| Jul 06 2018 |
11754 |
464.87 |
| Jul 06 2018 |
15796 |
464.87 |
| Jun 29 2018 |
11771 |
464.87 |
| Jun 29 2018 |
15802 |
464.87 |
| Jun 22 2018 |
12047 |
464.87 |
| Jun 22 2018 |
16081 |
464.87 |
| Jun 15 2018 |
11995 |
464.87 |
| Jun 15 2018 |
16089 |
464.87 |
| Jun 08 2018 |
9390 |
437.15 |
| Jun 08 2018 |
12631 |
437.15 |
| Jun 01 2018 |
9458 |
437.15 |
| Jun 01 2018 |
12941 |
437.15 |
| May 25 2018 |
9561 |
437.15 |
| May 25 2018 |
13146 |
437.15 |
| May 18 2018 |
9590 |
437.15 |
| May 18 2018 |
13188 |
437.15 |
| May 11 2018 |
9551 |
437.15 |
| May 11 2018 |
13275 |
437.15 |
| May 04 2018 |
9734 |
437.15 |
| May 04 2018 |
13439 |
437.15 |
| Apr 27 2018 |
9772 |
437.15 |
| Apr 27 2018 |
13383 |
437.15 |
| Apr 20 2018 |
9859 |
437.15 |
| Apr 20 2018 |
13469 |
437.15 |
| Apr 13 2018 |
10082 |
439.85 |
| Apr 13 2018 |
13779 |
439.85 |
| Apr 06 2018 |
8587 |
425.19 |
| Apr 06 2018 |
11847 |
425.19 |
| Mar 30 2018 |
8677 |
425.19 |
| Mar 30 2018 |
12066 |
425.19 |
| Mar 23 2018 |
8722 |
425.19 |
| Mar 23 2018 |
12154 |
425.19 |
| Mar 16 2018 |
8748 |
425.19 |
| Mar 16 2018 |
12155 |
425.19 |
| Mar 09 2018 |
8669 |
425.19 |
| Mar 09 2018 |
12094 |
425.19 |
| Mar 02 2018 |
8732 |
425.19 |
| Mar 02 2018 |
12282 |
425.19 |
| Feb 23 2018 |
8805 |
425.19 |
| Feb 23 2018 |
12377 |
425.19 |
| Feb 16 2018 |
8793 |
425.19 |
| Feb 16 2018 |
12388 |
425.19 |
| Feb 09 2018 |
8824 |
425.19 |
| Feb 09 2018 |
12311 |
425.19 |
| Feb 02 2018 |
8791 |
425.19 |
| Feb 02 2018 |
12281 |
425.19 |
| Jan 26 2018 |
8814 |
425.19 |
| Jan 26 2018 |
12312 |
425.19 |
| Jan 19 2018 |
8814 |
425.19 |
| Jan 19 2018 |
12313 |
425.19 |
| Jan 12 2018 |
8813 |
425.19 |
| Jan 12 2018 |
12325 |
425.19 |
| Jan 05 2018 |
8832 |
425.19 |
| Jan 05 2018 |
12344 |
425.19 |
| Dec 29 2017 |
8832 |
425.19 |
| Dec 29 2017 |
12344 |
425.19 |
| Dec 22 2017 |
8832 |
425.19 |
| Dec 22 2017 |
12344 |
425.19 |
| Dec 15 2017 |
8826 |
425.19 |
| Dec 15 2017 |
12338 |
425.19 |
| Dec 08 2017 |
8826 |
425.19 |
| Dec 08 2017 |
12338 |
425.19 |
| Dec 01 2017 |
8826 |
425.19 |
| Dec 01 2017 |
12338 |
425.19 |
| Nov 24 2017 |
8826 |
425.19 |
| Nov 24 2017 |
12338 |
425.19 |
| Nov 17 2017 |
8826 |
425.19 |
| Nov 17 2017 |
12339 |
425.19 |
| Nov 10 2017 |
8826 |
425.19 |
| Nov 10 2017 |
12344 |
425.19 |
| Nov 03 2017 |
8827 |
425.19 |
| Nov 03 2017 |
12345 |
425.19 |
| Oct 27 2017 |
8827 |
425.19 |
| Oct 27 2017 |
12385 |
425.19 |
| Oct 20 2017 |
8848 |
425.19 |
| Oct 20 2017 |
12347 |
425.19 |
| Oct 13 2017 |
8848 |
425.19 |
| Oct 13 2017 |
12366 |
425.19 |
| Oct 06 2017 |
8840 |
425.19 |
| Oct 06 2017 |
12365 |
425.19 |
| Sep 29 2017 |
8843 |
425.19 |
| Sep 29 2017 |
12284 |
425.19 |
| Sep 22 2017 |
8846 |
425.19 |
| Sep 22 2017 |
12413 |
425.19 |
| Sep 15 2017 |
8920 |
425.19 |
| Sep 15 2017 |
12481 |
425.19 |
| Sep 08 2017 |
8937 |
425.19 |
| Sep 08 2017 |
12572 |
425.19 |
| Sep 01 2017 |
9051 |
425.19 |
| Sep 01 2017 |
12605 |
425.19 |
| Aug 25 2017 |
9066 |
425.19 |
| Aug 25 2017 |
12961 |
425.19 |
| Aug 18 2017 |
9119 |
425.19 |
| Aug 18 2017 |
13058 |
425.19 |
| Aug 11 2017 |
9104 |
425.19 |
| Aug 11 2017 |
13102 |
425.19 |
| Aug 04 2017 |
9235 |
425.19 |
| Aug 04 2017 |
13311 |
425.19 |
| Jul 28 2017 |
