| Apr 01 2015 |
23221 |
517.7 |
| Apr 01 2015 |
15812 |
450.27 |
| Apr 01 2015 |
28287 |
483.99 |
| Mar 25 2015 |
22557 |
517.7 |
| Mar 25 2015 |
15629 |
450.27 |
| Mar 25 2015 |
27474 |
483.99 |
| Mar 18 2015 |
21517 |
517.7 |
| Mar 18 2015 |
15341 |
450.27 |
| Mar 18 2015 |
26593 |
483.99 |
| Mar 11 2015 |
22028 |
517.7 |
| Mar 11 2015 |
15484 |
450.27 |
| Mar 11 2015 |
27317 |
483.99 |
| Mar 04 2015 |
22419 |
517.7 |
| Mar 04 2015 |
15704 |
450.27 |
| Mar 04 2015 |
27640 |
483.99 |
| Feb 25 2015 |
22460 |
517.7 |
| Feb 25 2015 |
15614 |
450.27 |
| Feb 25 2015 |
27641 |
483.99 |
| Feb 18 2015 |
21674 |
506.63 |
| Feb 18 2015 |
16262 |
456.39 |
| Feb 18 2015 |
27371 |
481.51 |
| Feb 11 2015 |
21672 |
506.63 |
| Feb 11 2015 |
16320 |
456.39 |
| Feb 11 2015 |
27381 |
481.51 |
| Feb 04 2015 |
21732 |
506.63 |
| Feb 04 2015 |
16307 |
456.39 |
| Feb 04 2015 |
27406 |
481.51 |
| Jan 28 2015 |
21681 |
506.63 |
| Jan 28 2015 |
16347 |
456.39 |
| Jan 28 2015 |
27411 |
481.51 |
| Jan 21 2015 |
21715 |
506.63 |
| Jan 21 2015 |
16326 |
456.39 |
| Jan 21 2015 |
27437 |
481.51 |
| Jan 14 2015 |
21731 |
506.63 |
| Jan 14 2015 |
16320 |
456.39 |
| Jan 14 2015 |
27443 |
481.51 |
| Jan 07 2015 |
21730 |
506.63 |
| Jan 07 2015 |
16289 |
456.39 |
| Jan 07 2015 |
27415 |
481.51 |
| Dec 31 2014 |
21730 |
506.63 |
| Dec 31 2014 |
16289 |
456.39 |
| Dec 31 2014 |
27431 |
481.51 |
| Dec 24 2014 |
21730 |
506.63 |
| Dec 24 2014 |
16289 |
456.39 |
| Dec 24 2014 |
27431 |
481.51 |
| Dec 17 2014 |
21730 |
506.63 |
| Dec 17 2014 |
16271 |
456.39 |
| Dec 17 2014 |
27421 |
481.51 |
| Dec 10 2014 |
21730 |
506.63 |
| Dec 10 2014 |
16271 |
456.39 |
| Dec 10 2014 |
27422 |
481.51 |
| Dec 03 2014 |
21730 |
506.63 |
| Dec 03 2014 |
16271 |
456.39 |
| Dec 03 2014 |
27422 |
481.51 |
| Nov 26 2014 |
21730 |
506.63 |
| Nov 26 2014 |
16271 |
456.39 |
| Nov 26 2014 |
27422 |
481.51 |
| Nov 19 2014 |
21730 |
506.63 |
| Nov 19 2014 |
16271 |
456.39 |
| Nov 19 2014 |
27421 |
481.51 |
| Nov 12 2014 |
21730 |
506.63 |
| Nov 12 2014 |
16271 |
456.39 |
| Nov 12 2014 |
27421 |
481.51 |
| Nov 05 2014 |
21730 |
506.63 |
| Nov 05 2014 |
16271 |
456.39 |
| Nov 05 2014 |
27422 |
481.51 |
| Oct 29 2014 |
21723 |
506.63 |
| Oct 29 2014 |
16271 |
456.39 |
| Oct 29 2014 |
27418 |
481.51 |
| Oct 22 2014 |
21669 |
506.63 |
| Oct 22 2014 |
16212 |
