun 01 2016 |
6615 |
410.93 |
| Jun 01 2016 |
7915 |
395.62 |
| Jun 01 2016 |
6131 |
361.62 |
| Jun 01 2016 |
10359 |
375.22 |
| May 25 2016 |
7534 |
391.41 |
| May 25 2016 |
8126 |
382.04 |
| May 25 2016 |
11569 |
384.38 |
| May 18 2016 |
7578 |
391.41 |
| May 18 2016 |
8186 |
382.04 |
| May 18 2016 |
11644 |
384.38 |
| May 11 2016 |
7586 |
391.41 |
| May 11 2016 |
8152 |
382.04 |
| May 11 2016 |
11622 |
384.38 |
| May 04 2016 |
7562 |
391.41 |
| May 04 2016 |
8074 |
382.04 |
| May 04 2016 |
11580 |
384.38 |
| Apr 27 2016 |
7754 |
391.41 |
| Apr 27 2016 |
11504 |
412.62 |
| Apr 27 2016 |
13920 |
399.15 |
| Apr 20 2016 |
7788 |
391.41 |
| Apr 20 2016 |
11529 |
412.62 |
| Apr 20 2016 |
13950 |
399.15 |
| Apr 13 2016 |
7987 |
391.41 |
| Apr 13 2016 |
11428 |
412.62 |
| Apr 13 2016 |
13900 |
399.15 |
| Apr 06 2016 |
8180 |
391.41 |
| Apr 06 2016 |
11471 |
412.62 |
| Apr 06 2016 |
14010 |
399.15 |
| Mar 30 2016 |
8084 |
391.41 |
| Mar 30 2016 |
11353 |
412.62 |
| Mar 30 2016 |
13882 |
399.15 |
| Mar 23 2016 |
8284 |
391.41 |
| Mar 23 2016 |
11376 |
412.62 |
| Mar 23 2016 |
14047 |
399.15 |
| Mar 16 2016 |
8343 |
391.41 |
| Mar 16 2016 |
11278 |
412.62 |
| Mar 16 2016 |
13983 |
399.15 |
| Mar 09 2016 |
8364 |
391.41 |
| Mar 09 2016 |
11254 |
412.62 |
| Mar 09 2016 |
14042 |
399.15 |
| Mar 02 2016 |
8280 |
391.41 |
| Mar 02 2016 |
11229 |
412.62 |
| Mar 02 2016 |
13962 |
399.15 |
| Feb 24 2016 |
8300 |
391.41 |
| Feb 24 2016 |
11183 |
412.62 |
| Feb 24 2016 |
13954 |
399.15 |
| Feb 17 2016 |
8429 |
391.41 |
| Feb 17 2016 |
11245 |
412.62 |
| Feb 17 2016 |
14100 |
399.15 |
| Feb 10 2016 |
8432 |
391.41 |
| Feb 10 2016 |
11265 |
412.62 |
| Feb 10 2016 |
14105 |
399.15 |
| Feb 03 2016 |
8471 |
391.41 |
| Feb 03 2016 |
11264 |
412.62 |
| Feb 03 2016 |
14133 |
399.15 |
| Jan 27 2016 |
8483 |
391.41 |
| Jan 27 2016 |
11255 |
412.62 |
| Jan 27 2016 |
14133 |
399.15 |
| Jan 20 2016 |
8484 |
391.41 |
| Jan 20 2016 |
11290 |
412.62 |
| Jan 20 2016 |
14140 |
399.15 |
| Jan 13 2016 |
8485 |
391.41 |
| Jan 13 2016 |
11317 |
412.62 |
| Jan 13 2016 |
14159 |
399.15 |
| Jan 06 2016 |
8485 |
391.41 |
| Jan 06 2016 |
11319 |
412.62 |
| Jan 06 2016 |
14169 |
399.15 |
| Dec 30 2015 |
8485 |
391.41 |
| Dec 30 2015 |
11317 |
412.62 |
| Dec 30 2015 |
14162 |
399.15 |