9299 |
425.19 |
| Jul 28 2017 |
13421 |
425.19 |
| Jul 21 2017 |
8359 |
415.27 |
| Jul 21 2017 |
12179 |
415.27 |
| Jul 14 2017 |
8429 |
415.27 |
| Jul 14 2017 |
12242 |
415.27 |
| Jul 07 2017 |
8465 |
415.27 |
| Jul 07 2017 |
12270 |
415.27 |
| Jun 30 2017 |
8528 |
415.27 |
| Jun 30 2017 |
12336 |
415.27 |
| Jun 23 2017 |
9523 |
415.27 |
| Jun 23 2017 |
12438 |
415.27 |
| Jun 16 2017 |
9602 |
415.27 |
| Jun 16 2017 |
12405 |
415.27 |
| Jun 09 2017 |
9883 |
417.21 |
| Jun 09 2017 |
12562 |
417.21 |
| Jun 02 2017 |
9912 |
417.21 |
| Jun 02 2017 |
12770 |
417.21 |
| May 26 2017 |
10011 |
417.21 |
| May 26 2017 |
12814 |
417.21 |
| May 19 2017 |
10051 |
417.21 |
| May 19 2017 |
12982 |
417.21 |
| May 12 2017 |
10219 |
417.21 |
| May 12 2017 |
13078 |
417.21 |
| May 05 2017 |
10233 |
417.21 |
| May 05 2017 |
13073 |
417.21 |
| Apr 28 2017 |
10043 |
417.21 |
| Apr 28 2017 |
12934 |
417.21 |
| Apr 21 2017 |
9494 |
409.99 |
| Apr 21 2017 |
12058 |
409.99 |
| Apr 14 2017 |
6436 |
377.43 |
| Apr 14 2017 |
8005 |
377.43 |
| Apr 07 2017 |
7486 |
388.3 |
| Apr 07 2017 |
9167 |
388.3 |
| Mar 31 2017 |
7716 |
388.3 |
| Mar 31 2017 |
9345 |
388.3 |
| Mar 24 2017 |
7642 |
388.3 |
| Mar 24 2017 |
9233 |
388.3 |
| Mar 17 2017 |
7718 |
388.3 |
| Mar 17 2017 |
9297 |
388.3 |
| Mar 10 2017 |
7809 |
388.3 |
| Mar 10 2017 |
9359 |
388.3 |
| Mar 03 2017 |
7736 |
388.3 |
| Mar 03 2017 |
9340 |
388.3 |
| Feb 24 2017 |
7704 |
388.3 |
| Feb 24 2017 |
9392 |
388.3 |
| Feb 17 2017 |
7559 |
388.3 |
| Feb 17 2017 |
9441 |
388.3 |
| Feb 10 2017 |
7578 |
388.3 |
| Feb 10 2017 |
9494 |
388.3 |
| Feb 03 2017 |
7598 |
388.3 |
| Feb 03 2017 |
9511 |
388.3 |
| Jan 27 2017 |
7612 |
388.3 |
| Jan 27 2017 |
9515 |
388.3 |
| Jan 20 2017 |
7613 |
388.3 |
| Jan 20 2017 |
9509 |
388.3 |
| Jan 13 2017 |
7616 |
388.3 |
| Jan 13 2017 |
9517 |
388.3 |
| Jan 06 2017 |
7607 |
388.3 |
| Jan 06 2017 |
9498 |
388.3 |
| Dec 30 2016 |
7611 |
388.3 |
| Dec 30 2016 |
9500 |
388.3 |
| Dec 23 2016 |
7611 |
388.3 |
| Dec 23 2016 |
9500 |
388.3 |
| Dec 16 2016 |
7613 |
388.3 |
| Dec 16 2016 |
9498 |
388.3 |
| Dec 09 2016 |
7615 |
388.3 |
| Dec 09 2016 |
9497 |
388.3 |
| Dec 02 2016 |
7615 |
388.3 |
| Dec 02 2016 |
9498 |
388.3 |
| Nov 25 2016 |
7613 |
388.3 |
| Nov 25 2016 |
9497 |
388.3 |
| Nov 18 2016 |
7613 |
388.3 |
| Nov 18 2016 |
9497 |
388.3 |
| Nov 11 2016 |
7613 |
388.3 |
| Nov 11 2016 |
9492 |
388.3 |
| Nov 04 2016 |
7613 |
388.3 |
| Nov 04 2016 |
9492 |
388.3 |
| Oct 28 2016 |
7613 |
388.3 |
| Oct 28 2016 |
9510 |
388.3 |
| Oct 21 2016 |
7605 |
388.3 |
| Oct 21 2016 |
9513 |
388.3 |
| Oct 14 2016 |
7639 |
388.3 |
| Oct 14 2016 |
9560 |
388.3 |
| Oct 07 2016 |
7647 |
388.3 |
| Oct 07 2016 |
9557 |
388.3 |
| Sep 30 2016 |
7658 |
388.3 |
| Sep 30 2016 |
9566 |
388.3 |
| Sep 23 2016 |
7662 |
388.3 |
| Sep 23 2016 |
9523 |
388.3 |
| Sep 16 2016 |
7711 |
388.3 |
| Sep 16 2016 |
9541 |
388.3 |
| Sep 09 2016 |
7784 |
388.3 |
| Sep 09 2016 |
9584 |
388.3 |
| Sep 02 2016 |
7903 |
388.3 |
| Sep 02 2016 |
9710 |
388.3 |
| Aug 26 2016 |
7944 |
388.3 |
| Aug 26 2016 |
9428 |
388.3 |
| Aug 19 2016 |
7961 |
388.3 |
| Aug 19 2016 |
9436 |
388.3 |
| Aug 12 2016 |
6002 |
366.44 |
| Aug 12 2016 |
7768 |
366.44 |
| Aug 05 2016 |