456.39 |
| Oct 22 2014 |
27418 |
481.51 |
| Oct 15 2014 |
21548 |
506.63 |
| Oct 15 2014 |
16197 |
456.39 |
| Oct 15 2014 |
27324 |
481.51 |
| Oct 08 2014 |
21577 |
506.63 |
| Oct 08 2014 |
16172 |
456.39 |
| Oct 08 2014 |
27302 |
481.51 |
| Oct 01 2014 |
21584 |
506.63 |
| Oct 01 2014 |
16211 |
456.39 |
| Oct 01 2014 |
27353 |
481.51 |
| Sep 24 2014 |
21695 |
506.63 |
| Sep 24 2014 |
16144 |
456.39 |
| Sep 24 2014 |
27355 |
481.51 |
| Sep 17 2014 |
21494 |
506.63 |
| Sep 17 2014 |
16216 |
456.39 |
| Sep 17 2014 |
27277 |
481.51 |
| Sep 10 2014 |
21492 |
506.63 |
| Sep 10 2014 |
16060 |
456.39 |
| Sep 10 2014 |
27300 |
481.51 |
| Sep 03 2014 |
21573 |
506.63 |
| Sep 03 2014 |
16082 |
456.39 |
| Sep 03 2014 |
27365 |
481.51 |
| Aug 27 2014 |
21451 |
506.63 |
| Aug 27 2014 |
16173 |
456.39 |
| Aug 27 2014 |
27422 |
481.51 |
| Aug 20 2014 |
21437 |
506.63 |
| Aug 20 2014 |
16077 |
456.39 |
| Aug 20 2014 |
27460 |
481.51 |
| Aug 13 2014 |
21368 |
506.63 |
| Aug 13 2014 |
16149 |
456.39 |
| Aug 13 2014 |
27523 |
481.51 |
| Aug 06 2014 |
21575 |
506.63 |
| Aug 06 2014 |
16215 |
456.39 |
| Aug 06 2014 |
27658 |
481.51 |
| Jul 30 2014 |
21654 |
506.63 |
| Jul 30 2014 |
16233 |
456.39 |
| Jul 30 2014 |
27883 |
481.51 |
| Jul 23 2014 |
21464 |
506.63 |
| Jul 23 2014 |
16027 |
456.39 |
| Jul 23 2014 |
27657 |
481.51 |
| Jul 16 2014 |
21669 |
506.63 |
| Jul 16 2014 |
16026 |
456.39 |
| Jul 16 2014 |
27629 |
481.51 |
| Jul 09 2014 |
21788 |
506.63 |
| Jul 09 2014 |
16165 |
456.39 |
| Jul 09 2014 |
27703 |
481.51 |
| Jul 02 2014 |
21884 |
506.63 |
| Jul 02 2014 |
16321 |
456.39 |
| Jul 02 2014 |
27941 |
481.51 |
| Jun 25 2014 |
21996 |
506.63 |
| Jun 25 2014 |
16489 |
456.39 |
| Jun 25 2014 |
28052 |
481.51 |
| Jun 18 2014 |
22069 |
506.63 |
| Jun 18 2014 |
16615 |
456.39 |
| Jun 18 2014 |
28079 |
481.51 |
| Jun 11 2014 |
21898 |
506.63 |
| Jun 11 2014 |
16619 |
456.39 |
| Jun 11 2014 |
28209 |
481.51 |
| Jun 04 2014 |
22100 |
506.63 |
| Jun 04 2014 |
16932 |
456.39 |
| Jun 04 2014 |
28477 |
481.51 |
| May 28 2014 |
21881 |
506.63 |
| May 28 2014 |
16913 |
456.39 |
| May 28 2014 |
28354 |
481.51 |
| May 21 2014 |
21944 |
506.63 |
| May 21 2014 |
16986 |
456.39 |
| May 21 2014 |
28465 |
481.51 |
| May 14 2014 |
22072 |
506.63 |
| May 14 2014 |
17090 |
456.39 |
| May 14 2014 |
28589 |
481.51 |
| May 07 2014 |
