Jun 22 2016 |
19182 |
492.11 |
Jun 22 2016 |
26736 |
492.11 |
Jun 15 2016 |
19237 |
492.11 |
Jun 15 2016 |
27007 |
492.11 |
Jun 08 2016 |
19382 |
492.11 |
Jun 08 2016 |
27119 |
492.11 |
Jun 01 2016 |
25191 |
595.63 |
Jun 01 2016 |
19441 |
492.11 |
Jun 01 2016 |
33638 |
543.87 |
May 25 2016 |
25098 |
595.63 |
May 25 2016 |
19347 |
492.11 |
May 25 2016 |
33420 |
543.87 |
May 18 2016 |
6771 |
414.22 |
May 18 2016 |
25191 |
595.63 |
May 18 2016 |
22114 |
522.42 |
May 18 2016 |
30535 |
515.42 |
May 11 2016 |
6682 |
414.22 |
May 11 2016 |
25270 |
595.63 |
May 11 2016 |
21996 |
522.42 |
May 11 2016 |
30554 |
515.42 |
May 04 2016 |
6686 |
414.22 |
May 04 2016 |
25136 |
595.63 |
May 04 2016 |
21865 |
522.42 |
May 04 2016 |
30422 |
515.42 |
Apr 27 2016 |
6846 |
414.22 |
Apr 27 2016 |
25394 |
595.63 |
Apr 27 2016 |
22278 |
522.42 |
Apr 27 2016 |
30862 |
515.42 |
Apr 20 2016 |
6893 |
414.22 |
Apr 20 2016 |
25217 |
595.63 |
Apr 20 2016 |
22275 |
522.42 |
Apr 20 2016 |
30810 |
515.42 |
Apr 13 2016 |
6960 |
414.22 |
Apr 13 2016 |
25890 |
595.63 |
Apr 13 2016 |
22087 |
522.42 |
Apr 13 2016 |
30749 |
515.42 |
Apr 06 2016 |
7077 |
414.22 |
Apr 06 2016 |
26536 |
595.63 |
Apr 06 2016 |
22233 |
522.42 |
Apr 06 2016 |
31108 |
515.42 |
Mar 30 2016 |
6887 |
414.22 |
Mar 30 2016 |
26328 |
595.63 |
Mar 30 2016 |
22097 |
522.42 |
Mar 30 2016 |
30905 |
515.42 |
Mar 23 2016 |
7134 |
414.22 |
Mar 23 2016 |
26690 |
595.63 |
Mar 23 2016 |
22035 |
522.42 |
Mar 23 2016 |
30999 |
515.42 |
Mar 16 2016 |
7112 |
414.22 |
Mar 16 2016 |
26899 |
595.63 |
Mar 16 2016 |
22017 |
522.42 |
Mar 16 2016 |
31035 |
515.42 |
Mar 09 2016 |
9811 |
464.03 |
Mar 09 2016 |
27002 |
595.63 |
Mar 09 2016 |
21906 |
522.42 |
Mar 09 2016 |
28976 |
499.06 |
Mar 02 2016 |
9844 |
464.03 |
Mar 02 2016 |
26527 |
595.63 |
Mar 02 2016 |
21838 |
522.42 |
Mar 02 2016 |
28701 |
499.06 |
Feb 24 2016 |
9803 |
464.03 |
Feb 24 2016 |
26430 |
595.63 |
Feb 24 2016 |
21756 |
522.42 |
Feb 24 2016 |
28558 |
499.06 |
Feb 17 2016 |
9909 |
464.03 |
Feb 17 2016 |
26754 |
595.63 |
Feb 17 2016 |
21858 |
522.42 |
Feb 17 2016 |
28841 |
499.06 |
Feb 10 2016 |
9979 |
464.03 |
Feb 10 2016 |
26508 |
595.63 |
Feb 10 2016 |
21796 |
522.42 |
Feb 10 2016 |
28739 |
499.06 |
Feb 03 2016 |
9992 |
464.03 |
Feb 03 2016 |
26463 |
595.63 |
Feb 03 2016 |
21772 |
522.42 |
Feb 03 2016 |
28715 |
499.06 |
Jan 27 2016 |
9992 |
464.03 |
Jan 27 2016 |
26511 |
595.63 |
Jan 27 2016 |
22310 |
530.94 |
Jan 27 2016 |
