| Jul 06 2018 |
8380 |
430.52 |
| Jul 06 2018 |
11315 |
430.52 |
| Jun 29 2018 |
8387 |
430.52 |
| Jun 29 2018 |
11341 |
430.52 |
| Jun 22 2018 |
8622 |
430.52 |
| Jun 22 2018 |
11613 |
430.52 |
| Jun 15 2018 |
8629 |
430.52 |
| Jun 15 2018 |
11627 |
430.52 |
| Jun 08 2018 |
12122 |
464.82 |
| Jun 08 2018 |
16252 |
464.82 |
| Jun 01 2018 |
12249 |
464.82 |
| Jun 01 2018 |
16602 |
464.82 |
| May 25 2018 |
12343 |
464.82 |
| May 25 2018 |
16806 |
464.82 |
| May 18 2018 |
12350 |
464.82 |
| May 18 2018 |
16859 |
464.82 |
| May 11 2018 |
12314 |
464.82 |
| May 11 2018 |
16994 |
464.82 |
| May 04 2018 |
12515 |
464.82 |
| May 04 2018 |
17185 |
464.82 |
| Apr 27 2018 |
12516 |
464.82 |
| Apr 27 2018 |
17092 |
464.82 |
| Apr 20 2018 |
12660 |
464.82 |
| Apr 20 2018 |
17180 |
464.82 |
| Apr 13 2018 |
12668 |
465.14 |
| Apr 13 2018 |
17134 |
465.14 |
| Apr 06 2018 |
12588 |
465.14 |
| Apr 06 2018 |
17232 |
465.14 |
| Mar 30 2018 |
12715 |
465.14 |
| Mar 30 2018 |
17486 |
465.14 |
| Mar 23 2018 |
12714 |
465.14 |
| Mar 23 2018 |
17656 |
465.14 |
| Mar 16 2018 |
12722 |
465.14 |
| Mar 16 2018 |
17599 |
465.14 |
| Mar 09 2018 |
12628 |
465.14 |
| Mar 09 2018 |
17552 |
465.14 |
| Mar 02 2018 |
12745 |
465.14 |
| Mar 02 2018 |
17796 |
465.14 |
| Feb 23 2018 |
12873 |
465.14 |
| Feb 23 2018 |
17945 |
465.14 |
| Feb 16 2018 |
12829 |
465.14 |
| Feb 16 2018 |
17917 |
465.14 |
| Feb 09 2018 |
12853 |
465.14 |
| Feb 09 2018 |
17749 |
465.14 |
| Feb 02 2018 |
12804 |
465.14 |
| Feb 02 2018 |
17661 |
465.14 |
| Jan 26 2018 |
12827 |
465.14 |
| Jan 26 2018 |
17691 |
465.14 |
| Jan 19 2018 |
12826 |
465.14 |
| Jan 19 2018 |
17698 |
465.14 |
| Jan 12 2018 |
12805 |
465.14 |
| Jan 12 2018 |
17696 |
465.14 |
| Jan 05 2018 |
12840 |
465.14 |
| Jan 05 2018 |
17723 |
465.14 |
| Dec 29 2017 |
12841 |
465.14 |
| Dec 29 2017 |
17724 |
465.14 |
| Dec 22 2017 |
12843 |
465.14 |
| Dec 22 2017 |
17726 |
465.14 |
| Dec 15 2017 |
12832 |
465.14 |
| Dec 15 2017 |
17718 |
465.14 |
| Dec 08 2017 |
12832 |
465.14 |
| Dec 08 2017 |
17718 |
465.14 |
| Dec 01 2017 |
12832 |
465.14 |
| Dec 01 2017 |
17718 |
465.14 |
| Nov 24 2017 |
12832 |
465.14 |
| Nov 24 2017 |
17718 |
465.14 |
| Nov 17 2017 |
12832 |
465.14 |
| Nov 17 2017 |
17719 |
465.14 |
| Nov 10 2017 |
12832 |
465.14 |
| Nov 10 2017 |
17729 |
465.14 |
| Nov 03 2017 |
12833 |
465.14 |
| Nov 03 2017 |
17730 |
465.14 |
| Oct 27 2017 |
12833 |
465.14 |
| Oct 27 2017 |
17765 |
465.14 |
| Oct 20 2017 |
12847 |
465.14 |
| Oct 20 2017 |
17705 |
465.14 |
| Oct 13 2017 |
12847 |
465.14 |
| Oct 13 2017 |
17732 |
465.14 |
| Oct 06 2017 |
12834 |
465.14 |
| Oct 06 2017 |
17729 |
465.14 |
| Sep 29 2017 |
12850 |
465.14 |
| Sep 29 2017 |
17643 |
465.14 |
| Sep 22 2017 |
12846 |
465.14 |
| Sep 22 2017 |
17814 |
465.14 |
| Sep 15 2017 |
12932 |
465.14 |
| Sep 15 2017 |
17895 |
465.14 |
| Sep 08 2017 |
12940 |
465.14 |
| Sep 08 2017 |
18011 |
465.14 |
| Sep 01 2017 |
13108 |
465.14 |
| Sep 01 2017 |
18071 |
465.14 |
| Aug 25 2017 |
13141 |
465.14 |
| Aug 25 2017 |
18438 |
465.14 |
| Aug 18 2017 |
13164 |
465.14 |
| Aug 18 2017 |
18533 |
465.14 |
| Aug 11 2017 |
13107 |
465.14 |
| Aug 11 2017 |
18559 |
465.14 |
| Aug 04 2017 |
13587 |
468.66 |
| Aug 04 2017 |
19215 |
468.66 |
| Jul 28 2017 |
13622 |
468.66 |
| Jul 28 2017 |
19335 |
468.66 |
| Jul 21 2017 |
5963 |
441.53 |
| Jul 21 2017 |
13715 |
468.66 |
| Jul 21 2017 |
19467 |
468.66 |
| Jul 14 2017 |
6022 |
441.53 |
| Jul 14 2017 |
10867 |
438.71 |
| Jul 14 2017 |
15430 |
438.71 |
| Jul 07 2017 |
6071 |
441.53 |
| Jul 07 2017 |
10550 |
435.59 |
| Jul 07 2017 |
15050 |
435.59 |
| Jun 30 2017 |
6052 |
441.53 |