| Dec 23 2015 |
8485 |
391.41 |
| Dec 23 2015 |
11317 |
412.62 |
| Dec 23 2015 |
14162 |
399.15 |
| Dec 16 2015 |
8485 |
391.41 |
| Dec 16 2015 |
11317 |
412.62 |
| Dec 16 2015 |
14162 |
399.15 |
| Dec 09 2015 |
8485 |
391.41 |
| Dec 09 2015 |
11325 |
412.62 |
| Dec 09 2015 |
14166 |
399.15 |
| Dec 02 2015 |
8486 |
391.41 |
| Dec 02 2015 |
11326 |
412.62 |
| Dec 02 2015 |
14167 |
399.15 |
| Nov 25 2015 |
8486 |
391.41 |
| Nov 25 2015 |
11326 |
412.62 |
| Nov 25 2015 |
14168 |
399.15 |
| Nov 18 2015 |
8486 |
391.41 |
| Nov 18 2015 |
11326 |
412.62 |
| Nov 18 2015 |
14168 |
399.15 |
| Nov 11 2015 |
8478 |
391.41 |
| Nov 11 2015 |
11326 |
412.62 |
| Nov 11 2015 |
14163 |
399.15 |
| Nov 04 2015 |
8478 |
391.41 |
| Nov 04 2015 |
11326 |
412.62 |
| Nov 04 2015 |
14163 |
399.15 |
| Oct 28 2015 |
8479 |
391.41 |
| Oct 28 2015 |
11310 |
412.62 |
| Oct 28 2015 |
14147 |
399.15 |
| Oct 21 2015 |
8447 |
391.41 |
| Oct 21 2015 |
11326 |
412.62 |
| Oct 21 2015 |
14141 |
399.15 |
| Oct 14 2015 |
8452 |
391.41 |
| Oct 14 2015 |
11337 |
412.62 |
| Oct 14 2015 |
14147 |
399.15 |
| Oct 07 2015 |
8468 |
391.41 |
| Oct 07 2015 |
11315 |
412.62 |
| Oct 07 2015 |
14152 |
399.15 |
| Sep 30 2015 |
8472 |
391.41 |
| Sep 30 2015 |
11316 |
412.62 |
| Sep 30 2015 |
14169 |
399.15 |
| Sep 23 2015 |
8531 |
391.41 |
| Sep 23 2015 |
11317 |
412.62 |
| Sep 23 2015 |
14211 |
399.15 |
| Sep 16 2015 |
8447 |
391.41 |
| Sep 16 2015 |
11316 |
412.62 |
| Sep 16 2015 |
14156 |
399.15 |
| Sep 09 2015 |
8416 |
391.41 |
| Sep 09 2015 |
11318 |
412.62 |
| Sep 09 2015 |
14118 |
399.15 |
| Sep 02 2015 |
8480 |
391.41 |
| Sep 02 2015 |
11244 |
412.62 |
| Sep 02 2015 |
14112 |
399.15 |
| Aug 26 2015 |
8597 |
391.41 |
| Aug 26 2015 |
10113 |
400.67 |
| Aug 26 2015 |
13152 |
391.37 |
| Aug 19 2015 |
8784 |
391.41 |
| Aug 19 2015 |
10123 |
400.67 |
| Aug 19 2015 |
13303 |
391.37 |
| Aug 12 2015 |
8798 |
391.41 |
| Aug 12 2015 |
10207 |
400.67 |
| Aug 12 2015 |
13377 |
391.37 |
| Aug 05 2015 |
8882 |
391.41 |
| Aug 05 2015 |
10198 |
400.67 |
| Aug 05 2015 |
13380 |
391.37 |
| Jul 29 2015 |
8930 |
391.41 |
| Jul 29 2015 |
10323 |
400.67 |
| Jul 29 2015 |
13579 |
391.37 |
| Jul 22 2015 |
8935 |
391.41 |
| Jul 22 2015 |
10290 |
400.67 |
| Jul 22 2015 |
13581 |
391.37 |
| Jul 15 2015 |
9120 |