28256 |
495.54 |
Jan 20 2016 |
10010 |
464.03 |
Jan 20 2016 |
26524 |
595.63 |
Jan 20 2016 |
22362 |
530.94 |
Jan 20 2016 |
28250 |
495.54 |
Jan 13 2016 |
10010 |
464.03 |
Jan 13 2016 |
26564 |
595.63 |
Jan 13 2016 |
22414 |
530.94 |
Jan 13 2016 |
28295 |
495.54 |
Jan 06 2016 |
10010 |
464.03 |
Jan 06 2016 |
26564 |
595.63 |
Jan 06 2016 |
22436 |
530.94 |
Jan 06 2016 |
28308 |
495.54 |
Dec 30 2015 |
10019 |
464.03 |
Dec 30 2015 |
26564 |
595.63 |
Dec 30 2015 |
22419 |
530.94 |
Dec 30 2015 |
28294 |
495.54 |
Dec 23 2015 |
10019 |
464.03 |
Dec 23 2015 |
26559 |
595.63 |
Dec 23 2015 |
22418 |
530.94 |
Dec 23 2015 |
28293 |
495.54 |
Dec 16 2015 |
10019 |
464.03 |
Dec 16 2015 |
26560 |
595.63 |
Dec 16 2015 |
22418 |
530.94 |
Dec 16 2015 |
28293 |
495.54 |
Dec 09 2015 |
10019 |
464.03 |
Dec 09 2015 |
26561 |
595.63 |
Dec 09 2015 |
22429 |
530.94 |
Dec 09 2015 |
28298 |
495.54 |
Dec 02 2015 |
10019 |
464.03 |
Dec 02 2015 |
26563 |
595.63 |
Dec 02 2015 |
22431 |
530.94 |
Dec 02 2015 |
28300 |
495.54 |
Nov 25 2015 |
10019 |
464.03 |
Nov 25 2015 |
26563 |
595.63 |
Nov 25 2015 |
22432 |
530.94 |
Nov 25 2015 |
28301 |
495.54 |
Nov 18 2015 |
10019 |
464.03 |
Nov 18 2015 |
26562 |
595.63 |
Nov 18 2015 |
22432 |
530.94 |
Nov 18 2015 |
28300 |
495.54 |
Nov 11 2015 |
10019 |
464.03 |
Nov 11 2015 |
26527 |
595.63 |
Nov 11 2015 |
22432 |
530.94 |
Nov 11 2015 |
28279 |
495.54 |
Nov 04 2015 |
10019 |
464.03 |
Nov 04 2015 |
26527 |
595.63 |
Nov 04 2015 |
22432 |
530.94 |
Nov 04 2015 |
28279 |
495.54 |
Oct 28 2015 |
10005 |
464.03 |
Oct 28 2015 |
26530 |
595.63 |
Oct 28 2015 |
22393 |
530.94 |
Oct 28 2015 |
28238 |
495.54 |
Oct 21 2015 |
9972 |
464.03 |
Oct 21 2015 |
26426 |
595.63 |
Oct 21 2015 |
22421 |
530.94 |
Oct 21 2015 |
28197 |
495.54 |
Oct 14 2015 |
9973 |
464.03 |
Oct 14 2015 |
26409 |
595.63 |
Oct 14 2015 |
22377 |
530.94 |
Oct 14 2015 |
28172 |
495.54 |
Oct 07 2015 |
9979 |
464.03 |
Oct 07 2015 |
26454 |
595.63 |
Oct 07 2015 |
22300 |
530.94 |
Oct 07 2015 |
28175 |
495.54 |
Sep 30 2015 |
10000 |
464.03 |
Sep 30 2015 |
26474 |
595.63 |
Sep 30 2015 |
22298 |
530.94 |
Sep 30 2015 |
28186 |
495.54 |
Sep 23 2015 |
9926 |
464.03 |
Sep 23 2015 |
26605 |
595.63 |
Sep 23 2015 |
22269 |
530.94 |
Sep 23 2015 |
28220 |
495.54 |
Sep 16 2015 |
9884 |
464.03 |
Sep 16 2015 |
26337 |
595.63 |
Sep 16 2015 |
22233 |
530.94 |
Sep 16 2015 |
28076 |
495.54 |
Sep 09 2015 |
9804 |
464.03 |
Sep 09 2015 |
26288 |
595.63 |
Sep 09 2015 |