5565 |
360.53 |
| Aug 05 2016 |
7249 |
360.53 |
| Jul 29 2016 |
5599 |
360.53 |
| Jul 29 2016 |
7315 |
360.53 |
| Jul 22 2016 |
5714 |
360.53 |
| Jul 22 2016 |
7410 |
360.53 |
| Jun 22 2016 |
8509 |
402.9 |
| Jun 22 2016 |
7702 |
380.07 |
| Jun 22 2016 |
11244 |
384.63 |
| Jun 15 2016 |
8610 |
402.9 |
| Jun 15 2016 |
7744 |
380.07 |
| Jun 15 2016 |
11343 |
384.63 |
| Jun 08 2016 |
8605 |
402.9 |
| Jun 08 2016 |
7823 |
380.07 |
| Jun 08 2016 |
11380 |
384.63 |
| Jun 01 2016 |
8706 |
402.9 |
| Jun 01 2016 |
7869 |
380.07 |
| Jun 01 2016 |
11605 |
384.63 |
| May 25 2016 |
8737 |
402.9 |
| May 25 2016 |
8219 |
383.02 |
| May 25 2016 |
10453 |
375.87 |
| May 18 2016 |
8815 |
402.9 |
| May 18 2016 |
8279 |
383.02 |
| May 18 2016 |
10503 |
375.87 |
| May 11 2016 |
8821 |
402.9 |
| May 11 2016 |
8236 |
383.02 |
| May 11 2016 |
10486 |
375.87 |
| May 04 2016 |
8772 |
402.9 |
| May 04 2016 |
8162 |
383.02 |
| May 04 2016 |
10442 |
375.87 |
| Apr 27 2016 |
9003 |
402.9 |
| Apr 27 2016 |
8379 |
383.02 |
| Apr 27 2016 |
10663 |
375.87 |
| Apr 20 2016 |
9001 |
402.9 |
| Apr 20 2016 |
8303 |
381.7 |
| Apr 20 2016 |
12081 |
385.94 |
| Apr 13 2016 |
9195 |
402.9 |
| Apr 13 2016 |
6828 |
367.7 |
| Apr 13 2016 |
9218 |
363.98 |
| Apr 06 2016 |
9399 |
402.9 |
| Apr 06 2016 |
6034 |
358.48 |
| Apr 06 2016 |
8686 |
358.48 |
| Mar 30 2016 |
9287 |
402.9 |
| Mar 30 2016 |
5979 |
358.48 |
| Mar 30 2016 |
8602 |
358.48 |
| Mar 23 2016 |
9509 |
402.9 |
| Mar 23 2016 |
6016 |
358.48 |
| Mar 23 2016 |
8729 |
358.48 |
| Mar 16 2016 |
9590 |
402.9 |
| Mar 16 2016 |
5919 |
358.48 |
| Mar 16 2016 |
8660 |
358.48 |
| Mar 09 2016 |
9632 |
402.9 |
| Mar 09 2016 |
5911 |
358.48 |
| Mar 09 2016 |
8672 |
358.48 |
| Mar 02 2016 |
9490 |
402.9 |
| Mar 02 2016 |
5910 |
358.48 |
| Mar 02 2016 |
8647 |
358.48 |
| Feb 24 2016 |
9522 |
402.9 |
| Feb 24 2016 |
5887 |
358.48 |
| Feb 24 2016 |
8654 |
358.48 |
| Feb 17 2016 |
9651 |
402.9 |
| Feb 17 2016 |
5912 |
358.48 |
| Feb 17 2016 |
8723 |
358.48 |
| Feb 10 2016 |
9659 |
402.9 |
| Feb 10 2016 |
5947 |
358.48 |
| Feb 10 2016 |
8751 |
358.48 |
| Feb 03 2016 |
9684 |
402.9 |
| Feb 03 2016 |
5959 |
358.48 |
| Feb 03 2016 |
8753 |
358.48 |
| Jan 27 2016 |
9710 |
402.9 |
| Jan 27 2016 |
5973 |
358.48 |
| Jan 27 2016 |
8773 |
358.48 |
| Jan 20 2016 |
9702 |
402.9 |
| Jan 20 2016 |
5997 |
358.48 |
| Jan 20 2016 |
8797 |
358.48 |
| Jan 13 2016 |
9706 |
402.9 |
| Jan 13 2016 |
6005 |
358.48 |
| Jan 13 2016 |
8807 |
358.48 |
| Jan 06 2016 |
9706 |
402.9 |
| Jan 06 2016 |
6010 |
358.48 |
| Jan 06 2016 |
8812 |
358.48 |
| Dec 30 2015 |
9706 |
402.9 |
| Dec 30 2015 |
6010 |
358.48 |
| Dec 30 2015 |
8813 |
358.48 |
| Dec 23 2015 |
9706 |
402.9 |
| Dec 23 2015 |
6010 |
358.48 |
| Dec 23 2015 |
8813 |
358.48 |
| Dec 16 2015 |
9706 |
402.9 |
| Dec 16 2015 |
6010 |
358.48 |
| Dec 16 2015 |
8813 |
358.48 |
| Dec 09 2015 |
9706 |
402.9 |
| Dec 09 2015 |
6014 |
358.48 |
| Dec 09 2015 |
8816 |
358.48 |
| Dec 02 2015 |
9707 |
402.9 |
| Dec 02 2015 |
6015 |
358.48 |
| Dec 02 2015 |
8817 |
358.48 |
| Nov 25 2015 |
9707 |
402.9 |
| Nov 25 2015 |
6015 |
358.48 |
| Nov 25 2015 |
8817 |
358.48 |
| Nov 18 2015 |
9707 |
402.9 |
| Nov 18 2015 |
6015 |
358.48 |
| Nov 18 2015 |