391.41 |
| Jul 15 2015 |
12480 |
420.33 |
| Jul 15 2015 |
16075 |
408.05 |
| Jul 08 2015 |
10383 |
402.97 |
| Jul 08 2015 |
12510 |
420.33 |
| Jul 08 2015 |
16546 |
410.36 |
| Jul 01 2015 |
10435 |
402.97 |
| Jul 01 2015 |
12603 |
420.33 |
| Jul 01 2015 |
16640 |
410.36 |
| Jun 24 2015 |
10452 |
402.97 |
| Jun 24 2015 |
12656 |
420.33 |
| Jun 24 2015 |
16708 |
410.36 |
| Jun 17 2015 |
10468 |
402.97 |
| Jun 17 2015 |
13987 |
433.31 |
| Jun 17 2015 |
18613 |
422.32 |
| Jun 10 2015 |
10525 |
402.97 |
| Jun 10 2015 |
14001 |
433.31 |
| Jun 10 2015 |
18585 |
422.32 |
| Jun 03 2015 |
10649 |
402.97 |
| Jun 03 2015 |
14032 |
433.31 |
| Jun 03 2015 |
18761 |
422.32 |
| May 27 2015 |
10584 |
402.97 |
| May 27 2015 |
15150 |
445.33 |
| May 27 2015 |
20441 |
434.18 |
| May 20 2015 |
10669 |
402.97 |
| May 20 2015 |
15216 |
445.33 |
| May 20 2015 |
20531 |
434.18 |
| May 13 2015 |
11627 |
410.58 |
| May 13 2015 |
13622 |
429.17 |
| May 13 2015 |
17026 |
411.06 |
| May 06 2015 |
11492 |
410.58 |
| May 06 2015 |
13314 |
429.17 |
| May 06 2015 |
16684 |
411.06 |
| Apr 29 2015 |
11671 |
410.58 |
| Apr 29 2015 |
13463 |
429.17 |
| Apr 29 2015 |
16951 |
411.06 |
| Apr 22 2015 |
11719 |
410.58 |
| Apr 22 2015 |
13512 |
429.17 |
| Apr 22 2015 |
17026 |
411.06 |
| Apr 15 2015 |
11593 |
410.58 |
| Apr 15 2015 |
13146 |
426.54 |
| Apr 15 2015 |
16992 |
411.06 |
| Apr 08 2015 |
11613 |
410.58 |
| Apr 08 2015 |
13322 |
426.54 |
| Apr 08 2015 |
17053 |
411.06 |
| Apr 01 2015 |
11728 |
410.58 |
| Apr 01 2015 |
13417 |
426.13 |
| Apr 01 2015 |
17365 |
411.06 |
| Mar 25 2015 |
11337 |
410.58 |
| Mar 25 2015 |
13251 |
426.13 |
| Mar 25 2015 |
16875 |
411.06 |
| Mar 18 2015 |
11026 |
410.58 |
| Mar 18 2015 |
13053 |
426.13 |
| Mar 18 2015 |
16498 |
411.06 |
| Mar 11 2015 |
11854 |
415.98 |
| Mar 11 2015 |
13161 |
426.13 |
| Mar 11 2015 |
16993 |
411.06 |
| Mar 04 2015 |
12029 |
415.98 |
| Mar 04 2015 |
13353 |
426.13 |
| Mar 04 2015 |
17168 |
411.06 |
| Feb 25 2015 |
12052 |
415.98 |
| Feb 25 2015 |
13273 |
426.13 |
| Feb 25 2015 |
17185 |
411.06 |
| Feb 18 2015 |
17541 |
463.88 |
| Feb 18 2015 |
13332 |
426.13 |
| Feb 18 2015 |
17241 |
411.06 |
| Feb 11 2015 |
17547 |
463.88 |
| Feb 11 2015 |
13367 |
426.13 |
| Feb 11 2015 |
17264 |
411.06 |
| Feb 04 2015 |
17597 |
463.88 |