22186 |
530.94 |
Sep 09 2015 |
28008 |
495.54 |
Sep 02 2015 |
9674 |
464.03 |
Sep 02 2015 |
26429 |
595.63 |
Sep 02 2015 |
21958 |
530.94 |
Sep 02 2015 |
27949 |
495.54 |
Aug 26 2015 |
9891 |
464.03 |
Aug 26 2015 |
26617 |
595.63 |
Aug 26 2015 |
22198 |
530.94 |
Aug 26 2015 |
28143 |
495.54 |
Aug 19 2015 |
9806 |
464.03 |
Aug 19 2015 |
26854 |
595.63 |
Aug 19 2015 |
22281 |
530.94 |
Aug 19 2015 |
28409 |
495.54 |
Aug 12 2015 |
9879 |
464.03 |
Aug 12 2015 |
26833 |
595.63 |
Aug 12 2015 |
22434 |
530.94 |
Aug 12 2015 |
28541 |
495.54 |
Aug 05 2015 |
9853 |
464.03 |
Aug 05 2015 |
26892 |
595.63 |
Aug 05 2015 |
22345 |
530.94 |
Aug 05 2015 |
28506 |
495.54 |
Jul 29 2015 |
9765 |
464.03 |
Jul 29 2015 |
26837 |
595.63 |
Jul 29 2015 |
22563 |
530.94 |
Jul 29 2015 |
28721 |
495.54 |
Jul 22 2015 |
9855 |
464.03 |
Jul 22 2015 |
26771 |
595.63 |
Jul 22 2015 |
22466 |
530.94 |
Jul 22 2015 |
28811 |
495.54 |
Jul 15 2015 |
10039 |
464.03 |
Jul 15 2015 |
27122 |
595.63 |
Jul 15 2015 |
23198 |
540.65 |
Jul 15 2015 |
30464 |
506.84 |
Jul 08 2015 |
10105 |
464.03 |
Jul 08 2015 |
27217 |
595.63 |
Jul 08 2015 |
23277 |
540.65 |
Jul 08 2015 |
30601 |
506.84 |
Jul 01 2015 |
10214 |
464.03 |
Jul 01 2015 |
27392 |
595.63 |
Jul 01 2015 |
23410 |
540.65 |
Jul 01 2015 |
30748 |
506.84 |
Jun 24 2015 |
10188 |
464.03 |
Jun 24 2015 |
27396 |
595.63 |
Jun 24 2015 |
23475 |
540.65 |
Jun 24 2015 |
30849 |
506.84 |
Jun 17 2015 |
10084 |
464.03 |
Jun 17 2015 |
27173 |
595.63 |
Jun 17 2015 |
23555 |
540.65 |
Jun 17 2015 |
30859 |
506.84 |
Jun 10 2015 |
10154 |
464.03 |
Jun 10 2015 |
27503 |
595.63 |
Jun 10 2015 |
23560 |
540.65 |
Jun 10 2015 |
30945 |
506.84 |
Jun 03 2015 |
10050 |
464.03 |
Jun 03 2015 |
23613 |
540.65 |
Jun 03 2015 |
31142 |
506.84 |
May 27 2015 |
9866 |
464.03 |
May 27 2015 |
23745 |
543.73 |
May 27 2015 |
30510 |
503.88 |
May 20 2015 |
11872 |
513.85 |
May 20 2015 |
23844 |
543.73 |
May 20 2015 |
34002 |
533.77 |
May 13 2015 |
11863 |
513.85 |
May 13 2015 |
23722 |
543.73 |
May 13 2015 |
34116 |
533.77 |
May 06 2015 |
11233 |
513.85 |
May 06 2015 |
23255 |
543.73 |
May 06 2015 |
33706 |
533.77 |
Apr 29 2015 |
11592 |
513.85 |
Apr 29 2015 |
23396 |
543.73 |
Apr 29 2015 |
33982 |
533.77 |
Apr 22 2015 |
11826 |
513.85 |
Apr 22 2015 |
23544 |
543.73 |
Apr 22 2015 |
34199 |
533.77 |
Apr 15 2015 |
11664 |
513.85 |
Apr 15 2015 |
23344 |
543.73 |
Apr 15 2015 |
33691 |
533.77 |
Apr 08 2015 |
11705 |
513.85 |
Apr 08 2015 |