20567 |
495.57 |
| May 07 2014 |
17404 |
462.5 |
| May 07 2014 |
27875 |
479.03 |
| Apr 30 2014 |
21192 |
495.57 |
| Apr 30 2014 |
17977 |
462.5 |
| Apr 30 2014 |
28548 |
479.03 |
| Apr 23 2014 |
21618 |
495.57 |
| Apr 23 2014 |
17528 |
455.67 |
| Apr 23 2014 |
27472 |
468.97 |
| Apr 16 2014 |
21546 |
495.57 |
| Apr 16 2014 |
17399 |
455.67 |
| Apr 16 2014 |
27295 |
468.97 |
| Apr 09 2014 |
22303 |
495.57 |
| Apr 09 2014 |
17574 |
455.67 |
| Apr 09 2014 |
27705 |
468.97 |
| Apr 02 2014 |
19314 |
466.74 |
| Apr 02 2014 |
18141 |
459.32 |
| Apr 02 2014 |
26247 |
462.29 |
| Mar 26 2014 |
18902 |
466.74 |
| Mar 26 2014 |
18548 |
459.32 |
| Mar 26 2014 |
26188 |
462.29 |
| Mar 19 2014 |
18801 |
466.74 |
| Mar 19 2014 |
18657 |
459.32 |
| Mar 19 2014 |
26138 |
462.29 |
| Mar 12 2014 |
18830 |
466.74 |
| Mar 12 2014 |
18641 |
459.32 |
| Mar 12 2014 |
26151 |
462.29 |
| Mar 05 2014 |
18546 |
466.74 |
| Mar 05 2014 |
18672 |
459.32 |
| Mar 05 2014 |
26014 |
462.29 |
| Feb 26 2014 |
15399 |
437.9 |
| Feb 26 2014 |
18487 |
457.73 |
| Feb 26 2014 |
24285 |
451.12 |
| Feb 19 2014 |
16662 |
448.99 |
| Feb 19 2014 |
18143 |
454.18 |
| Feb 19 2014 |
24470 |
452.1 |
| Feb 12 2014 |
16629 |
448.99 |
| Feb 12 2014 |
18129 |
454.18 |
| Feb 12 2014 |
24413 |
452.1 |
| Feb 05 2014 |
16671 |
448.99 |
| Feb 05 2014 |
18273 |
454.18 |
| Feb 05 2014 |
24535 |
452.1 |
| Jan 29 2014 |
16579 |
448.99 |
| Jan 29 2014 |
18402 |
454.18 |
| Jan 29 2014 |
24558 |
452.1 |
| Jan 22 2014 |
16493 |
448.99 |
| Jan 22 2014 |
18357 |
454.18 |
| Jan 22 2014 |
24458 |
452.1 |
| Jan 15 2014 |
16503 |
448.99 |
| Jan 15 2014 |
18409 |
454.18 |
| Jan 15 2014 |
24502 |
452.1 |
| Jan 08 2014 |
16387 |
448.99 |
| Jan 08 2014 |
18439 |
454.18 |
| Jan 08 2014 |
24418 |
452.1 |
| Jan 01 2014 |
16387 |
448.99 |
| Jan 01 2014 |
18445 |
454.18 |
| Jan 01 2014 |
24421 |
452.1 |
| Dec 25 2013 |
16387 |
448.99 |
| Dec 25 2013 |
18445 |
454.18 |
| Dec 25 2013 |
24428 |
452.1 |
| Dec 18 2013 |
16387 |
448.99 |
| Dec 18 2013 |
18445 |
454.18 |
| Dec 18 2013 |
24428 |
452.1 |
| Dec 11 2013 |
16388 |
448.99 |
| Dec 11 2013 |
18445 |
454.18 |
| Dec 11 2013 |
24429 |
452.1 |
| Dec 04 2013 |
16389 |
448.99 |
| Dec 04 2013 |
18445 |
454.18 |
| Dec 04 2013 |
24430 |
452.1 |
| Nov 27 2013 |
16389 |
448.99 |
| Nov 27 2013 |
18445 |
454.18 |
| Nov 27 2013 |