| Jun 30 2017 |
10627 |
435.59 |
| Jun 30 2017 |
15106 |
435.59 |
| Jun 23 2017 |
6116 |
441.53 |
| Jun 23 2017 |
11682 |
435.59 |
| Jun 23 2017 |
15224 |
435.59 |
| Jun 16 2017 |
6053 |
441.53 |
| Jun 16 2017 |
11747 |
435.59 |
| Jun 16 2017 |
15230 |
435.59 |
| Jun 09 2017 |
6074 |
441.53 |
| Jun 09 2017 |
11971 |
436.87 |
| Jun 09 2017 |
15298 |
436.87 |
| Jun 02 2017 |
6086 |
441.53 |
| Jun 02 2017 |
11981 |
436.87 |
| Jun 02 2017 |
15556 |
436.87 |
| May 26 2017 |
6031 |
441.53 |
| May 26 2017 |
12130 |
436.87 |
| May 26 2017 |
15631 |
436.87 |
| May 19 2017 |
6070 |
437.12 |
| May 19 2017 |
3063 |
342.21 |
| May 19 2017 |
12154 |
436.87 |
| May 19 2017 |
11776 |
408.77 |
| May 12 2017 |
6158 |
437.12 |
| May 12 2017 |
3094 |
342.21 |
| May 12 2017 |
12307 |
436.87 |
| May 12 2017 |
11875 |
408.77 |
| May 05 2017 |
6351 |
437.12 |
| May 05 2017 |
3122 |
342.21 |
| May 05 2017 |
12317 |
436.87 |
| May 05 2017 |
11899 |
408.77 |
| Apr 28 2017 |
6378 |
437.12 |
| Apr 28 2017 |
3143 |
342.21 |
| Apr 28 2017 |
12103 |
436.87 |
| Apr 28 2017 |
11767 |
408.77 |
| Apr 21 2017 |
6470 |
437.12 |
| Apr 21 2017 |
3209 |
342.21 |
| Apr 21 2017 |
9074 |
405.83 |
| Apr 21 2017 |
9479 |
389.83 |
| Apr 14 2017 |
6616 |
437.12 |
| Apr 14 2017 |
3289 |
342.21 |
| Apr 14 2017 |
7811 |
392.53 |
| Apr 14 2017 |
8066 |
377.98 |
| Apr 07 2017 |
6623 |
437.12 |
| Apr 07 2017 |
3265 |
342.21 |
| Apr 07 2017 |
7895 |
392.53 |
| Apr 07 2017 |
7930 |
377.98 |
| Mar 31 2017 |
6850 |
437.12 |
| Mar 31 2017 |
3301 |
342.21 |
| Mar 31 2017 |
8126 |
392.53 |
| Mar 31 2017 |
8108 |
377.98 |
| Mar 24 2017 |
6693 |
437.12 |
| Mar 24 2017 |
3261 |
342.21 |
| Mar 24 2017 |
8049 |
392.53 |
| Mar 24 2017 |
8017 |
377.98 |
| Mar 17 2017 |
6788 |
437.12 |
| Mar 17 2017 |
3295 |
342.21 |
| Mar 17 2017 |
8129 |
392.53 |
| Mar 17 2017 |
8064 |
377.98 |
| Mar 10 2017 |
6703 |
437.12 |
| Mar 10 2017 |
3326 |
342.21 |
| Mar 10 2017 |
8231 |
392.53 |
| Mar 10 2017 |
8112 |
377.98 |
| Mar 03 2017 |
6712 |
437.12 |
| Mar 03 2017 |
3323 |
342.21 |
| Mar 03 2017 |
8172 |
392.53 |
| Mar 03 2017 |
8119 |
377.98 |
| Feb 24 2017 |
6799 |
437.12 |
| Feb 24 2017 |
3374 |
342.21 |
| Feb 24 2017 |
8127 |
392.53 |
| Feb 24 2017 |
8163 |
377.98 |
| Feb 17 2017 |
6710 |
437.12 |
| Feb 17 2017 |
3393 |
342.21 |
| Feb 17 2017 |
7971 |
392.53 |
| Feb 17 2017 |
8223 |
377.98 |
| Feb 10 2017 |
6788 |
437.12 |
| Feb 10 2017 |
3431 |
342.21 |
| Feb 10 2017 |
8001 |
392.53 |
| Feb 10 2017 |
8266 |
377.98 |
| Feb 03 2017 |
6757 |
437.12 |
| Feb 03 2017 |
3435 |
342.21 |
| Feb 03 2017 |
8016 |
392.53 |
| Feb 03 2017 |
8282 |
377.98 |
| Jan 27 2017 |
6746 |
437.12 |
| Jan 27 2017 |
3441 |
342.21 |
| Jan 27 2017 |
8025 |
392.53 |
| Jan 27 2017 |
8282 |
377.98 |
| Jan 20 2017 |
6755 |
437.12 |
| Jan 20 2017 |
3449 |
342.21 |
| Jan 20 2017 |
8018 |
392.53 |
| Jan 20 2017 |
8284 |
377.98 |
| Jan 13 2017 |
6755 |
437.12 |
| Jan 13 2017 |
3457 |
342.21 |
| Jan 13 2017 |
8022 |
392.53 |
| Jan 13 2017 |
8286 |
377.98 |
| Jan 06 2017 |
6755 |
437.12 |
| Jan 06 2017 |
3457 |
342.21 |
| Jan 06 2017 |
8012 |
392.53 |
| Jan 06 2017 |
8266 |
377.98 |
| Dec 30 2016 |
6754 |
437.12 |
| Dec 30 2016 |
3457 |
342.21 |
| Dec 30 2016 |
8015 |
392.53 |
| Dec 30 2016 |
8268 |
377.98 |
| Dec 23 2016 |
6754 |
437.12 |
| Dec 23 2016 |
3457 |
342.21 |
| Dec 23 2016 |
8015 |
392.53 |
| Dec 23 2016 |
8268 |
377.98 |
| Dec 16 2016 |
6754 |
437.12 |
| Dec 16 2016 |
3457 |
342.21 |
| Dec 16 2016 |
8018 |
392.53 |
| Dec 16 2016 |
8264 |
377.98 |
| Dec 09 2016 |
6757 |
437.12 |
| Dec 09 2016 |
3457 |
342.21 |
| Dec 09 2016 |
8019 |
392.53 |
| Dec 09 2016 |