23659 |
543.73 |
Apr 08 2015 |
33879 |
533.77 |
Apr 01 2015 |
11687 |
513.85 |
Apr 01 2015 |
23921 |
543.73 |
Apr 01 2015 |
34533 |
533.77 |
Mar 25 2015 |
11497 |
513.85 |
Mar 25 2015 |
23650 |
543.73 |
Mar 25 2015 |
33583 |
533.77 |
Mar 18 2015 |
23617 |
556.49 |
Mar 18 2015 |
34251 |
556.49 |
Mar 11 2015 |
23855 |
556.49 |
Mar 11 2015 |
35134 |
556.49 |
Mar 04 2015 |
12826 |
563.16 |
Mar 04 2015 |
24204 |
556.49 |
Mar 04 2015 |
35823 |
559.82 |
Feb 25 2015 |
12703 |
563.16 |
Feb 25 2015 |
24018 |
556.49 |
Feb 25 2015 |
35808 |
559.82 |
Feb 18 2015 |
12819 |
563.16 |
Feb 18 2015 |
24143 |
556.49 |
Feb 18 2015 |
35934 |
559.82 |
Feb 11 2015 |
12957 |
563.16 |
Feb 11 2015 |
24268 |
556.49 |
Feb 11 2015 |
35964 |
559.82 |
Feb 04 2015 |
13009 |
563.16 |
Feb 04 2015 |
24248 |
556.49 |
Feb 04 2015 |
35983 |
559.82 |
Jan 28 2015 |
13009 |
563.16 |
Jan 28 2015 |
36222 |
563.16 |
Jan 21 2015 |
13044 |
563.16 |
Jan 21 2015 |
36268 |
563.16 |
Jan 14 2015 |
13044 |
563.16 |
Jan 14 2015 |
36265 |
563.16 |
Jan 07 2015 |
13044 |
563.16 |
Jan 07 2015 |
36242 |
563.16 |
Dec 31 2014 |
13123 |
563.16 |
Dec 31 2014 |
36272 |
563.16 |
Dec 24 2014 |
13123 |
563.16 |
Dec 24 2014 |
36272 |
563.16 |
Dec 17 2014 |
13123 |
563.16 |
Dec 17 2014 |
36260 |
563.16 |
Dec 10 2014 |
13123 |
563.16 |
Dec 10 2014 |
36261 |
563.16 |
Dec 03 2014 |
13124 |
563.16 |
Dec 03 2014 |
36261 |
563.16 |
Nov 26 2014 |
13124 |
563.16 |
Nov 26 2014 |
36261 |
563.16 |
Nov 19 2014 |
13121 |
563.16 |
Nov 19 2014 |
36260 |
563.16 |
Nov 12 2014 |
13121 |
563.16 |
Nov 12 2014 |
36263 |
563.16 |
Nov 05 2014 |
13121 |
563.16 |
Nov 05 2014 |
36265 |
563.16 |
Oct 29 2014 |
13121 |
563.16 |
Oct 29 2014 |
36260 |
563.16 |
Oct 22 2014 |
13081 |
563.16 |
Oct 22 2014 |
36250 |
563.16 |
Oct 15 2014 |
13066 |
563.16 |
Oct 15 2014 |
36114 |
563.16 |
Oct 08 2014 |
13057 |
563.16 |
Oct 08 2014 |
36094 |
563.16 |
Oct 01 2014 |
13096 |
563.16 |
Oct 01 2014 |
36167 |
563.16 |
Sep 24 2014 |
13049 |
563.16 |
Sep 24 2014 |
36149 |
563.16 |
Sep 17 2014 |
12974 |
563.16 |
Sep 17 2014 |
36016 |
563.16 |
Sep 10 2014 |
13053 |
563.16 |
Sep 10 2014 |
36083 |
563.16 |
Sep 03 2014 |
13051 |
563.16 |
Sep 03 2014 |
20517 |
507.74 |
Sep 03 2014 |
33830 |
535.45 |
Aug 27 2014 |
12850 |
563.16 |
Aug 27 2014 |
20656 |
507.74 |
Aug 27 2014 |
33939 |
535.45 |
Aug 20 2014 |
12842 |
563.16 |
Aug 20 2014 |
20550 |
507.74 |
Aug 20 2014 |
33989 |
535.45 |
Aug 13 2014 |
12815 |
563.16 |
Aug 13 2014 |