24430 |
452.1 |
| Nov 20 2013 |
16389 |
448.99 |
| Nov 20 2013 |
18445 |
454.18 |
| Nov 20 2013 |
24431 |
452.1 |
| Nov 13 2013 |
16390 |
448.99 |
| Nov 13 2013 |
18447 |
454.18 |
| Nov 13 2013 |
24432 |
452.1 |
| Nov 06 2013 |
16390 |
448.99 |
| Nov 06 2013 |
18447 |
454.18 |
| Nov 06 2013 |
24432 |
452.1 |
| Oct 30 2013 |
16390 |
448.99 |
| Oct 30 2013 |
18445 |
454.18 |
| Oct 30 2013 |
24430 |
452.1 |
| Oct 23 2013 |
16385 |
448.99 |
| Oct 23 2013 |
18446 |
454.18 |
| Oct 23 2013 |
24426 |
452.1 |
| Oct 16 2013 |
16409 |
448.99 |
| Oct 16 2013 |
18405 |
454.18 |
| Oct 16 2013 |
24407 |
452.1 |
| Oct 09 2013 |
16221 |
448.99 |
| Oct 09 2013 |
18404 |
454.18 |
| Oct 09 2013 |
24242 |
452.1 |
| Oct 02 2013 |
16254 |
448.99 |
| Oct 02 2013 |
18396 |
454.18 |
| Oct 02 2013 |
24293 |
452.1 |
| Sep 25 2013 |
16232 |
448.99 |
| Sep 25 2013 |
18313 |
454.18 |
| Sep 25 2013 |
24236 |
452.1 |
| Sep 18 2013 |
16090 |
448.99 |
| Sep 18 2013 |
18223 |
454.18 |
| Sep 18 2013 |
24015 |
452.1 |
| Sep 11 2013 |
16045 |
448.99 |
| Sep 11 2013 |
18121 |
454.18 |
| Sep 11 2013 |
23850 |
452.1 |
| Sep 04 2013 |
16219 |
448.99 |
| Sep 04 2013 |
18099 |
454.18 |
| Sep 04 2013 |
23996 |
452.1 |
| Aug 28 2013 |
16153 |
448.99 |
| Aug 28 2013 |
18066 |
454.18 |
| Aug 28 2013 |
23931 |
452.1 |
| Aug 21 2013 |
16263 |
448.99 |
| Aug 21 2013 |
18148 |
454.18 |
| Aug 21 2013 |
24084 |
452.1 |
| Aug 14 2013 |
16271 |
448.99 |
| Aug 14 2013 |
18260 |
454.18 |
| Aug 14 2013 |
23809 |
452.1 |
| Aug 07 2013 |
16262 |
448.99 |
| Aug 07 2013 |
18489 |
454.18 |
| Aug 07 2013 |
24050 |
452.1 |
| Jul 31 2013 |
16529 |
448.99 |
| Jul 31 2013 |
18659 |
454.18 |
| Jul 31 2013 |
24345 |
452.1 |
| Jul 24 2013 |
16424 |
448.99 |
| Jul 24 2013 |
18842 |
454.18 |
| Jul 24 2013 |
24466 |
452.1 |
| Jul 17 2013 |
16480 |
448.99 |
| Jul 17 2013 |
18919 |
454.18 |
| Jul 17 2013 |
24561 |
452.1 |
| Jul 10 2013 |
16600 |
448.99 |
| Jul 10 2013 |
19112 |
454.18 |
| Jul 10 2013 |
24837 |
452.1 |
| Jul 03 2013 |
16582 |
448.99 |
| Jul 03 2013 |
19272 |
454.18 |
| Jul 03 2013 |
24848 |
452.1 |
| Jun 26 2013 |
16527 |
448.99 |
| Jun 26 2013 |
19578 |
454.18 |
| Jun 26 2013 |
25038 |
452.1 |
| Jun 19 2013 |
16698 |
448.99 |
| Jun 19 2013 |
19780 |
454.18 |
| Jun 19 2013 |
25021 |
452.1 |
| Jun 12 2013 |
16765 |
448.99 |
| Jun 12 2013 |
19839 |
454.18 |