8264 |
377.98 |
| Dec 02 2016 |
6757 |
437.12 |
| Dec 02 2016 |
3457 |
342.21 |
| Dec 02 2016 |
8019 |
392.53 |
| Dec 02 2016 |
8264 |
377.98 |
| Nov 25 2016 |
6747 |
437.12 |
| Nov 25 2016 |
3457 |
342.21 |
| Nov 25 2016 |
8015 |
392.53 |
| Nov 25 2016 |
8261 |
377.98 |
| Nov 18 2016 |
6747 |
437.12 |
| Nov 18 2016 |
3457 |
342.21 |
| Nov 18 2016 |
8015 |
392.53 |
| Nov 18 2016 |
8261 |
377.98 |
| Nov 11 2016 |
6747 |
437.12 |
| Nov 11 2016 |
3457 |
342.21 |
| Nov 11 2016 |
8015 |
392.53 |
| Nov 11 2016 |
8256 |
377.98 |
| Nov 04 2016 |
6747 |
437.12 |
| Nov 04 2016 |
3457 |
342.21 |
| Nov 04 2016 |
8015 |
392.53 |
| Nov 04 2016 |
8256 |
377.98 |
| Oct 28 2016 |
6736 |
437.12 |
| Oct 28 2016 |
3460 |
342.21 |
| Oct 28 2016 |
8015 |
392.53 |
| Oct 28 2016 |
8273 |
377.98 |
| Oct 21 2016 |
6736 |
437.12 |
| Oct 21 2016 |
3465 |
342.21 |
| Oct 21 2016 |
8006 |
392.53 |
| Oct 21 2016 |
8274 |
377.98 |
| Oct 14 2016 |
6758 |
437.12 |
| Oct 14 2016 |
3471 |
342.21 |
| Oct 14 2016 |
8032 |
392.53 |
| Oct 14 2016 |
8319 |
377.98 |
| Oct 07 2016 |
6757 |
437.12 |
| Oct 07 2016 |
3472 |
342.21 |
| Oct 07 2016 |
8040 |
392.53 |
| Oct 07 2016 |
8317 |
377.98 |
| Sep 30 2016 |
6795 |
437.12 |
| Sep 30 2016 |
3474 |
342.21 |
| Sep 30 2016 |
8052 |
392.53 |
| Sep 30 2016 |
8324 |
377.98 |
| Sep 23 2016 |
6764 |
437.12 |
| Sep 23 2016 |
3451 |
342.21 |
| Sep 23 2016 |
8053 |
392.53 |
| Sep 23 2016 |
8288 |
377.98 |
| Sep 16 2016 |
6770 |
437.12 |
| Sep 16 2016 |
3443 |
342.21 |
| Sep 16 2016 |
8102 |
392.53 |
| Sep 16 2016 |
8294 |
377.98 |
| Sep 09 2016 |
6846 |
437.12 |
| Sep 09 2016 |
3488 |
342.21 |
| Sep 09 2016 |
8184 |
392.53 |
| Sep 09 2016 |
8332 |
377.98 |
| Sep 02 2016 |
6984 |
437.12 |
| Sep 02 2016 |
3507 |
342.21 |
| Sep 02 2016 |
8308 |
392.53 |
| Sep 02 2016 |
8425 |
377.98 |
| Aug 26 2016 |
6814 |
437.12 |
| Aug 26 2016 |
3178 |
342.21 |
| Aug 26 2016 |
8352 |
392.53 |
| Aug 26 2016 |
8131 |
377.98 |
| Aug 19 2016 |
6943 |
437.12 |
| Aug 19 2016 |
3194 |
342.21 |
| Aug 19 2016 |
8369 |
392.53 |
| Aug 19 2016 |
8153 |
377.98 |
| Aug 12 2016 |
7327 |
437.12 |
| Aug 12 2016 |
3203 |
342.21 |
| Aug 12 2016 |
8487 |
392.53 |
| Aug 12 2016 |
12209 |
401.11 |
| Aug 05 2016 |
7377 |
437.12 |
| Aug 05 2016 |
3272 |
342.21 |
| Aug 05 2016 |
8504 |
392.53 |
| Aug 05 2016 |
10789 |
389.83 |
| Jul 29 2016 |
7412 |
437.12 |
| Jul 29 2016 |
3148 |
342.21 |
| Jul 29 2016 |
8551 |
392.53 |
| Jul 29 2016 |
10871 |
389.83 |
| Jul 22 2016 |
7311 |
432.72 |
| Jul 22 2016 |
3254 |
342.21 |
| Jul 22 2016 |
8707 |
392.53 |
| Jul 22 2016 |
9479 |
377.98 |
| Jun 22 2016 |
7270 |
432.72 |
| Jun 22 2016 |
5942 |
376.47 |
| Jun 22 2016 |
7000 |
373.29 |
| Jun 22 2016 |
9951 |
375 |
| Jun 15 2016 |
7510 |
432.72 |
| Jun 15 2016 |
6041 |
376.47 |
| Jun 15 2016 |
7055 |
373.29 |
| Jun 15 2016 |
10051 |
375 |
| Jun 08 2016 |
7601 |
432.72 |
| Jun 08 2016 |
6030 |
376.47 |
| Jun 08 2016 |
7121 |
373.29 |
| Jun 08 2016 |
10080 |
375 |
| Jun 01 2016 |
7772 |
432.72 |
| Jun 01 2016 |
6100 |
376.47 |
| Jun 01 2016 |
7197 |
373.29 |
| Jun 01 2016 |
10327 |
375 |
| May 25 2016 |
9592 |
410.74 |
| May 25 2016 |
7214 |
373.29 |
| May 25 2016 |
10534 |
376.41 |
| May 18 2016 |
9670 |
410.74 |
| May 18 2016 |
7289 |
373.29 |
| May 18 2016 |
10590 |
376.41 |
| May 11 2016 |
9667 |
410.74 |
| May 11 2016 |
7262 |
373.29 |
| May 11 2016 |
10571 |
376.41 |
| May 04 2016 |
9615 |
410.74 |
| May 04 2016 |
7181 |
373.29 |
| May 04 2016 |
10526 |
376.41 |
| Apr 27 2016 |
9807 |
410.74 |
| Apr 27 2016 |
7391 |
373.29 |
| Apr 27 2016 |
10739 |
376.41 |
| Apr 20 2016 |
9791 |
410.74 |
| Apr 20 2016 |