20679 |
507.74 |
Aug 13 2014 |
34085 |
535.45 |
Aug 06 2014 |
12702 |
563.16 |
Aug 06 2014 |
20783 |
507.74 |
Aug 06 2014 |
34251 |
535.45 |
Jul 30 2014 |
12867 |
563.16 |
Jul 30 2014 |
20817 |
507.74 |
Jul 30 2014 |
34469 |
535.45 |
Jul 23 2014 |
12654 |
563.16 |
Jul 23 2014 |
20546 |
507.74 |
Jul 23 2014 |
34171 |
535.45 |
Jul 16 2014 |
12768 |
563.16 |
Jul 16 2014 |
20519 |
507.74 |
Jul 16 2014 |
34134 |
535.45 |
Jul 09 2014 |
12460 |
563.16 |
Jul 09 2014 |
20691 |
507.74 |
Jul 09 2014 |
34229 |
535.45 |
Jul 02 2014 |
12796 |
563.16 |
Jul 02 2014 |
20868 |
507.74 |
Jul 02 2014 |
34517 |
535.45 |
Jun 25 2014 |
12606 |
563.16 |
Jun 25 2014 |
21012 |
507.74 |
Jun 25 2014 |
34681 |
535.45 |
Jun 18 2014 |
12506 |
563.16 |
Jun 18 2014 |
21156 |
507.74 |
Jun 18 2014 |
34712 |
535.45 |
Jun 11 2014 |
12872 |
563.16 |
Jun 11 2014 |
21167 |
507.74 |
Jun 11 2014 |
34849 |
535.45 |
Jun 04 2014 |
13098 |
563.16 |
Jun 04 2014 |
21578 |
507.74 |
Jun 04 2014 |
35171 |
535.45 |
May 28 2014 |
13217 |
563.16 |
May 28 2014 |
21537 |
507.74 |
May 28 2014 |
34988 |
535.45 |
May 21 2014 |
13260 |
563.16 |
May 21 2014 |
21612 |
507.74 |
May 21 2014 |
35141 |
535.45 |
May 14 2014 |
13549 |
563.16 |
May 14 2014 |
21760 |
507.74 |
May 14 2014 |
35314 |
535.45 |
May 07 2014 |
12868 |
563.16 |
May 07 2014 |
21393 |
507.74 |
May 07 2014 |
34790 |
535.45 |
Apr 30 2014 |
13458 |
563.16 |
Apr 30 2014 |
21660 |
501.84 |
Apr 30 2014 |
34140 |
522.28 |
Apr 23 2014 |
13873 |
563.16 |
Apr 23 2014 |
21925 |
501.84 |
Apr 23 2014 |
34630 |
522.28 |
Apr 16 2014 |
13564 |
563.16 |
Apr 16 2014 |
21762 |
501.84 |
Apr 16 2014 |
34363 |
522.28 |
Apr 09 2014 |
13604 |
563.16 |
Apr 09 2014 |
21726 |
498.87 |
Apr 09 2014 |
34040 |
514.94 |
Apr 02 2014 |
13257 |
563.16 |
Apr 02 2014 |
21897 |
498.87 |
Apr 02 2014 |
33464 |
514.94 |
Mar 26 2014 |
13280 |
563.16 |
Mar 26 2014 |
22335 |
498.87 |
Mar 26 2014 |
33399 |
514.94 |
Mar 19 2014 |
13347 |
563.16 |
Mar 19 2014 |
22471 |
498.87 |
Mar 19 2014 |
33356 |
514.94 |
Mar 12 2014 |
13334 |
563.16 |
Mar 12 2014 |
25950 |
549.25 |
Mar 12 2014 |
22470 |
498.87 |
Mar 12 2014 |
34194 |
521.8 |
Mar 05 2014 |
22477 |
498.87 |
Mar 05 2014 |
31106 |
498.87 |
Feb 26 2014 |
22475 |
498.87 |
Feb 26 2014 |
31012 |
498.87 |
Feb 19 2014 |
22138 |
494.35 |
Feb 19 2014 |
30459 |
494.35 |
Feb 12 2014 |
22125 |
494.35 |
Feb 12 2014 |
30374 |
494.35 |
Feb 05 2014 |
22299 |
494.35 |
Feb 05 2014 |
30493 |
494.35 |
Jan 29 2014 |