8817 |
358.48 |
| Nov 11 2015 |
9700 |
402.9 |
| Nov 11 2015 |
6015 |
358.48 |
| Nov 11 2015 |
8819 |
358.48 |
| Nov 04 2015 |
9700 |
402.9 |
| Nov 04 2015 |
6015 |
358.48 |
| Nov 04 2015 |
8819 |
358.48 |
| Oct 28 2015 |
9701 |
402.9 |
| Oct 28 2015 |
6007 |
358.48 |
| Oct 28 2015 |
8806 |
358.48 |
| Oct 21 2015 |
9675 |
402.9 |
| Oct 21 2015 |
6016 |
358.48 |
| Oct 21 2015 |
8810 |
358.48 |
| Oct 14 2015 |
9675 |
402.9 |
| Oct 14 2015 |
6017 |
358.48 |
| Oct 14 2015 |
8814 |
358.48 |
| Oct 07 2015 |
9689 |
402.9 |
| Oct 07 2015 |
6017 |
358.48 |
| Oct 07 2015 |
8817 |
358.48 |
| Sep 30 2015 |
9696 |
402.9 |
| Sep 30 2015 |
6021 |
358.48 |
| Sep 30 2015 |
8834 |
358.48 |
| Sep 23 2015 |
9747 |
402.9 |
| Sep 23 2015 |
6030 |
358.48 |
| Sep 23 2015 |
8863 |
358.48 |
| Sep 16 2015 |
9642 |
402.9 |
| Sep 16 2015 |
6039 |
358.48 |
| Sep 16 2015 |
8842 |
358.48 |
| Sep 09 2015 |
9608 |
402.9 |
| Sep 09 2015 |
6075 |
358.48 |
| Sep 09 2015 |
8861 |
358.48 |
| Sep 02 2015 |
9664 |
402.9 |
| Sep 02 2015 |
6935 |
369.26 |
| Sep 02 2015 |
10093 |
369.26 |
| Aug 26 2015 |
9803 |
402.9 |
| Aug 26 2015 |
7073 |
369.26 |
| Aug 26 2015 |
10227 |
369.26 |
| Aug 19 2015 |
9993 |
402.9 |
| Aug 19 2015 |
7070 |
369.26 |
| Aug 19 2015 |
10405 |
369.26 |
| Aug 12 2015 |
9995 |
402.9 |
| Aug 12 2015 |
7131 |
369.26 |
| Aug 12 2015 |
10424 |
369.26 |
| Aug 05 2015 |
10069 |
402.9 |
| Aug 05 2015 |
8525 |
383.83 |
| Aug 05 2015 |
11813 |
380.1 |
| Jul 29 2015 |
10108 |
402.9 |
| Jul 29 2015 |
8600 |
383.83 |
| Jul 29 2015 |
11980 |
380.1 |
| Jul 22 2015 |
10108 |
402.9 |
| Jul 22 2015 |
6446 |
360.3 |
| Jul 22 2015 |
9528 |
360.3 |
| Jul 15 2015 |
6552 |
360.3 |
| Jul 15 2015 |
9615 |
360.3 |
| Jul 08 2015 |
4455 |
333.92 |
| Jul 08 2015 |
6886 |
333.92 |
| Jul 01 2015 |
4529 |
333.92 |
| Jul 01 2015 |
6943 |
333.92 |
| Jun 24 2015 |
4600 |
333.92 |
| Jun 24 2015 |
7017 |
333.92 |
| Jun 17 2015 |
4638 |
333.92 |
| Jun 17 2015 |
7109 |
333.92 |
| Jun 10 2015 |
4675 |
333.92 |
| Jun 10 2015 |
7031 |
333.92 |
| Jun 03 2015 |
4713 |
333.92 |
| Jun 03 2015 |
7154 |
333.92 |
| May 27 2015 |
4713 |
333.92 |
| May 27 2015 |
7137 |
333.92 |
| May 20 2015 |
4769 |
333.92 |
| May 20 2015 |
7201 |
333.92 |
| May 13 2015 |
5632 |
350.86 |
| May 13 2015 |
4762 |
333.92 |
| May 13 2015 |
7237 |
333.92 |
| May 06 2015 |
5556 |
350.86 |
| May 06 2015 |
4594 |
333.92 |
| May 06 2015 |
7044 |
333.92 |
| Apr 29 2015 |
5642 |
350.86 |
| Apr 29 2015 |
4692 |
333.92 |
| Apr 29 2015 |
7125 |
333.92 |
| Apr 22 2015 |
5684 |
350.86 |
| Apr 22 2015 |
4923 |
336.57 |
| Apr 22 2015 |
7449 |
336.57 |
| Apr 15 2015 |
5698 |
350.86 |
| Apr 15 2015 |
4055 |
324.08 |
| Apr 15 2015 |
6446 |
326.25 |
| Apr 08 2015 |
5716 |
350.86 |
| Apr 08 2015 |
4115 |
324.08 |
| Apr 08 2015 |
6496 |
326.25 |
| Apr 01 2015 |
5778 |
350.86 |
| Apr 01 2015 |
3890 |
319.76 |
| Apr 01 2015 |
6594 |
326.25 |
| Mar 25 2015 |
5541 |
350.86 |
| Mar 25 2015 |
3844 |
319.76 |
| Mar 25 2015 |
6419 |
326.25 |
| Mar 18 2015 |
5385 |
350.86 |
| Mar 18 2015 |
3855 |
319.76 |
| Mar 18 2015 |
6361 |
326.25 |
| Mar 11 2015 |
5498 |
350.86 |
| Mar 11 2015 |
3883 |
319.76 |
| Mar 11 2015 |
6617 |
326.25 |
| Mar 04 2015 |
5605 |
350.86 |