8720 |
385.92 |
| Apr 20 2016 |
12077 |
385.92 |
| Apr 13 2016 |
10033 |
410.74 |
| Apr 13 2016 |
6296 |
361.76 |
| Apr 13 2016 |
12060 |
385.92 |
| Apr 06 2016 |
10240 |
410.74 |
| Apr 06 2016 |
6314 |
361.76 |
| Apr 06 2016 |
12151 |
385.92 |
| Mar 30 2016 |
10132 |
410.74 |
| Mar 30 2016 |
6242 |
361.76 |
| Mar 30 2016 |
12038 |
385.92 |
| Mar 23 2016 |
10346 |
410.74 |
| Mar 23 2016 |
6281 |
361.76 |
| Mar 23 2016 |
9090 |
361.76 |
| Mar 16 2016 |
10418 |
410.74 |
| Mar 16 2016 |
6185 |
361.76 |
| Mar 16 2016 |
9027 |
361.76 |
| Mar 09 2016 |
10461 |
410.74 |
| Mar 09 2016 |
6190 |
361.76 |
| Mar 09 2016 |
9034 |
361.76 |
| Mar 02 2016 |
10322 |
410.74 |
| Mar 02 2016 |
6188 |
361.76 |
| Mar 02 2016 |
9020 |
361.76 |
| Feb 24 2016 |
10349 |
410.74 |
| Feb 24 2016 |
6153 |
361.76 |
| Feb 24 2016 |
9018 |
361.76 |
| Feb 17 2016 |
10490 |
410.74 |
| Feb 17 2016 |
6184 |
361.76 |
| Feb 17 2016 |
9093 |
361.76 |
| Feb 10 2016 |
10474 |
410.74 |
| Feb 10 2016 |
6214 |
361.76 |
| Feb 10 2016 |
9125 |
361.76 |
| Feb 03 2016 |
10492 |
410.74 |
| Feb 03 2016 |
6229 |
361.76 |
| Feb 03 2016 |
9133 |
361.76 |
| Jan 27 2016 |
10524 |
410.74 |
| Jan 27 2016 |
6234 |
361.76 |
| Jan 27 2016 |
9159 |
361.76 |
| Jan 20 2016 |
10517 |
410.74 |
| Jan 20 2016 |
6257 |
361.76 |
| Jan 20 2016 |
9180 |
361.76 |
| Jan 13 2016 |
10529 |
410.74 |
| Jan 13 2016 |
6263 |
361.76 |
| Jan 13 2016 |
9186 |
361.76 |
| Jan 06 2016 |
10529 |
410.74 |
| Jan 06 2016 |
6270 |
361.76 |
| Jan 06 2016 |
9191 |
361.76 |
| Dec 30 2015 |
10529 |
410.74 |
| Dec 30 2015 |
6271 |
361.76 |
| Dec 30 2015 |
9190 |
361.76 |
| Dec 23 2015 |
10530 |
410.74 |
| Dec 23 2015 |
6271 |
361.76 |
| Dec 23 2015 |
9190 |
361.76 |
| Dec 16 2015 |
10530 |
410.74 |
| Dec 16 2015 |
6271 |
361.76 |
| Dec 16 2015 |
9190 |
361.76 |
| Dec 09 2015 |
10530 |
410.74 |
| Dec 09 2015 |
6275 |
361.76 |
| Dec 09 2015 |
9192 |
361.76 |
| Dec 02 2015 |
10531 |
410.74 |
| Dec 02 2015 |
6276 |
361.76 |
| Dec 02 2015 |
9193 |
361.76 |
| Nov 25 2015 |
10531 |
410.74 |
| Nov 25 2015 |
6276 |
361.76 |
| Nov 25 2015 |
9193 |
361.76 |
| Nov 18 2015 |
10530 |
410.74 |
| Nov 18 2015 |
6276 |
361.76 |
| Nov 18 2015 |
9193 |
361.76 |
| Nov 11 2015 |
10519 |
410.74 |
| Nov 11 2015 |
6276 |
361.76 |
| Nov 11 2015 |
9197 |
361.76 |
| Nov 04 2015 |
10519 |
410.74 |
| Nov 04 2015 |
6276 |
361.76 |
| Nov 04 2015 |
9197 |
361.76 |
| Oct 28 2015 |
10520 |
410.74 |
| Oct 28 2015 |
6267 |
361.76 |
| Oct 28 2015 |
9183 |
361.76 |
| Oct 21 2015 |
10491 |
410.74 |
| Oct 21 2015 |
6277 |
361.76 |
| Oct 21 2015 |
9185 |
361.76 |
| Oct 14 2015 |
10486 |
410.74 |
| Oct 14 2015 |
6279 |
361.76 |
| Oct 14 2015 |
9189 |
361.76 |
| Oct 07 2015 |
10505 |
410.74 |
| Oct 07 2015 |
6276 |
361.76 |
| Oct 07 2015 |
9190 |
361.76 |
| Sep 30 2015 |
10509 |
410.74 |
| Sep 30 2015 |
6280 |
361.76 |
| Sep 30 2015 |
9208 |
361.76 |
| Sep 23 2015 |
10566 |
410.74 |
| Sep 23 2015 |
6288 |
361.76 |
| Sep 23 2015 |
9241 |
361.76 |
| Sep 16 2015 |
10459 |
410.74 |
| Sep 16 2015 |
6297 |
361.76 |
| Sep 16 2015 |
9209 |
361.76 |
| Sep 09 2015 |
10426 |
410.74 |
| Sep 09 2015 |
6320 |
361.76 |
| Sep 09 2015 |
9231 |
361.76 |
| Sep 02 2015 |
10478 |
410.74 |
| Sep 02 2015 |
6293 |
361.76 |
| Sep 02 2015 |
9197 |
361.76 |
| Aug 26 2015 |
10638 |
410.74 |
| Aug 26 2015 |
6414 |
361.76 |
| Aug 26 2015 |
9339 |
361.76 |
| Aug 19 2015 |
10834 |
410.74 |
| Aug 19 2015 |
6431 |
361.76 |
| Aug 19 2015 |
9523 |
361.76 |
| Aug 12 2015 |
10836 |
410.74 |
| Aug 12 2015 |
6484 |
361.76 |
| Aug 12 2015 |
9540 |
361.76 |
| Aug 05 2015 |
10904 |
410.74 |
| Aug 05 2015 |
6487 |
361.76 |
| Aug 05 2015 |