| Feb 04 2015 |
13365 |
426.13 |
| Feb 04 2015 |
17278 |
411.06 |
| Jan 28 2015 |
17535 |
463.88 |
| Jan 28 2015 |
13395 |
426.13 |
| Jan 28 2015 |
17272 |
411.06 |
| Jan 21 2015 |
17544 |
463.88 |
| Jan 21 2015 |
13379 |
426.13 |
| Jan 21 2015 |
17289 |
411.06 |
| Jan 14 2015 |
17558 |
463.88 |
| Jan 14 2015 |
13380 |
426.13 |
| Jan 14 2015 |
17315 |
411.06 |
| Jan 07 2015 |
17558 |
463.88 |
| Jan 07 2015 |
13353 |
426.13 |
| Jan 07 2015 |
17300 |
411.06 |
| Dec 31 2014 |
17558 |
463.88 |
| Dec 31 2014 |
13354 |
426.13 |
| Dec 31 2014 |
17304 |
411.06 |
| Dec 24 2014 |
17558 |
463.88 |
| Dec 24 2014 |
13354 |
426.13 |
| Dec 24 2014 |
17304 |
411.06 |
| Dec 17 2014 |
17558 |
463.88 |
| Dec 17 2014 |
13340 |
426.13 |
| Dec 17 2014 |
17299 |
411.06 |
| Dec 10 2014 |
17558 |
463.88 |
| Dec 10 2014 |
13340 |
426.13 |
| Dec 10 2014 |
17299 |
411.06 |
| Dec 03 2014 |
17558 |
463.88 |
| Dec 03 2014 |
13340 |
426.13 |
| Dec 03 2014 |
17300 |
411.06 |
| Nov 26 2014 |
17558 |
463.88 |
| Nov 26 2014 |
13340 |
426.13 |
| Nov 26 2014 |
17300 |
411.06 |
| Nov 19 2014 |
17558 |
463.88 |
| Nov 19 2014 |
13340 |
426.13 |
| Nov 19 2014 |
17300 |
411.06 |
| Nov 12 2014 |
17558 |
463.88 |
| Nov 12 2014 |
13340 |
426.13 |
| Nov 12 2014 |
17300 |
411.06 |
| Nov 05 2014 |
17558 |
463.88 |
| Nov 05 2014 |
13340 |
426.13 |
| Nov 05 2014 |
17300 |
411.06 |
| Oct 29 2014 |
17553 |
463.88 |
| Oct 29 2014 |
13340 |
426.13 |
| Oct 29 2014 |
17299 |
411.06 |
| Oct 22 2014 |
17511 |
463.88 |
| Oct 22 2014 |
13296 |
426.13 |
| Oct 22 2014 |
17318 |
411.06 |
| Oct 15 2014 |
17416 |
463.88 |
| Oct 15 2014 |
13281 |
426.13 |
| Oct 15 2014 |
17272 |
411.06 |
| Oct 08 2014 |
17434 |
463.88 |
| Oct 08 2014 |
13262 |
426.13 |
| Oct 08 2014 |
17263 |
411.06 |
| Oct 01 2014 |
17441 |
463.88 |
| Oct 01 2014 |
13286 |
426.13 |
| Oct 01 2014 |
17287 |
411.06 |
| Sep 24 2014 |
17550 |
463.88 |
| Sep 24 2014 |
13243 |
426.13 |
| Sep 24 2014 |
17277 |
411.06 |
| Sep 17 2014 |
17390 |
463.88 |
| Sep 17 2014 |
13295 |
426.13 |
| Sep 17 2014 |
17243 |
411.06 |
| Sep 10 2014 |
17398 |
463.88 |
| Sep 10 2014 |
13171 |
426.13 |
| Sep 10 2014 |
17256 |
411.06 |
| Sep 03 2014 |
17434 |
463.88 |
| Sep 03 2014 |
13168 |
426.13 |
| Sep 03 2014 |
17288 |
411.06 |
| Aug 27 2014 |
17317 |
463.88 |