| Mar 04 2015 |
3942 |
319.76 |
| Mar 04 2015 |
6684 |
326.25 |
| Feb 25 2015 |
5631 |
350.86 |
| Feb 25 2015 |
3957 |
319.76 |
| Feb 25 2015 |
6706 |
326.25 |
| Feb 18 2015 |
5711 |
350.86 |
| Feb 18 2015 |
4003 |
319.76 |
| Feb 18 2015 |
6786 |
326.25 |
| Feb 11 2015 |
5746 |
350.86 |
| Feb 11 2015 |
4010 |
319.76 |
| Feb 11 2015 |
6808 |
326.25 |
| Feb 04 2015 |
5768 |
350.86 |
| Feb 04 2015 |
4022 |
319.76 |
| Feb 04 2015 |
6825 |
326.25 |
| Jan 28 2015 |
5773 |
350.86 |
| Jan 28 2015 |
4040 |
319.76 |
| Jan 28 2015 |
6841 |
326.25 |
| Jan 21 2015 |
5790 |
350.86 |
| Jan 21 2015 |
4055 |
319.76 |
| Jan 21 2015 |
6858 |
326.25 |
| Jan 14 2015 |
5801 |
350.86 |
| Jan 14 2015 |
4061 |
319.76 |
| Jan 14 2015 |
6870 |
326.25 |
| Jan 07 2015 |
5801 |
350.86 |
| Jan 07 2015 |
4056 |
319.76 |
| Jan 07 2015 |
6866 |
326.25 |
| Dec 31 2014 |
5801 |
350.86 |
| Dec 31 2014 |
4056 |
319.76 |
| Dec 31 2014 |
6868 |
326.25 |
| Dec 24 2014 |
5801 |
350.86 |
| Dec 24 2014 |
4056 |
319.76 |
| Dec 24 2014 |
6868 |
326.25 |
| Dec 17 2014 |
5801 |
350.86 |
| Dec 17 2014 |
4054 |
319.76 |
| Dec 17 2014 |
6868 |
326.25 |
| Dec 10 2014 |
5801 |
350.86 |
| Dec 10 2014 |
4054 |
319.76 |
| Dec 10 2014 |
6868 |
326.25 |
| Dec 03 2014 |
5801 |
350.86 |
| Dec 03 2014 |
4054 |
319.76 |
| Dec 03 2014 |
6868 |
326.25 |
| Nov 26 2014 |
5801 |
350.86 |
| Nov 26 2014 |
4054 |
319.76 |
| Nov 26 2014 |
6868 |
326.25 |
| Nov 19 2014 |
5801 |
350.86 |
| Nov 19 2014 |
4054 |
319.76 |
| Nov 19 2014 |
6867 |
326.25 |
| Nov 12 2014 |
5801 |
350.86 |
| Nov 12 2014 |
4054 |
319.76 |
| Nov 12 2014 |
6867 |
326.25 |
| Nov 05 2014 |
5801 |
350.86 |
| Nov 05 2014 |
4054 |
319.76 |
| Nov 05 2014 |
6867 |
326.25 |
| Oct 29 2014 |
5800 |
350.86 |
| Oct 29 2014 |
4054 |
319.76 |
| Oct 29 2014 |
6867 |
326.25 |
| Oct 22 2014 |
5791 |
350.86 |
| Oct 22 2014 |
4047 |
319.76 |
| Oct 22 2014 |
6876 |
326.25 |
| Oct 15 2014 |
5780 |
350.86 |
| Oct 15 2014 |
4041 |
319.76 |
| Oct 15 2014 |
6871 |
326.25 |
| Oct 08 2014 |
5785 |
350.86 |
| Oct 08 2014 |
4041 |
319.76 |
| Oct 08 2014 |
6881 |
326.25 |
| Oct 01 2014 |
5789 |
350.86 |
| Oct 01 2014 |
4052 |
319.76 |
| Oct 01 2014 |
6893 |
326.25 |
| Sep 24 2014 |
5800 |
350.86 |
| Sep 24 2014 |
4173 |
321.15 |
| Sep 24 2014 |
7229 |
329.97 |
| Sep 17 2014 |
5762 |
350.86 |
| Sep 17 2014 |
4211 |
321.15 |
| Sep 17 2014 |
7235 |
329.97 |
| Sep 10 2014 |
5777 |
350.86 |
| Sep 10 2014 |
4172 |
321.15 |
| Sep 10 2014 |
7232 |
329.97 |
| Sep 03 2014 |
5786 |
350.86 |
| Sep 03 2014 |
4232 |
321.15 |
| Sep 03 2014 |
7267 |
329.97 |
| Aug 27 2014 |
5715 |
350.86 |
| Aug 27 2014 |
4288 |
321.15 |
| Aug 27 2014 |
7264 |
329.97 |
| Aug 20 2014 |
5715 |
350.86 |
| Aug 20 2014 |
4285 |
321.15 |
| Aug 20 2014 |
7299 |
329.97 |
| Aug 13 2014 |
5702 |
350.86 |
| Aug 13 2014 |
4312 |
321.15 |
| Aug 13 2014 |
7363 |
329.97 |
| Aug 06 2014 |
5781 |
350.86 |
| Aug 06 2014 |
4332 |
321.15 |
| Aug 06 2014 |
7379 |
329.97 |
| Jul 30 2014 |
5786 |
350.86 |
| Jul 30 2014 |
4351 |
321.15 |
| Jul 30 2014 |
7441 |
329.97 |
| Jul 23 2014 |
4928 |
338.78 |
| Jul 23 2014 |
5880 |
344.43 |
| Jul 23 2014 |
7564 |
330.94 |
| Jul 16 2014 |
4661 |
333.79 |
| Jul 16 2014 |
5870 |
344.43 |