9575 |
361.76 |
| Jul 29 2015 |
10952 |
410.74 |
| Jul 29 2015 |
6599 |
361.76 |
| Jul 29 2015 |
9700 |
361.76 |
| Jul 22 2015 |
10981 |
410.74 |
| Jul 22 2015 |
6666 |
362.71 |
| Jul 22 2015 |
9803 |
362.71 |
| Jul 15 2015 |
7699 |
373.12 |
| Jul 15 2015 |
11202 |
373.12 |
| Jul 08 2015 |
7902 |
374.77 |
| Jul 08 2015 |
11541 |
374.77 |
| Jul 01 2015 |
11068 |
483.18 |
| Jul 01 2015 |
13827 |
432.32 |
| Jul 01 2015 |
7980 |
374.77 |
| Jul 01 2015 |
11627 |
374.77 |
| Jun 24 2015 |
11034 |
483.18 |
| Jun 24 2015 |
13857 |
432.32 |
| Jun 24 2015 |
8051 |
374.77 |
| Jun 24 2015 |
11688 |
374.77 |
| Jun 17 2015 |
10908 |
483.18 |
| Jun 17 2015 |
13792 |
432.32 |
| Jun 17 2015 |
8096 |
374.77 |
| Jun 17 2015 |
11747 |
374.77 |
| Jun 10 2015 |
11021 |
483.18 |
| Jun 10 2015 |
13911 |
432.32 |
| Jun 10 2015 |
8125 |
374.77 |
| Jun 10 2015 |
11695 |
374.77 |
| Jun 03 2015 |
10915 |
483.18 |
| Jun 03 2015 |
14068 |
432.32 |
| Jun 03 2015 |
8208 |
374.77 |
| Jun 03 2015 |
11875 |
374.77 |
| May 27 2015 |
10716 |
483.18 |
| May 27 2015 |
13930 |
432.32 |
| May 27 2015 |
8213 |
374.77 |
| May 27 2015 |
11803 |
374.77 |
| May 20 2015 |
10698 |
483.18 |
| May 20 2015 |
13166 |
425.27 |
| May 20 2015 |
8338 |
375.63 |
| May 20 2015 |
11990 |
375.63 |
| May 13 2015 |
10687 |
483.18 |
| May 13 2015 |
15717 |
445.46 |
| May 13 2015 |
6944 |
360.34 |
| May 13 2015 |
12084 |
375.63 |
| May 06 2015 |
10097 |
483.18 |
| May 06 2015 |
15570 |
445.46 |
| May 06 2015 |
6721 |
360.34 |
| May 06 2015 |
11834 |
375.63 |
| Apr 29 2015 |
10428 |
483.18 |
| Apr 29 2015 |
15782 |
445.46 |
| Apr 29 2015 |
7066 |
363.31 |
| Apr 29 2015 |
12591 |
380.17 |
| Apr 22 2015 |
10638 |
483.18 |
| Apr 22 2015 |
15841 |
445.46 |
| Apr 22 2015 |
9692 |
391.55 |
| Apr 22 2015 |
14458 |
393.21 |
| Apr 15 2015 |
10489 |
483.18 |
| Apr 15 2015 |
15623 |
445.46 |
| Apr 15 2015 |
9645 |
391.55 |
| Apr 15 2015 |
14445 |
393.21 |
| Apr 08 2015 |
10519 |
483.18 |
| Apr 08 2015 |
15641 |
445.46 |
| Apr 08 2015 |
9801 |
391.55 |
| Apr 08 2015 |
14466 |
393.21 |
| Apr 01 2015 |
10506 |
483.18 |
| Apr 01 2015 |
15776 |
445.46 |
| Apr 01 2015 |
9619 |
388.62 |
| Apr 01 2015 |
12910 |
379.96 |
| Mar 25 2015 |
10365 |
483.18 |
| Mar 25 2015 |
15273 |
445.46 |
| Mar 25 2015 |
9527 |
388.62 |
| Mar 25 2015 |
12535 |
379.96 |
| Mar 18 2015 |
9792 |
483.18 |
| Mar 18 2015 |
15761 |
454.81 |
| Mar 18 2015 |
9428 |
388.62 |
| Mar 18 2015 |
12349 |
379.96 |
| Mar 11 2015 |
10206 |
483.18 |
| Mar 11 2015 |
16104 |
454.81 |
| Mar 11 2015 |
9503 |
388.62 |
| Mar 11 2015 |
12735 |
379.96 |
| Mar 04 2015 |
10391 |
483.18 |
| Mar 04 2015 |
16355 |
454.81 |
| Mar 04 2015 |
9639 |
388.62 |
| Mar 04 2015 |
12866 |
379.96 |
| Feb 25 2015 |
10278 |
483.18 |
| Feb 25 2015 |
16385 |
454.81 |
| Feb 25 2015 |
9598 |
388.62 |
| Feb 25 2015 |
12884 |
379.96 |
| Feb 18 2015 |
10368 |
483.18 |
| Feb 18 2015 |
16522 |
454.81 |
| Feb 18 2015 |
9647 |
388.62 |
| Feb 18 2015 |
12955 |
379.96 |
| Feb 11 2015 |
10462 |
483.18 |
| Feb 11 2015 |
16528 |
454.81 |
| Feb 11 2015 |
9676 |
388.62 |
| Feb 11 2015 |
12964 |
379.96 |
| Feb 04 2015 |
10490 |
483.18 |
| Feb 04 2015 |
16567 |
454.81 |
| Feb 04 2015 |
9675 |
388.62 |
| Feb 04 2015 |
12969 |
379.96 |
| Jan 28 2015 |
10490 |
483.18 |
| Jan 28 2015 |
16511 |
454.81 |
| Jan 28 2015 |
9693 |
388.62 |
| Jan 28 2015 |
12987 |
379.96 |
| Jan 21 2015 |
10507 |
483.18 |
| Jan 21 2015 |
16520 |
454.81 |
| Jan 21 2015 |
9700 |
388.62 |
| Jan 21 2015 |
13008 |
379.96 |
| Jan 14 2015 |
10507 |
483.18 |
| Jan 14 2015 |
16537 |
454.81 |
| Jan 14 2015 |
9705 |
388.62 |
| Jan 14 2015 |
13033 |
379.96 |