| Aug 27 2014 |
13514 |
428.25 |
| Aug 27 2014 |
17664 |
413.51 |
| Aug 20 2014 |
17343 |
463.88 |
| Aug 20 2014 |
13465 |
428.25 |
| Aug 20 2014 |
17678 |
413.51 |
| Aug 13 2014 |
17269 |
463.88 |
| Aug 13 2014 |
14205 |
435.85 |
| Aug 13 2014 |
17731 |
413.51 |
| Aug 06 2014 |
17439 |
463.88 |
| Aug 06 2014 |
14254 |
435.85 |
| Aug 06 2014 |
17808 |
413.51 |
| Jul 30 2014 |
17488 |
463.88 |
| Jul 30 2014 |
14274 |
435.85 |
| Jul 30 2014 |
17939 |
413.51 |
| Jul 23 2014 |
18910 |
479.11 |
| Jul 23 2014 |
14136 |
435.85 |
| Jul 23 2014 |
18633 |
419.36 |
| Jul 16 2014 |
19093 |
479.11 |
| Jul 16 2014 |
14132 |
435.85 |
| Jul 16 2014 |
18646 |
419.36 |
| Jul 09 2014 |
22382 |
513.19 |
| Jul 09 2014 |
14271 |
435.85 |
| Jul 09 2014 |
20029 |
429.03 |
| Jul 02 2014 |
22495 |
513.19 |
| Jul 02 2014 |
14418 |
435.85 |
| Jul 02 2014 |
20207 |
429.03 |
| Jun 25 2014 |
22601 |
513.19 |
| Jun 25 2014 |
16103 |
452.43 |
| Jun 25 2014 |
22846 |
445.51 |
| Jun 18 2014 |
22675 |
513.19 |
| Jun 18 2014 |
16231 |
452.43 |
| Jun 18 2014 |
22857 |
445.51 |
| Jun 11 2014 |
22491 |
513.19 |
| Jun 11 2014 |
16234 |
452.43 |
| Jun 11 2014 |
23049 |
445.51 |
| Jun 04 2014 |
22696 |
513.19 |
| Jun 04 2014 |
16542 |
452.43 |
| Jun 04 2014 |
23228 |
445.51 |
| May 28 2014 |
22461 |
513.19 |
| May 28 2014 |
16502 |
452.43 |
| May 28 2014 |
23138 |
445.51 |
| May 21 2014 |
22528 |
513.19 |
| May 21 2014 |
16584 |
452.43 |
| May 21 2014 |
23245 |
445.51 |
| May 14 2014 |
22645 |
513.19 |
| May 14 2014 |
16701 |
452.43 |
| May 14 2014 |
23330 |
445.51 |
| May 07 2014 |
22108 |
513.19 |
| May 07 2014 |
16491 |
452.43 |
| May 07 2014 |
23042 |
445.51 |
| Apr 30 2014 |
22757 |
513.19 |
| Apr 30 2014 |
16715 |
449.36 |
| Apr 30 2014 |
22657 |
439.67 |
| Apr 23 2014 |
23207 |
513.19 |
| Apr 23 2014 |
17205 |
452.31 |
| Apr 23 2014 |
23895 |
445.41 |
| Apr 16 2014 |
23151 |
513.19 |
| Apr 16 2014 |
17483 |
456.54 |
| Apr 16 2014 |
24559 |
450.75 |
| Apr 09 2014 |
23968 |
513.19 |
| Apr 09 2014 |
17661 |
456.54 |
| Apr 09 2014 |
24939 |
450.75 |
| Apr 02 2014 |
26912 |
553.7 |
| Apr 02 2014 |
17848 |
456.54 |
| Apr 02 2014 |
31001 |
495.41 |
| Mar 26 2014 |
26364 |
553.7 |
| Mar 26 2014 |
18246 |
456.54 |
| Mar 26 2014 |
30931 |
495.41 |
| Mar 19 2014 |
26307 |
553.7 |