22461 |
494.35 |
Jan 29 2014 |
30504 |
494.35 |
Jan 22 2014 |
22398 |
494.35 |
Jan 22 2014 |
30358 |
494.35 |
Jan 15 2014 |
22465 |
494.35 |
Jan 15 2014 |
30425 |
494.35 |
Jan 08 2014 |
22508 |
494.35 |
Jan 08 2014 |
30336 |
494.35 |
Jan 01 2014 |
22516 |
494.35 |
Jan 01 2014 |
30343 |
494.35 |
Dec 25 2013 |
22516 |
494.35 |
Dec 25 2013 |
30354 |
494.35 |
Dec 18 2013 |
22516 |
494.35 |
Dec 18 2013 |
30354 |
494.35 |
Dec 11 2013 |
22516 |
494.35 |
Dec 11 2013 |
30355 |
494.35 |
Dec 04 2013 |
22518 |
494.35 |
Dec 04 2013 |
30358 |
494.35 |
Nov 27 2013 |
22518 |
494.35 |
Nov 27 2013 |
30358 |
494.35 |
Nov 20 2013 |
22518 |
494.35 |
Nov 20 2013 |
30359 |
494.35 |
Nov 13 2013 |
22520 |
494.35 |
Nov 13 2013 |
30361 |
494.35 |
Nov 06 2013 |
22521 |
494.35 |
Nov 06 2013 |
30362 |
494.35 |
Oct 30 2013 |
22519 |
494.35 |
Oct 30 2013 |
30360 |
494.35 |
Oct 23 2013 |
22520 |
494.35 |
Oct 23 2013 |
30356 |
494.35 |
Oct 16 2013 |
22473 |
494.35 |
Oct 16 2013 |
30303 |
494.35 |
Oct 09 2013 |
22448 |
494.35 |
Oct 09 2013 |
30019 |
494.35 |
Oct 02 2013 |
22435 |
494.35 |
Oct 02 2013 |
30099 |
494.35 |
Sep 25 2013 |
22338 |
494.35 |
Sep 25 2013 |
30054 |
494.35 |
Sep 18 2013 |
21914 |
491 |
Sep 18 2013 |
29322 |
491 |
Sep 11 2013 |
21769 |
491 |
Sep 11 2013 |
29125 |
491 |
Sep 04 2013 |
21717 |
491 |
Sep 04 2013 |
29304 |
491 |
Aug 28 2013 |
21659 |
491 |
Aug 28 2013 |
29207 |
491 |
Aug 21 2013 |
21782 |
491 |
Aug 21 2013 |
29420 |
491 |
Aug 14 2013 |
21887 |
491 |
Aug 14 2013 |
29143 |
491 |
Aug 07 2013 |
22155 |
491 |
Aug 07 2013 |
29398 |
491 |
Jul 31 2013 |
22350 |
491 |
Jul 31 2013 |
29799 |
491 |
Jul 24 2013 |
22543 |
491 |
Jul 24 2013 |
29981 |
491 |
Jul 17 2013 |
22651 |
491 |
Jul 17 2013 |
30087 |
491 |
Jul 10 2013 |
22835 |
491 |
Jul 10 2013 |
30392 |
491 |
Jul 03 2013 |
23028 |
491 |
Jul 03 2013 |
30388 |
491 |
Jun 26 2013 |
23340 |
491 |
Jun 26 2013 |
30589 |
491 |
Jun 19 2013 |
23572 |
491 |
Jun 19 2013 |
30592 |
491 |
Jun 12 2013 |
23633 |
491 |
Jun 12 2013 |
30877 |
491 |
Jun 05 2013 |
23244 |
491 |
Jun 05 2013 |
30573 |
491 |
May 29 2013 |
23309 |
491 |
May 29 2013 |
30603 |
491 |
May 22 2013 |
23664 |
491 |
May 22 2013 |
31165 |
491 |
May 15 2013 |
23814 |
491 |
May 15 2013 |
31194 |
491 |
May 08 2013 |
23540 |
489.36 |
May 08 2013 |
30925 |
489.36 |
May 01 2013 |
23648 |
489.36 |
May 01 2013 |
31135 |
489.36 |
Apr 24 2013 |
23613 |
489.36 |
Apr 24 2013 |
30916 |
489.36 |
Apr 17 2013 |
23522 |