| Jan 07 2015 |
10507 |
483.18 |
| Jan 07 2015 |
16538 |
454.81 |
| Jan 07 2015 |
9681 |
388.62 |
| Jan 07 2015 |
13020 |
379.96 |
| Dec 31 2014 |
10549 |
483.18 |
| Dec 31 2014 |
16538 |
454.81 |
| Dec 31 2014 |
9682 |
388.62 |
| Dec 31 2014 |
13023 |
379.96 |
| Dec 24 2014 |
10549 |
483.18 |
| Dec 24 2014 |
16538 |
454.81 |
| Dec 24 2014 |
9682 |
388.62 |
| Dec 24 2014 |
13023 |
379.96 |
| Dec 17 2014 |
10549 |
483.18 |
| Dec 17 2014 |
16538 |
454.81 |
| Dec 17 2014 |
9669 |
388.62 |
| Dec 17 2014 |
13016 |
379.96 |
| Dec 10 2014 |
10549 |
483.18 |
| Dec 10 2014 |
16538 |
454.81 |
| Dec 10 2014 |
9669 |
388.62 |
| Dec 10 2014 |
13016 |
379.96 |
| Dec 03 2014 |
10550 |
483.18 |
| Dec 03 2014 |
16538 |
454.81 |
| Dec 03 2014 |
9669 |
388.62 |
| Dec 03 2014 |
13016 |
379.96 |
| Nov 26 2014 |
10550 |
483.18 |
| Nov 26 2014 |
16538 |
454.81 |
| Nov 26 2014 |
9669 |
388.62 |
| Nov 26 2014 |
13016 |
379.96 |
| Nov 19 2014 |
10549 |
483.18 |
| Nov 19 2014 |
16538 |
454.81 |
| Nov 19 2014 |
9669 |
388.62 |
| Nov 19 2014 |
13016 |
379.96 |
| Nov 12 2014 |
10549 |
483.18 |
| Nov 12 2014 |
16538 |
454.81 |
| Nov 12 2014 |
9669 |
388.62 |
| Nov 12 2014 |
13016 |
379.96 |
| Nov 05 2014 |
10549 |
483.18 |
| Nov 05 2014 |
16538 |
454.81 |
| Nov 05 2014 |
9669 |
388.62 |
| Nov 05 2014 |
13017 |
379.96 |
| Oct 29 2014 |
10549 |
483.18 |
| Oct 29 2014 |
16533 |
454.81 |
| Oct 29 2014 |
9669 |
388.62 |
| Oct 29 2014 |
13017 |
379.96 |
| Oct 22 2014 |
10517 |
483.18 |
| Oct 22 2014 |
16502 |
454.81 |
| Oct 22 2014 |
9644 |
388.62 |
| Oct 22 2014 |
13034 |
379.96 |
| Oct 15 2014 |
10509 |
483.18 |
| Oct 15 2014 |
16411 |
454.81 |
| Oct 15 2014 |
9629 |
388.62 |
| Oct 15 2014 |
13008 |
379.96 |
| Oct 08 2014 |
10500 |
483.18 |
| Oct 08 2014 |
16422 |
454.81 |
| Oct 08 2014 |
9613 |
388.62 |
| Oct 08 2014 |
13014 |
379.96 |
| Oct 01 2014 |
10522 |
483.18 |
| Oct 01 2014 |
16429 |
454.81 |
| Oct 01 2014 |
9627 |
388.62 |
| Oct 01 2014 |
13028 |
379.96 |
| Sep 24 2014 |
10491 |
483.18 |
| Sep 24 2014 |
16539 |
454.81 |
| Sep 24 2014 |
9609 |
388.62 |
| Sep 24 2014 |
13018 |
379.96 |
| Sep 17 2014 |
10443 |
483.18 |
| Sep 17 2014 |
16388 |
454.81 |
| Sep 17 2014 |
9677 |
388.62 |
| Sep 17 2014 |
13007 |
379.96 |
| Sep 10 2014 |
10482 |
483.18 |
| Sep 10 2014 |
16396 |
454.81 |
| Sep 10 2014 |
9592 |
388.62 |
| Sep 10 2014 |
13028 |
379.96 |
| Sep 03 2014 |
10485 |
483.18 |
| Sep 03 2014 |
16428 |
454.81 |
| Sep 03 2014 |
9610 |
388.62 |
| Sep 03 2014 |
13064 |
379.96 |
| Aug 27 2014 |
10317 |
483.18 |
| Aug 27 2014 |
16307 |
454.81 |
| Aug 27 2014 |
9673 |
388.62 |
| Aug 27 2014 |
13072 |
379.96 |
| Aug 20 2014 |
10299 |
483.18 |
| Aug 20 2014 |
16324 |
454.81 |
| Aug 20 2014 |
9642 |
388.62 |
| Aug 20 2014 |
13084 |
379.96 |
| Aug 13 2014 |
10271 |
483.18 |
| Aug 13 2014 |
16266 |
454.81 |
| Aug 13 2014 |
9696 |
388.62 |
| Aug 13 2014 |
13133 |
379.96 |
| Aug 06 2014 |
10197 |
483.18 |
| Aug 06 2014 |
16433 |
454.81 |
| Aug 06 2014 |
9745 |
388.62 |
| Aug 06 2014 |
13198 |
379.96 |
| Jul 30 2014 |
10339 |
483.18 |
| Jul 30 2014 |
16484 |
454.81 |
| Jul 30 2014 |
9764 |
388.62 |
| Jul 30 2014 |
13297 |
379.96 |
| Jul 23 2014 |
10124 |
483.18 |
| Jul 23 2014 |
16336 |
454.81 |
| Jul 23 2014 |
10088 |
392.88 |
| Jul 23 2014 |
13281 |
380.41 |
| Jul 16 2014 |
10259 |
483.18 |
| Jul 16 2014 |
14629 |
437.35 |
| Jul 16 2014 |
10103 |
392.88 |
| Jul 16 2014 |
13271 |
380.41 |
| Jul 09 2014 |
16704 |
455.78 |
| Jul 09 2014 |
10181 |
392.88 |
| Jul 09 2014 |
14637 |
390.63 |
| Jul 02 2014 |
17660 |
463.6 |
| Jul 02 2014 |
10285 |
392.88 |
| Jul 02 2014 |
14797 |
390.63 |
| Jun 25 2014 |