| Mar 19 2014 |
18353 |
456.54 |
| Mar 19 2014 |
30898 |
495.41 |
| Mar 12 2014 |
26253 |
553.7 |
| Mar 12 2014 |
18345 |
456.54 |
| Mar 12 2014 |
30914 |
495.41 |
| Mar 05 2014 |
25687 |
553.7 |
| Mar 05 2014 |
18364 |
456.54 |
| Mar 05 2014 |
30689 |
495.41 |
| Feb 26 2014 |
16873 |
451.93 |
| Feb 26 2014 |
18366 |
456.54 |
| Feb 26 2014 |
24925 |
455.39 |
| Feb 19 2014 |
16987 |
451.93 |
| Feb 19 2014 |
18404 |
456.54 |
| Feb 19 2014 |
24960 |
455.39 |
| Feb 12 2014 |
16952 |
451.93 |
| Feb 12 2014 |
18381 |
456.54 |
| Feb 12 2014 |
24905 |
455.39 |
| Feb 05 2014 |
16986 |
451.93 |
| Feb 05 2014 |
18532 |
456.54 |
| Feb 05 2014 |
25034 |
455.39 |
| Jan 29 2014 |
16893 |
451.93 |
| Jan 29 2014 |
18663 |
456.54 |
| Jan 29 2014 |
25051 |
455.39 |
| Jan 22 2014 |
16807 |
451.93 |
| Jan 22 2014 |
18626 |
456.54 |
| Jan 22 2014 |
24958 |
455.39 |
| Jan 15 2014 |
16822 |
451.93 |
| Jan 15 2014 |
18682 |
456.54 |
| Jan 15 2014 |
25002 |
455.39 |
| Jan 08 2014 |
16702 |
451.93 |
| Jan 08 2014 |
18716 |
456.54 |
| Jan 08 2014 |
24914 |
455.39 |
| Jan 01 2014 |
16702 |
451.93 |
| Jan 01 2014 |
18720 |
456.54 |
| Jan 01 2014 |
24916 |
455.39 |
| Dec 25 2013 |
16702 |
451.93 |
| Dec 25 2013 |
18720 |
456.54 |
| Dec 25 2013 |
24925 |
455.39 |
| Dec 18 2013 |
16702 |
451.93 |
| Dec 18 2013 |
18720 |
456.54 |
| Dec 18 2013 |
24925 |
455.39 |
| Dec 11 2013 |
16703 |
451.93 |
| Dec 11 2013 |
18720 |
456.54 |
| Dec 11 2013 |
24926 |
455.39 |
| Dec 04 2013 |
16704 |
451.93 |
| Dec 04 2013 |
18720 |
456.54 |
| Dec 04 2013 |
24927 |
455.39 |
| Nov 27 2013 |
16704 |
451.93 |
| Nov 27 2013 |
18720 |
456.54 |
| Nov 27 2013 |
24927 |
455.39 |
| Nov 20 2013 |
16704 |
451.93 |
| Nov 20 2013 |
18720 |
456.54 |
| Nov 20 2013 |
24928 |
455.39 |
| Nov 13 2013 |
16705 |
451.93 |
| Nov 13 2013 |
18722 |
456.54 |
| Nov 13 2013 |
24929 |
455.39 |
| Nov 06 2013 |
16705 |
451.93 |
| Nov 06 2013 |
18722 |
456.54 |
| Nov 06 2013 |
24929 |
455.39 |
| Oct 30 2013 |
16705 |
451.93 |
| Oct 30 2013 |
18720 |
456.54 |
| Oct 30 2013 |
24927 |
455.39 |
| Oct 23 2013 |
16700 |
451.93 |
| Oct 23 2013 |
18721 |
456.54 |
| Oct 23 2013 |
24924 |
455.39 |
| Oct 16 2013 |
16718 |
451.93 |
| Oct 16 2013 |
18679 |
456.54 |
| Oct 16 2013 |
24899 |
455.39 |
| Oct 09 2013 |
16523 |
451.93 |
| Oct 09 2013 |