| Jul 16 2014 |
7531 |
330.94 |
| Jul 09 2014 |
4018 |
323.79 |
| Jul 09 2014 |
5926 |
344.43 |
| Jul 09 2014 |
7789 |
333.81 |
| Jul 02 2014 |
4076 |
323.79 |
| Jul 02 2014 |
5984 |
344.43 |
| Jul 02 2014 |
7907 |
333.81 |
| Jun 25 2014 |
4126 |
323.79 |
| Jun 25 2014 |
6458 |
349.4 |
| Jun 25 2014 |
8533 |
340.45 |
| Jun 18 2014 |
4151 |
323.79 |
| Jun 18 2014 |
6527 |
349.4 |
| Jun 18 2014 |
8585 |
340.45 |
| Jun 11 2014 |
4198 |
323.79 |
| Jun 11 2014 |
6570 |
349.4 |
| Jun 11 2014 |
8681 |
340.45 |
| Jun 04 2014 |
4254 |
323.79 |
| Jun 04 2014 |
6718 |
349.4 |
| Jun 04 2014 |
8766 |
340.45 |
| May 28 2014 |
4258 |
323.79 |
| May 28 2014 |
6759 |
349.4 |
| May 28 2014 |
8604 |
338.78 |
| May 21 2014 |
4294 |
323.79 |
| May 21 2014 |
6826 |
349.4 |
| May 21 2014 |
8629 |
338.78 |
| May 14 2014 |
4332 |
323.79 |
| May 14 2014 |
6887 |
349.4 |
| May 14 2014 |
8677 |
338.78 |
| May 07 2014 |
4242 |
323.79 |
| May 07 2014 |
6831 |
349.4 |
| May 07 2014 |
8626 |
338.78 |
| Apr 30 2014 |
4441 |
323.79 |
| Apr 30 2014 |
7113 |
349.4 |
| Apr 30 2014 |
8892 |
338.78 |
| Apr 23 2014 |
4568 |
323.79 |
| Apr 23 2014 |
7217 |
349.4 |
| Apr 23 2014 |
9020 |
338.78 |
| Apr 16 2014 |
4589 |
323.79 |
| Apr 16 2014 |
9364 |
373.61 |
| Apr 16 2014 |
11643 |
361.71 |
| Apr 09 2014 |
5020 |
327.89 |
| Apr 09 2014 |
9455 |
373.61 |
| Apr 09 2014 |
11824 |
361.71 |
| Apr 02 2014 |
5052 |
327.89 |
| Apr 02 2014 |
9556 |
373.61 |
| Apr 02 2014 |
11563 |
361.71 |
| Mar 26 2014 |
5006 |
327.89 |
| Mar 26 2014 |
9759 |
373.61 |
| Mar 26 2014 |
11641 |
361.71 |
| Mar 19 2014 |
5019 |
327.89 |
| Mar 19 2014 |
9824 |
373.61 |
| Mar 19 2014 |
11677 |
361.71 |
| Mar 12 2014 |
5058 |
327.89 |
| Mar 12 2014 |
9834 |
373.61 |
| Mar 12 2014 |
11761 |
361.71 |
| Mar 05 2014 |
5028 |
327.89 |
| Mar 05 2014 |
9848 |
373.61 |
| Mar 05 2014 |
11723 |
361.71 |
| Feb 26 2014 |
5026 |
327.89 |
| Feb 26 2014 |
9858 |
373.61 |
| Feb 26 2014 |
11747 |
361.71 |
| Feb 19 2014 |
5088 |
327.89 |
| Feb 19 2014 |
9888 |
373.61 |
| Feb 19 2014 |
11782 |
361.71 |
| Feb 12 2014 |
5079 |
327.89 |
| Feb 12 2014 |
9919 |
373.61 |
| Feb 12 2014 |
11779 |
361.71 |
| Feb 05 2014 |
5127 |
327.89 |
| Feb 05 2014 |
10015 |
373.61 |
| Feb 05 2014 |
11851 |
361.71 |
| Jan 29 2014 |
5113 |
327.89 |
| Jan 29 2014 |
10083 |
373.61 |
| Jan 29 2014 |
11890 |
361.71 |
| Jan 22 2014 |
5103 |
327.89 |
| Jan 22 2014 |
10079 |
373.61 |
| Jan 22 2014 |
11851 |
361.71 |
| Jan 15 2014 |
5105 |
327.89 |
| Jan 15 2014 |
10115 |
373.61 |
| Jan 15 2014 |
11879 |
361.71 |
| Jan 08 2014 |
5102 |
327.89 |
| Jan 08 2014 |
10131 |
373.61 |
| Jan 08 2014 |
11876 |
361.71 |
| Jan 01 2014 |
5102 |
327.89 |
| Jan 01 2014 |
10131 |
373.61 |
| Jan 01 2014 |
11877 |
361.71 |
| Dec 25 2013 |
5102 |
327.89 |
| Dec 25 2013 |
10131 |
373.61 |
| Dec 25 2013 |
11878 |
361.71 |
| Dec 18 2013 |
5102 |
327.89 |
| Dec 18 2013 |
10131 |
373.61 |
| Dec 18 2013 |
11878 |
361.71 |
| Dec 11 2013 |
5102 |
327.89 |
| Dec 11 2013 |
10131 |
373.61 |
| Dec 11 2013 |
11878 |
361.71 |
| Dec 04 2013 |
5103 |
327.89 |
| Dec 04 2013 |
10131 |
373.61 |
| Dec 04 2013 |
11879 |
361.71 |
| Nov 27 2013 |
5103 |
327.89 |
| Nov 27 2013 |
10131 |
373.61 |
| Nov 27 2013 |
11879 |