17765 |
463.6 |
| Jun 25 2014 |
10579 |
394.84 |
| Jun 25 2014 |
16963 |
405.83 |
| Jun 18 2014 |
17818 |
463.6 |
| Jun 18 2014 |
10666 |
394.84 |
| Jun 18 2014 |
17007 |
405.83 |
| Jun 11 2014 |
17701 |
463.6 |
| Jun 11 2014 |
10699 |
394.84 |
| Jun 11 2014 |
17190 |
405.83 |
| Jun 04 2014 |
20206 |
486.29 |
| Jun 04 2014 |
10894 |
394.84 |
| Jun 04 2014 |
18039 |
411.07 |
| May 28 2014 |
20011 |
486.29 |
| May 28 2014 |
12094 |
407.02 |
| May 28 2014 |
18196 |
412.45 |
| May 21 2014 |
20060 |
486.29 |
| May 21 2014 |
12168 |
407.02 |
| May 21 2014 |
18270 |
412.45 |
| May 14 2014 |
20168 |
486.29 |
| May 14 2014 |
12247 |
407.02 |
| May 14 2014 |
18353 |
412.45 |
| May 07 2014 |
19720 |
486.29 |
| May 07 2014 |
12943 |
415.99 |
| May 07 2014 |
18744 |
417.06 |
| Apr 30 2014 |
20328 |
486.29 |
| Apr 30 2014 |
13395 |
415.99 |
| Apr 30 2014 |
19234 |
417.06 |
| Apr 23 2014 |
20719 |
486.29 |
| Apr 23 2014 |
13203 |
412.69 |
| Apr 23 2014 |
20281 |
422.15 |
| Apr 16 2014 |
20683 |
486.29 |
| Apr 16 2014 |
12030 |
401.72 |
| Apr 16 2014 |
20235 |
422.62 |
| Apr 09 2014 |
22162 |
493.8 |
| Apr 09 2014 |
12157 |
401.72 |
| Apr 09 2014 |
20565 |
422.62 |
| Apr 02 2014 |
22122 |
493.8 |
| Apr 02 2014 |
12282 |
401.72 |
| Apr 02 2014 |
20199 |
422.62 |
| Mar 26 2014 |
21698 |
493.8 |
| Mar 26 2014 |
12539 |
401.72 |
| Mar 26 2014 |
20160 |
422.62 |
| Mar 19 2014 |
21682 |
494.59 |
| Mar 19 2014 |
12611 |
401.72 |
| Mar 19 2014 |
18694 |
412.92 |
| Mar 12 2014 |
21682 |
494.59 |
| Mar 12 2014 |
12620 |
401.72 |
| Mar 12 2014 |
18723 |
412.92 |
| Mar 05 2014 |
21279 |
494.59 |
| Mar 05 2014 |
12644 |
401.72 |
| Mar 05 2014 |
18639 |
412.92 |
| Feb 26 2014 |
21133 |
494.59 |
| Feb 26 2014 |
12654 |
401.72 |
| Feb 26 2014 |
18650 |
412.92 |
| Feb 19 2014 |
21229 |
494.59 |
| Feb 19 2014 |
12684 |
401.72 |
| Feb 19 2014 |
18683 |
412.92 |
| Feb 12 2014 |
21180 |
494.59 |
| Feb 12 2014 |
12696 |
401.72 |
| Feb 12 2014 |
18635 |
412.92 |
| Feb 05 2014 |
21207 |
494.59 |
| Feb 05 2014 |
12785 |
401.72 |
| Feb 05 2014 |
18706 |
412.92 |
| Jan 29 2014 |
21075 |
494.59 |
| Jan 29 2014 |
12856 |
401.72 |
| Jan 29 2014 |
18722 |
412.92 |
| Jan 22 2014 |
20968 |
494.59 |
| Jan 22 2014 |
12835 |
401.72 |
| Jan 22 2014 |
18654 |
412.92 |
| Jan 15 2014 |
20986 |
494.59 |
| Jan 15 2014 |
12869 |
401.72 |
| Jan 15 2014 |
18685 |
412.92 |
| Jan 08 2014 |
20847 |
494.59 |
| Jan 08 2014 |
12880 |
401.72 |
| Jan 08 2014 |
18636 |
412.92 |
| Jan 01 2014 |
20847 |
494.59 |
| Jan 01 2014 |
12883 |
401.72 |
| Jan 01 2014 |
18639 |
412.92 |
| Dec 25 2013 |
20847 |
494.59 |
| Dec 25 2013 |
12883 |
401.72 |
| Dec 25 2013 |
18645 |
412.92 |
| Dec 18 2013 |
20847 |
494.59 |
| Dec 18 2013 |
12883 |
401.72 |
| Dec 18 2013 |
18645 |
412.92 |
| Dec 11 2013 |
20848 |
494.59 |
| Dec 11 2013 |
12883 |
401.72 |
| Dec 11 2013 |
18646 |
412.92 |
| Dec 04 2013 |
20849 |
494.59 |
| Dec 04 2013 |
12883 |
401.72 |
| Dec 04 2013 |
18647 |
412.92 |
| Nov 27 2013 |
20849 |
494.59 |
| Nov 27 2013 |
12883 |
401.72 |
| Nov 27 2013 |
18647 |
412.92 |
| Nov 20 2013 |
20849 |
494.59 |
| Nov 20 2013 |
12883 |
401.72 |
| Nov 20 2013 |
18648 |
412.92 |
| Nov 13 2013 |
20850 |
494.59 |
| Nov 13 2013 |
12883 |
401.72 |
| Nov 13 2013 |
18648 |
412.92 |
| Nov 06 2013 |
20850 |
494.59 |
| Nov 06 2013 |
12884 |
401.72 |
| Nov 06 2013 |
18648 |
412.92 |
| Oct 30 2013 |
20850 |
494.59 |
| Oct 30 2013 |
12883 |
401.72 |
| Oct 30 2013 |
18646 |
412.92 |
| Oct 23 2013 |
20839 |
494.59 |
| Oct 23 2013 |
12885 |
401.72 |
| Oct 23 2013 |
18645 |
412.92 |
| Oct 16 2013 |
20850 |
494.59 |
| Oct 16 2013 |
12857 |
401.72 |
| Oct 16 2013 |