18676 |
456.54 |
| Oct 09 2013 |
24732 |
455.39 |
| Oct 02 2013 |
16556 |
451.93 |
| Oct 02 2013 |
18666 |
456.54 |
| Oct 02 2013 |
24785 |
455.39 |
| Sep 25 2013 |
16541 |
451.93 |
| Sep 25 2013 |
18577 |
456.54 |
| Sep 25 2013 |
24734 |
455.39 |
| Sep 18 2013 |
16397 |
451.93 |
| Sep 18 2013 |
17956 |
451.67 |
| Sep 18 2013 |
23957 |
451.76 |
| Sep 11 2013 |
16355 |
451.93 |
| Sep 11 2013 |
17855 |
451.67 |
| Sep 11 2013 |
23794 |
451.76 |
| Sep 04 2013 |
16534 |
451.93 |
| Sep 04 2013 |
17832 |
451.67 |
| Sep 04 2013 |
23937 |
451.76 |
| Aug 28 2013 |
16472 |
451.93 |
| Aug 28 2013 |
16333 |
437.07 |
| Aug 28 2013 |
22825 |
444.5 |
| Aug 21 2013 |
16581 |
451.93 |
| Aug 21 2013 |
16413 |
437.07 |
| Aug 21 2013 |
22973 |
444.5 |
| Aug 14 2013 |
16602 |
451.93 |
| Aug 14 2013 |
17928 |
451.01 |
| Aug 14 2013 |
23690 |
451.31 |
| Aug 07 2013 |
16593 |
451.93 |
| Aug 07 2013 |
18155 |
451.01 |
| Aug 07 2013 |
23934 |
451.31 |
| Jul 31 2013 |
17569 |
458.75 |
| Jul 31 2013 |
18310 |
451.01 |
| Jul 31 2013 |
24774 |
454.88 |
| Jul 24 2013 |
17487 |
458.75 |
| Jul 24 2013 |
18478 |
451.01 |
| Jul 24 2013 |
24895 |
454.88 |
| Jul 17 2013 |
17537 |
458.75 |
| Jul 17 2013 |
18561 |
451.01 |
| Jul 17 2013 |
24990 |
454.88 |
| Jul 10 2013 |
18381 |
465.58 |
| Jul 10 2013 |
18752 |
451.01 |
| Jul 10 2013 |
25423 |
455.86 |
| Jul 03 2013 |
18349 |
465.58 |
| Jul 03 2013 |
18915 |
451.01 |
| Jul 03 2013 |
25421 |
455.86 |
| Jun 26 2013 |
18298 |
465.58 |
| Jun 26 2013 |
19228 |
451.01 |
| Jun 26 2013 |
25617 |
455.86 |
| Jun 19 2013 |
18494 |
465.58 |
| Jun 19 2013 |
19426 |
451.01 |
| Jun 19 2013 |
25601 |
455.86 |
| Jun 12 2013 |
18555 |
465.58 |
| Jun 12 2013 |
19498 |
451.01 |
| Jun 12 2013 |
25897 |
455.86 |
| Jun 05 2013 |
18429 |
465.58 |
| Jun 05 2013 |
19229 |
451.01 |
| Jun 05 2013 |
25662 |
455.86 |
| May 29 2013 |
18329 |
465.58 |
| May 29 2013 |
19279 |
451.01 |
| May 29 2013 |
25664 |
455.86 |
| May 22 2013 |
18647 |
465.58 |
| May 22 2013 |
19601 |
451.01 |
| May 22 2013 |
26130 |
455.86 |
| May 15 2013 |
18659 |
465.58 |
| May 15 2013 |
19679 |
451.01 |
| May 15 2013 |
26140 |
455.86 |
| May 08 2013 |
18649 |
465.58 |
| May 08 2013 |
19581 |
451.01 |
| May 08 2013 |
26079 |
455.86 |
| May 01 2013 |
18990 |
465.58 |
| May 01 2013 |