361.71 |
| Nov 20 2013 |
5103 |
327.89 |
| Nov 20 2013 |
10131 |
373.61 |
| Nov 20 2013 |
11880 |
361.71 |
| Nov 13 2013 |
5103 |
327.89 |
| Nov 13 2013 |
10131 |
373.61 |
| Nov 13 2013 |
11880 |
361.71 |
| Nov 06 2013 |
5103 |
327.89 |
| Nov 06 2013 |
10131 |
373.61 |
| Nov 06 2013 |
11881 |
361.71 |
| Oct 30 2013 |
5103 |
327.89 |
| Oct 30 2013 |
10130 |
373.61 |
| Oct 30 2013 |
11880 |
361.71 |
| Oct 23 2013 |
5102 |
327.89 |
| Oct 23 2013 |
10130 |
373.61 |
| Oct 23 2013 |
11878 |
361.71 |
| Oct 16 2013 |
5124 |
327.89 |
| Oct 16 2013 |
10115 |
373.61 |
| Oct 16 2013 |
11879 |
361.71 |
| Oct 09 2013 |
5097 |
327.89 |
| Oct 09 2013 |
10111 |
373.61 |
| Oct 09 2013 |
11830 |
361.71 |
| Oct 02 2013 |
5105 |
327.89 |
| Oct 02 2013 |
10097 |
373.61 |
| Oct 02 2013 |
11833 |
361.71 |
| Sep 25 2013 |
5086 |
327.89 |
| Sep 25 2013 |
10032 |
373.61 |
| Sep 25 2013 |
11798 |
361.71 |
| Sep 18 2013 |
5051 |
327.89 |
| Sep 18 2013 |
9998 |
373.61 |
| Sep 18 2013 |
11706 |
361.71 |
| Sep 11 2013 |
5069 |
327.89 |
| Sep 11 2013 |
10603 |
380.49 |
| Sep 11 2013 |
10819 |
354.48 |
| Sep 04 2013 |
5365 |
331.99 |
| Sep 04 2013 |
10625 |
380.49 |
| Sep 04 2013 |
12222 |
366.38 |
| Aug 28 2013 |
5391 |
331.99 |
| Aug 28 2013 |
10609 |
380.49 |
| Aug 28 2013 |
12224 |
366.38 |
| Aug 21 2013 |
5421 |
331.99 |
| Aug 21 2013 |
10492 |
378.72 |
| Aug 21 2013 |
12294 |
366.38 |
| Aug 14 2013 |
5437 |
331.99 |
| Aug 14 2013 |
10550 |
378.72 |
| Aug 14 2013 |
12013 |
366.38 |
| Aug 07 2013 |
5430 |
331.99 |
| Aug 07 2013 |
10710 |
378.72 |
| Aug 07 2013 |
12135 |
366.38 |
| Jul 31 2013 |
5480 |
331.36 |
| Jul 31 2013 |
10793 |
378.72 |
| Jul 31 2013 |
12243 |
366.38 |
| Jul 24 2013 |
5435 |
331.36 |
| Jul 24 2013 |
10883 |
378.72 |
| Jul 24 2013 |
12318 |
366.38 |
| Jul 17 2013 |
5459 |
331.36 |
| Jul 17 2013 |
10935 |
378.72 |
| Jul 17 2013 |
12339 |
366.38 |
| Jul 10 2013 |
5491 |
331.36 |
| Jul 10 2013 |
9461 |
361.34 |
| Jul 10 2013 |
12350 |
365.31 |
| Jul 03 2013 |
5505 |
331.36 |
| Jul 03 2013 |
9544 |
361.34 |
| Jul 03 2013 |
12333 |
365.31 |
| Jun 26 2013 |
5510 |
331.36 |
| Jun 26 2013 |
8902 |
352.21 |
| Jun 26 2013 |
11643 |
357.76 |
| Jun 19 2013 |
5573 |
331.36 |
| Jun 19 2013 |
8802 |
349.85 |
| Jun 19 2013 |
10119 |
344.6 |
| Jun 12 2013 |
5662 |
331.36 |
| Jun 12 2013 |
8856 |
349.85 |
| Jun 12 2013 |
10274 |
344.6 |
| Jun 05 2013 |
5644 |
331.36 |
| Jun 05 2013 |
8749 |
349.85 |
| Jun 05 2013 |
10188 |
344.6 |
| May 29 2013 |
5574 |
331.36 |
| May 29 2013 |
7748 |
337.12 |
| May 29 2013 |
9130 |
334.03 |
| May 22 2013 |
5741 |
331.36 |
| May 22 2013 |
7887 |
337.12 |
| May 22 2013 |
9327 |
334.03 |
| May 15 2013 |
5783 |
331.36 |
| May 15 2013 |
7924 |
337.12 |
| May 15 2013 |
9379 |
334.03 |
| May 08 2013 |
5776 |
331.36 |
| May 08 2013 |
7906 |
337.12 |
| May 08 2013 |
9313 |
334.03 |
| May 01 2013 |
5941 |
331.36 |
| May 01 2013 |
5967 |
311.88 |
| May 01 2013 |
7807 |
317.86 |
| Apr 24 2013 |
5747 |
330.72 |
| Apr 24 2013 |
5938 |
311.88 |
| Apr 24 2013 |
7208 |
311.88 |
| Apr 17 2013 |
5844 |
330.72 |
| Apr 17 2013 |
6030 |
311.88 |
| Apr 17 2013 |
7303 |
311.88 |
| Apr 10 2013 |
5911 |
330.72 |
| Apr 10 2013 |
5963 |
311.88 |
| Apr 10 2013 |
7329 |