18641 |
412.92 |
| Oct 09 2013 |
20584 |
494.59 |
| Oct 09 2013 |
12853 |
401.72 |
| Oct 09 2013 |
18531 |
412.92 |
| Oct 02 2013 |
20646 |
494.59 |
| Oct 02 2013 |
12845 |
401.72 |
| Oct 02 2013 |
18566 |
412.92 |
| Sep 25 2013 |
20632 |
494.59 |
| Sep 25 2013 |
12768 |
401.72 |
| Sep 25 2013 |
18525 |
412.92 |
| Sep 18 2013 |
20453 |
494.59 |
| Sep 18 2013 |
12718 |
401.72 |
| Sep 18 2013 |
18372 |
412.92 |
| Sep 11 2013 |
20394 |
494.59 |
| Sep 11 2013 |
12647 |
401.72 |
| Sep 11 2013 |
18264 |
412.92 |
| Sep 04 2013 |
21786 |
508.81 |
| Sep 04 2013 |
12674 |
401.72 |
| Sep 04 2013 |
16819 |
401.72 |
| Aug 28 2013 |
21639 |
508.81 |
| Aug 28 2013 |
12662 |
401.72 |
| Aug 28 2013 |
16803 |
401.72 |
| Aug 21 2013 |
21744 |
508.81 |
| Aug 21 2013 |
12731 |
401.72 |
| Aug 21 2013 |
16881 |
401.72 |
| Aug 14 2013 |
21784 |
508.81 |
| Aug 14 2013 |
12804 |
401.72 |
| Aug 14 2013 |
16639 |
401.72 |
| Aug 07 2013 |
21763 |
508.81 |
| Aug 07 2013 |
12998 |
401.72 |
| Aug 07 2013 |
16821 |
401.72 |
| Jul 31 2013 |
22176 |
508.81 |
| Jul 31 2013 |
13123 |
401.72 |
| Jul 31 2013 |
17026 |
401.72 |
| Jul 24 2013 |
22074 |
508.81 |
| Jul 24 2013 |
13262 |
401.72 |
| Jul 24 2013 |
17140 |
401.72 |
| Jul 17 2013 |
22111 |
508.81 |
| Jul 17 2013 |
13310 |
401.72 |
| Jul 17 2013 |
17190 |
401.72 |
| Jul 10 2013 |
22281 |
508.81 |
| Jul 10 2013 |
17864 |
442.74 |
| Jul 10 2013 |
22730 |
438.19 |
| Jul 03 2013 |
22222 |
508.81 |
| Jul 03 2013 |
18003 |
442.74 |
| Jul 03 2013 |
22714 |
438.19 |
| Jun 26 2013 |
22134 |
508.81 |
| Jun 26 2013 |
18280 |
442.74 |
| Jun 26 2013 |
22901 |
438.19 |
| Jun 19 2013 |
22352 |
508.81 |
| Jun 19 2013 |
21243 |
467.44 |
| Jun 19 2013 |
28536 |
475.71 |
| Jun 12 2013 |
22412 |
508.81 |
| Jun 12 2013 |
21322 |
467.44 |
| Jun 12 2013 |
28825 |
475.71 |
| Jun 05 2013 |
22229 |
508.81 |
| Jun 05 2013 |
21011 |
467.44 |
| Jun 05 2013 |
28542 |
475.71 |
| May 29 2013 |
22126 |
508.81 |
| May 29 2013 |
21062 |
467.44 |
| May 29 2013 |
28539 |
475.71 |
| May 22 2013 |
22535 |
508.81 |
| May 22 2013 |
22291 |
477.1 |
| May 22 2013 |
28072 |
468.79 |
| May 15 2013 |
22493 |
508.81 |
| May 15 2013 |
22413 |
477.1 |
| May 15 2013 |
28089 |
468.79 |
| May 08 2013 |
22473 |
508.81 |
| May 08 2013 |
20955 |
463.49 |
| May 08 2013 |
28561 |
472.55 |
| May 01 2013 |
22845 |
508.81 |
| May 01 2013 |
25190 |
507.12 |
| May 01 2013 |
33521 |
507.54 |
| Apr 24 2013 |
25132 |
507.12 |
| Apr 24 2013 |
33201 |
507.12 |
| Apr 17 2013 |
25018 |
507.12 |
| Apr 17 2013 |
33253 |
507.12 |
| Apr 10 2013 |
24548 |
507.12 |
| Apr 10 2013 |
32974 |
507.12 |
| Apr 03 2013 |
24308 |
507.12 |
| Apr 03 2013 |
32826 |
507.12 |
| Mar 27 2013 |
24286 |
507.12 |
| Mar 27 2013 |
32942 |
507.12 |
| Mar 20 2013 |
23879 |
507.12 |
| Mar 20 2013 |
32851 |
507.12 |
| Mar 13 2013 |
32718 |
507.12 |
| Oct 19 2012 |
21218 |
507.12 |
| Oct 19 2012 |
31843 |
507.12 |
| Sep 23 2012 |
21013 |
507.12 |
| Sep 23 2012 |
31420 |
507.12 |
| Aug 31 2012 |
20432 |
507.12 |
| Aug 31 2012 |
30656 |
507.12 |
| Aug 24 2012 |
20095 |
507.12 |
| Aug 24 2012 |
30302 |
507.12 |
| Aug 10 2012 |
19243 |
507.12 |
| Aug 10 2012 |
29392 |
507.12 |
| Aug 03 2012 |
18870 |
507.12 |
| Aug 03 2012 |
28931 |
507.12 |
| Jul 27 2012 |
18224 |
507.12 |
| Jul 27 2012 |
28287 |
507.12 |
| Jul 06 2012 |
17213 |
507.12 |
| Jul 06 2012 |
27382 |
507.12 |
| Jun 22 2012 |
16004 |
515.75 |
| Jun 22 2012 |
27131 |
515.75 |
| Jun 15 2012 |
15895 |
515.75 |
| Jun 15 2012 |
27466 |
515.75 |
| Jun 08 2012 |
15834 |
515.75 |
| Jun 08 2012 |
27217 |
515.75 |
| Jun 01 2012 |
15069 |
515.75 |
| Jun 01 2012 |
26843 |
515.75 |