21216 |
464.95 |
| May 01 2013 |
27738 |
465.26 |
| Apr 24 2013 |
18446 |
465.58 |
| Apr 24 2013 |
21199 |
464.95 |
| Apr 24 2013 |
27583 |
465.26 |
| Apr 17 2013 |
18553 |
465.58 |
| Apr 17 2013 |
21180 |
464.95 |
| Apr 17 2013 |
27716 |
465.26 |
| Apr 10 2013 |
18518 |
465.58 |
| Apr 10 2013 |
20812 |
464.95 |
| Apr 10 2013 |
27489 |
465.26 |
| Apr 03 2013 |
18466 |
465.58 |
| Apr 03 2013 |
20633 |
464.95 |
| Apr 03 2013 |
27398 |
465.26 |
| Mar 27 2013 |
18831 |
465.58 |
| Mar 27 2013 |
20658 |
464.95 |
| Mar 27 2013 |
27508 |
465.26 |
| Mar 20 2013 |
18719 |
465.58 |
| Mar 20 2013 |
20325 |
464.95 |
| Mar 20 2013 |
27417 |
465.26 |
| Mar 13 2013 |
13917 |
465.58 |
| Mar 13 2013 |
27347 |
465.26 |
| Oct 19 2012 |
17434 |
465.58 |
| Oct 19 2012 |
18239 |
464.95 |
| Oct 19 2012 |
26423 |
465.26 |
| Sep 23 2012 |
17178 |
465.58 |
| Sep 23 2012 |
18086 |
464.95 |
| Sep 23 2012 |
26147 |
465.26 |
| Aug 31 2012 |
16455 |
465.58 |
| Aug 31 2012 |
17586 |
464.95 |
| Aug 31 2012 |
25533 |
465.26 |
| Aug 24 2012 |
16267 |
465.58 |
| Aug 24 2012 |
17341 |
464.95 |
| Aug 24 2012 |
25280 |
465.26 |
| Aug 10 2012 |
15707 |
465.58 |
| Aug 10 2012 |
24638 |
465.58 |
| Sep 23 2011 |
10441 |
472.37 |
| Sep 23 2011 |
15291 |
472.37 |
| Sep 16 2011 |
10376 |
472.37 |
| Sep 16 2011 |
15256 |
472.37 |
| Sep 10 2011 |
10165 |
472.37 |
| Sep 10 2011 |
14941 |
472.37 |
| Sep 02 2011 |
10100 |
472.37 |
| Sep 02 2011 |
14814 |
472.37 |
| Aug 26 2011 |
10095 |
472.37 |
| Aug 26 2011 |
14798 |
472.37 |
| Aug 19 2011 |
9708 |
472.37 |
| Aug 19 2011 |
13885 |
472.37 |
| Aug 12 2011 |
9482 |
472.37 |
| Aug 12 2011 |
13720 |
472.37 |
| Aug 05 2011 |
9344 |
472.37 |
| Aug 05 2011 |
13597 |
472.37 |
| Jul 29 2011 |
9248 |
472.37 |
| Jul 29 2011 |
13461 |
472.37 |
| Jul 22 2011 |
8628 |
472.37 |
| Jul 22 2011 |
12883 |
472.37 |
| Jul 15 2011 |
8152 |
472.37 |
| Jul 15 2011 |
12293 |
472.37 |
| Jul 08 2011 |
7279 |
472.37 |
| Jul 08 2011 |
11605 |
472.37 |
| Jul 01 2011 |
5284 |
472.37 |
| Jul 01 2011 |
9302 |
472.37 |
| Jun 17 2011 |
4823 |
472.37 |
| Jun 17 2011 |
8961 |
472.37 |
| Jun 10 2011 |
5144 |
472.37 |
| Jun 10 2011 |
9087 |
472.37 |
| Jun 03 2011 |
4721 |
472.37 |
| Jun 03 2011 |
8529 |
472.37 |
| May 29 2011 |
4632 |
472.37 |
| May 29 2011 |
8542 |
472.37 |