311.88 |
| Apr 03 2013 |
5917 |
330.72 |
| Apr 03 2013 |
5974 |
311.88 |
| Apr 03 2013 |
7351 |
311.88 |
| Mar 27 2013 |
6036 |
330.72 |
| Mar 27 2013 |
6056 |
311.88 |
| Mar 27 2013 |
7424 |
311.88 |
| Mar 20 2013 |
6022 |
330.72 |
| Mar 20 2013 |
5973 |
311.88 |
| Mar 20 2013 |
7431 |
311.88 |
| Mar 13 2013 |
4498 |
330.72 |
| Mar 13 2013 |
7445 |
311.88 |
| Oct 19 2012 |
5602 |
330.72 |
| Oct 19 2012 |
7323 |
344.58 |
| Oct 19 2012 |
9749 |
346.97 |
| Sep 23 2012 |
5581 |
330.72 |
| Sep 23 2012 |
7288 |
344.58 |
| Sep 23 2012 |
9713 |
346.97 |
| Aug 31 2012 |
5433 |
330.72 |
| Aug 31 2012 |
7110 |
344.58 |
| Aug 31 2012 |
9563 |
346.97 |
| Aug 24 2012 |
5390 |
330.72 |
| Aug 24 2012 |
6142 |
332.51 |
| Aug 24 2012 |
7967 |
331.94 |
| Aug 10 2012 |
5280 |
330.72 |
| Aug 10 2012 |
5738 |
328.52 |
| Aug 10 2012 |
7566 |
328.83 |
| Aug 03 2012 |
5875 |
331.8 |
| Aug 03 2012 |
7754 |
331.8 |
| Jul 27 2012 |
5753 |
331.8 |
| Jul 27 2012 |
7669 |
331.8 |
| Jul 06 2012 |
5570 |
331.8 |
| Jul 06 2012 |
7571 |
331.8 |
| Jun 22 2012 |
4980 |
328.88 |
| Jun 22 2012 |
7058 |
328.88 |
| Jun 15 2012 |
5048 |
328.88 |
| Jun 15 2012 |
7486 |
328.88 |
| Jun 08 2012 |
5006 |
328.88 |
| Jun 08 2012 |
7423 |
328.88 |
| Jun 01 2012 |
4827 |
328.88 |
| Jun 01 2012 |
7414 |
328.88 |
| May 25 2012 |
4457 |
337.52 |
| May 25 2012 |
7592 |
337.52 |
| May 18 2012 |
4534 |
337.52 |
| May 18 2012 |
7708 |
337.52 |
| May 11 2012 |
4486 |
337.52 |
| May 11 2012 |
7746 |
337.52 |
| Apr 27 2012 |
5783 |
373.43 |
| Apr 27 2012 |
10377 |
373.43 |
| Apr 13 2012 |
4598 |
373.43 |
| Apr 13 2012 |
9789 |
373.43 |
| Apr 06 2012 |
4189 |
373.43 |
| Apr 06 2012 |
9565 |
373.43 |
| Mar 27 2012 |
4078 |
373.43 |
| Mar 27 2012 |
9384 |
373.43 |
| Sep 23 2011 |
5473 |
373.43 |
| Sep 23 2011 |
10597 |
476.6 |
| Sep 23 2011 |
13037 |
442.21 |
| Sep 16 2011 |
5471 |
373.43 |
| Sep 16 2011 |
10529 |
476.6 |
| Sep 16 2011 |
13003 |
442.21 |
| Sep 10 2011 |
5359 |
373.43 |
| Sep 10 2011 |
10311 |
476.6 |
| Sep 10 2011 |
12716 |
442.21 |
| Sep 02 2011 |
5257 |
373.43 |
| Sep 02 2011 |
10246 |
476.6 |
| Sep 02 2011 |
12603 |
442.21 |
| Aug 26 2011 |
5247 |
373.43 |
| Aug 26 2011 |
10241 |
476.6 |
| Aug 26 2011 |
12593 |
442.21 |
| Aug 19 2011 |
5154 |
373.43 |
| Aug 19 2011 |
9843 |
476.6 |
| Aug 19 2011 |
11767 |
442.21 |
| Aug 12 2011 |
5140 |
373.43 |
| Aug 12 2011 |
9602 |
476.6 |
| Aug 12 2011 |
11627 |
442.21 |
| Aug 05 2011 |
5072 |
373.43 |
| Aug 05 2011 |
9463 |
476.6 |
| Aug 05 2011 |
11494 |
442.21 |
| Jul 29 2011 |
5030 |
373.43 |
| Jul 29 2011 |
9366 |
476.6 |
| Jul 29 2011 |
11394 |
442.21 |
| Jul 22 2011 |
4778 |
373.43 |
| Jul 22 2011 |
8751 |
476.6 |
| Jul 22 2011 |
10889 |
442.21 |
| Jul 15 2011 |
4570 |
373.43 |
| Jul 15 2011 |
8270 |
476.6 |
| Jul 15 2011 |
10414 |
442.21 |
| Jul 08 2011 |
4400 |
373.43 |
| Jul 08 2011 |
7390 |
476.6 |
| Jul 08 2011 |
9839 |
442.21 |
| Jul 01 2011 |
5369 |
476.6 |
| Jul 01 2011 |
9469 |
476.6 |
| Jun 17 2011 |
5214 |
496.05 |
| Jun 17 2011 |
9858 |
496.05 |
| Jun 10 2011 |
5535 |
496.05 |
| Jun 10 2011 |
9954 |
496.05 |
| Jun 03 2011 |
5065 |
496.05 |
| Jun 03 2011 |
9328 |
496.05 |
| May 29 2011 |
4961 |
496.05 |
| May 29 2011 |
9337 |
496.05 |