| Jun 12 2013 |
25314 |
452.1 |
| Jun 05 2013 |
16678 |
448.99 |
| Jun 05 2013 |
19564 |
454.18 |
| Jun 05 2013 |
25095 |
452.1 |
| May 29 2013 |
16600 |
448.99 |
| May 29 2013 |
19621 |
454.18 |
| May 29 2013 |
25077 |
452.1 |
| May 22 2013 |
16896 |
448.99 |
| May 22 2013 |
19944 |
454.18 |
| May 22 2013 |
25539 |
452.1 |
| May 15 2013 |
16891 |
448.99 |
| May 15 2013 |
20043 |
454.18 |
| May 15 2013 |
25546 |
452.1 |
| May 08 2013 |
16888 |
448.99 |
| May 08 2013 |
20271 |
456.84 |
| May 08 2013 |
25609 |
452.91 |
| May 01 2013 |
17233 |
448.99 |
| May 01 2013 |
20375 |
456.84 |
| May 01 2013 |
25800 |
452.91 |
| Apr 24 2013 |
16769 |
448.99 |
| Apr 24 2013 |
19249 |
447.07 |
| Apr 24 2013 |
24938 |
448.35 |
| Apr 17 2013 |
16833 |
448.99 |
| Apr 17 2013 |
19228 |
447.07 |
| Apr 17 2013 |
25011 |
448.35 |
| Apr 10 2013 |
17937 |
460.07 |
| Apr 10 2013 |
18966 |
447.07 |
| Apr 10 2013 |
25690 |
453.57 |
| Apr 03 2013 |
17904 |
460.07 |
| Apr 03 2013 |
18810 |
447.07 |
| Apr 03 2013 |
25616 |
453.57 |
| Mar 27 2013 |
18260 |
460.07 |
| Mar 27 2013 |
18782 |
447.07 |
| Mar 27 2013 |
25722 |
453.57 |
| Mar 20 2013 |
18162 |
460.07 |
| Mar 20 2013 |
18491 |
447.07 |
| Mar 20 2013 |
25671 |
453.57 |
| Mar 13 2013 |
13517 |
460.07 |
| Mar 13 2013 |
25596 |
453.57 |
| Oct 19 2012 |
20061 |
500 |
| Oct 19 2012 |
20787 |
500 |
| Oct 19 2012 |
31192 |
501.56 |
| Sep 23 2012 |
19681 |
500 |
| Sep 23 2012 |
20595 |
500 |
| Sep 23 2012 |
30785 |
501.56 |
| Aug 31 2012 |
18831 |
500 |
| Aug 31 2012 |
20046 |
500 |
| Aug 31 2012 |
30034 |
501.56 |
| Aug 24 2012 |
18598 |
500 |
| Aug 24 2012 |
19696 |
500 |
| Aug 24 2012 |
29692 |
501.56 |
| Aug 10 2012 |
17925 |
500 |
| Aug 10 2012 |
18899 |
500 |
| Aug 10 2012 |
28818 |
501.56 |
| Aug 03 2012 |
17539 |
500 |
| Aug 03 2012 |
18575 |
500 |
| Aug 03 2012 |
28369 |
501.56 |
| Jul 27 2012 |
17293 |
500 |
| Jul 27 2012 |
17907 |
500 |
| Jul 27 2012 |
27748 |
501.56 |
| Jul 06 2012 |
16482 |
500 |
| Jul 06 2012 |
16909 |
500 |
| Jul 06 2012 |
26860 |
501.56 |
| Jun 22 2012 |
16194 |
500 |
| Jun 22 2012 |
15359 |
500 |
| Jun 22 2012 |
25829 |
501.56 |
| Jun 15 2012 |
15999 |
500 |
| Jun 15 2012 |
15234 |
500 |
| Jun 15 2012 |
26170 |
501.56 |
| Jun 08 2012 |
15688 |
500 |
| Jun 08 2012 |
15179 |
500 |
| Jun 08 2012 |
25938 |
501.56 |
| Jun 01 2012 |
15645 |