489.36 |
Apr 17 2013 |
30972 |
489.36 |
Apr 10 2013 |
22938 |
487.57 |
Apr 10 2013 |
30529 |
487.57 |
Apr 03 2013 |
22742 |
487.57 |
Apr 03 2013 |
30396 |
487.57 |
Mar 27 2013 |
10171 |
488.22 |
Mar 27 2013 |
22791 |
487.57 |
Mar 27 2013 |
30552 |
487.79 |
Mar 20 2013 |
9534 |
488.22 |
Mar 20 2013 |
22397 |
487.57 |
Mar 20 2013 |
30474 |
487.79 |
Mar 13 2013 |
30379 |
487.79 |
Oct 19 2012 |
8911 |
488.22 |
Oct 19 2012 |
29504 |
488.22 |
Sep 23 2012 |
8764 |
488.22 |
Sep 23 2012 |
29141 |
488.22 |
Aug 31 2012 |
8200 |
488.22 |
Aug 31 2012 |
28421 |
488.22 |
Aug 24 2012 |
8064 |
488.22 |
Aug 24 2012 |
28116 |
488.22 |
Aug 10 2012 |
7667 |
488.22 |
Aug 10 2012 |
27306 |
488.22 |
Aug 03 2012 |
7332 |
488.22 |
Aug 03 2012 |
26909 |
488.22 |
Jul 27 2012 |
6845 |
488.22 |
Jul 27 2012 |
26326 |
488.22 |
Jul 06 2012 |
6385 |
488.22 |
Jul 06 2012 |
25508 |
488.22 |
Jun 22 2012 |
6538 |
488.22 |
Jun 22 2012 |
24524 |
488.22 |
Jun 15 2012 |
6446 |
488.22 |
Jun 15 2012 |
24870 |
488.22 |
Jun 08 2012 |
6489 |
488.22 |
Jun 08 2012 |
24642 |
488.22 |
Jun 01 2012 |
6819 |
488.22 |
Jun 01 2012 |
24324 |
488.22 |
May 25 2012 |
6667 |
488.22 |
May 25 2012 |
22704 |
488.22 |
May 18 2012 |
6869 |
488.22 |
May 18 2012 |
22924 |
488.22 |
May 11 2012 |
6818 |
488.22 |
May 11 2012 |
22822 |
488.22 |
May 04 2012 |
6495 |
488.22 |
May 04 2012 |
22243 |
488.22 |
Apr 27 2012 |
5740 |
488.22 |
Apr 27 2012 |
21490 |
488.22 |
Sep 23 2011 |
9805 |
456.62 |
Sep 23 2011 |
14209 |
456.62 |
Sep 16 2011 |
9738 |
456.62 |
Sep 16 2011 |
14172 |
456.62 |
Sep 10 2011 |
9534 |
456.62 |
Sep 10 2011 |
13881 |
456.62 |
Sep 02 2011 |
9482 |
456.62 |
Sep 02 2011 |
13754 |
456.62 |
Aug 26 2011 |
9475 |
456.62 |
Aug 26 2011 |
13741 |
456.62 |
Aug 19 2011 |
9108 |
456.62 |
Aug 19 2011 |
12865 |
456.62 |
Aug 12 2011 |
8891 |
456.62 |
Aug 12 2011 |
12708 |
456.62 |
Aug 05 2011 |
8768 |
456.62 |
Aug 05 2011 |
12589 |
456.62 |
Jul 29 2011 |
8677 |
456.62 |
Jul 29 2011 |
12467 |
456.62 |
Jul 22 2011 |
8094 |
456.62 |
Jul 22 2011 |
11913 |
456.62 |
Jul 15 2011 |
7651 |
456.62 |
Jul 15 2011 |
11368 |
456.62 |
Jul 08 2011 |
6833 |
456.62 |
Jul 08 2011 |
10748 |
456.62 |
Jul 01 2011 |
4958 |
456.62 |
Jul 01 2011 |
8604 |
456.62 |
Jun 17 2011 |
4527 |
456.62 |
Jun 17 2011 |
8293 |
456.62 |
Jun 10 2011 |
4849 |
456.62 |
Jun 10 2011 |
8419 |
456.62 |
Jun 03 2011 |
4470 |
456.62 |
Jun 03 2011 |
7904 |
456.62 |
May 29 2011 |
4388 |
456.62 |
May 29 2011 |
7939 |
456.62 |