500 |
| Jun 01 2012 |
14426 |
500 |
| Jun 01 2012 |
25589 |
501.56 |
| May 25 2012 |
14631 |
500 |
| May 25 2012 |
11896 |
500 |
| May 25 2012 |
23891 |
501.56 |
| May 18 2012 |
14700 |
500 |
| May 18 2012 |
12002 |
500 |
| May 18 2012 |
24124 |
501.56 |
| May 11 2012 |
14194 |
500 |
| May 11 2012 |
11858 |
500 |
| May 11 2012 |
23967 |
501.56 |
| May 04 2012 |
13127 |
500 |
| May 04 2012 |
11374 |
500 |
| May 04 2012 |
23357 |
501.56 |
| Apr 27 2012 |
11645 |
500 |
| Apr 27 2012 |
11012 |
500 |
| Apr 27 2012 |
22556 |
501.56 |
| Apr 13 2012 |
9042 |
500 |
| Apr 13 2012 |
9657 |
500 |
| Apr 13 2012 |
20748 |
501.56 |
| Apr 06 2012 |
8115 |
500 |
| Apr 06 2012 |
9086 |
500 |
| Apr 06 2012 |
20212 |
501.56 |
| Mar 27 2012 |
19848 |
503.13 |
| Sep 23 2011 |
8887 |
441.67 |
| Sep 23 2011 |
9596 |
452.37 |
| Sep 23 2011 |
13600 |
449.69 |
| Sep 16 2011 |
8882 |
441.67 |
| Sep 16 2011 |
9529 |
452.37 |
| Sep 16 2011 |
13574 |
449.69 |
| Sep 10 2011 |
8692 |
441.67 |
| Sep 10 2011 |
9334 |
452.37 |
| Sep 10 2011 |
13283 |
449.69 |
| Sep 02 2011 |
8551 |
441.67 |
| Sep 02 2011 |
9280 |
452.37 |
| Sep 02 2011 |
13156 |
449.69 |
| Aug 26 2011 |
8535 |
441.67 |
| Aug 26 2011 |
9274 |
452.37 |
| Aug 26 2011 |
13139 |
449.69 |
| Aug 19 2011 |
8376 |
441.67 |
| Aug 19 2011 |
8917 |
452.37 |
| Aug 19 2011 |
12280 |
449.69 |
| Aug 12 2011 |
8337 |
441.67 |
| Aug 12 2011 |
8703 |
452.37 |
| Aug 12 2011 |
12122 |
449.69 |
| Aug 05 2011 |
8273 |
441.67 |
| Aug 05 2011 |
8577 |
452.37 |
| Aug 05 2011 |
12000 |
449.69 |
| Jul 29 2011 |
8201 |
441.67 |
| Jul 29 2011 |
8490 |
452.37 |
| Jul 29 2011 |
11885 |
449.69 |
| Jul 22 2011 |
7833 |
441.67 |
| Jul 22 2011 |
7923 |
452.37 |
| Jul 22 2011 |
11372 |
449.69 |
| Jul 15 2011 |
7466 |
441.67 |
| Jul 15 2011 |
7498 |
452.37 |
| Jul 15 2011 |
10863 |
449.69 |
| Jul 08 2011 |
7154 |
441.67 |
| Jul 08 2011 |
6689 |
452.37 |
| Jul 08 2011 |
10282 |
449.69 |
| Jul 01 2011 |
5733 |
441.67 |
| Jul 01 2011 |
4843 |
452.37 |
| Jul 01 2011 |
8207 |
449.69 |
| Jun 17 2011 |
5495 |
441.67 |
| Jun 17 2011 |
4421 |
452.37 |
| Jun 17 2011 |
7911 |
449.69 |
| Jun 10 2011 |
5315 |
441.67 |
| Jun 10 2011 |
4753 |
452.37 |
| Jun 10 2011 |
8052 |
449.69 |
| Jun 03 2011 |
4101 |
440.45 |
| Jun 03 2011 |
7140 |
440.45 |
| May 29 2011 |
4026 |
440.45 |
| May 29 2011 |
7196 |
440.45 |
